{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33498,"rows_kept":33498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336694090,1725034225713,"fUST",325.754953,0.00014247,2,"2024-08-30T16:10:25.713",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694126,1725034238371,"fUST",-354.159227,0.0001863,2,"2024-08-30T16:10:38.371",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694127,1725034238384,"fUST",-325.754953,0.00020707,2,"2024-08-30T16:10:38.384",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694128,1725034238394,"fUST",-354.159227,0.00024859,2,"2024-08-30T16:10:38.394",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694129,1725034238405,"fUST",-325.754953,0.00027167,2,"2024-08-30T16:10:38.405",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694130,1725034238415,"fUST",-240.7572841,0.00027305,2,"2024-08-30T16:10:38.415",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694131,1725034238425,"fUST",-500.0,0.00027557,2,"2024-08-30T16:10:38.425",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694132,1725034238434,"fUST",-500.0,0.00027609,2,"2024-08-30T16:10:38.434",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694133,1725034238444,"fUST",-216.782186,0.00027712,2,"2024-08-30T16:10:38.444",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694134,1725034238454,"fUST",-478.77690096,0.00027927,2,"2024-08-30T16:10:38.454",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694135,1725034238473,"fUST",-21.22309904,0.00027927,2,"2024-08-30T16:10:38.473",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694136,1725034238483,"fUST",-271.69910509,0.00028267,2,"2024-08-30T16:10:38.483",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694137,1725034238496,"fUST",-228.30089491,0.00028267,2,"2024-08-30T16:10:38.496",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694138,1725034238506,"fUST",-165.6752191,0.00028493,2,"2024-08-30T16:10:38.506",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694139,1725034238515,"fUST",-500.0,0.00029314,2,"2024-08-30T16:10:38.515",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694140,1725034238526,"fUST",-300.0,0.00029505,2,"2024-08-30T16:10:38.526",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694141,1725034238536,"fUST",-200.0,0.00029505,30,"2024-08-30T16:10:38.536",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694142,1725034238546,"fUST",-17210.6929457,0.00029506,2,"2024-08-30T16:10:38.546",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694143,1725034238560,"fUST",-500.0,0.00029751,2,"2024-08-30T16:10:38.560",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694144,1725034238570,"fUST",-656.26,0.00029836,120,"2024-08-30T16:10:38.570",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694145,1725034238580,"fUST",-500.0,0.0003008,7,"2024-08-30T16:10:38.580",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694146,1725034238589,"fUST",-666.0,0.00030466,120,"2024-08-30T16:10:38.589",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694147,1725034238599,"fUST",-888.0,0.0003063,120,"2024-08-30T16:10:38.599",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694148,1725034238608,"fUST",-500.0,0.00030839,7,"2024-08-30T16:10:38.608",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694149,1725034238618,"fUST",-500.0,0.00030999,7,"2024-08-30T16:10:38.618",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694150,1725034238631,"fUST",-1000.0,0.00031,30,"2024-08-30T16:10:38.631",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694151,1725034238640,"fUST",-500.0,0.00031021,7,"2024-08-30T16:10:38.640",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694152,1725034238649,"fUST",-354.159227,0.00031089,2,"2024-08-30T16:10:38.649",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694153,1725034238659,"fUST",-500.0,0.00031417,7,"2024-08-30T16:10:38.659",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694154,1725034238669,"fUST",-500.0,0.00031672,7,"2024-08-30T16:10:38.669",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694155,1725034238679,"fUST",-211.72398336,0.00031784,7,"2024-08-30T16:10:38.679",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694161,1725034241062,"fUST",-288.27601664,0.00031784,7,"2024-08-30T16:10:41.062",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694162,1725034241072,"fUST",-139.35856839,0.00031836,7,"2024-08-30T16:10:41.072",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694163,1725034241084,"fUST",-360.64143161,0.00031836,7,"2024-08-30T16:10:41.084",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694164,1725034241095,"fUST",-1359.11693957,0.00032094,2,"2024-08-30T16:10:41.095",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694165,1725034241259,"fUST",-178.21628352,0.00032094,2,"2024-08-30T16:10:41.259",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694166,1725034241269,"fUST",-500.0,0.00032194,7,"2024-08-30T16:10:41.269",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694167,1725034241279,"fUST",-500.0,0.00032234,7,"2024-08-30T16:10:41.279",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694168,1725034241290,"fUST",-150.0,0.00032412,14,"2024-08-30T16:10:41.290",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694169,1725034241299,"fUST",-150.0,0.00032412,14,"2024-08-30T16:10:41.299",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694173,1725034241493,"fUST",-200.0,0.00032412,14,"2024-08-30T16:10:41.493",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694174,1725034241504,"fUST",-5411.61235999,0.00032412,2,"2024-08-30T16:10:41.504",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694175,1725034241513,"fUST",-575.30635263,0.00032412,2,"2024-08-30T16:10:41.513",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694176,1725034241522,"fUST",-191.0,0.00032456,30,"2024-08-30T16:10:41.522",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694177,1725034241532,"fUST",-500.0,0.00032537,7,"2024-08-30T16:10:41.532",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694178,1725034241542,"fUST",-500.0,0.00032568,7,"2024-08-30T16:10:41.542",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694179,1725034241552,"fUST",-500.0,0.00032753,7,"2024-08-30T16:10:41.552",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694180,1725034241561,"fUST",-500.0,0.00032768,7,"2024-08-30T16:10:41.561",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694181,1725034241572,"fUST",-500.0,0.00032932,7,"2024-08-30T16:10:41.572",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694182,1725034241581,"fUST",-500.0,0.00033326,7,"2024-08-30T16:10:41.581",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694183,1725034241591,"fUST",-500.0,0.00033437,7,"2024-08-30T16:10:41.591",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694184,1725034241600,"fUST",-325.754953,0.00033626,2,"2024-08-30T16:10:41.600",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694185,1725034241610,"fUST",-500.0,0.00033743,7,"2024-08-30T16:10:41.610",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694186,1725034241619,"fUST",-622.24360978,0.00033827,5,"2024-08-30T16:10:41.619",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694187,1725034241631,"fUST",-500.0,0.00033938,7,"2024-08-30T16:10:41.631",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694188,1725034241640,"fUST",-409.5167953,0.00034285,62,"2024-08-30T16:10:41.640",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694190,1725034241650,"fUST",-393.97992453,0.00034285,62,"2024-08-30T16:10:41.650",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694215,1725034243232,"fUST",-424.65038647,0.00034285,62,"2024-08-30T16:10:43.232",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694216,1725034243242,"fUST",-409.5167953,0.00034285,62,"2024-08-30T16:10:43.242",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694217,1725034243251,"fUST",-415.7025246,0.00034521,2,"2024-08-30T16:10:43.251",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694218,1725034243261,"fUST",-409.5167953,0.00034664,62,"2024-08-30T16:10:43.261",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694219,1725034243271,"fUST",-2028.82140529,0.00034982,2,"2024-08-30T16:10:43.271",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694220,1725034243280,"fUST",-4840.77038241,0.00035,10,"2024-08-30T16:10:43.280",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694221,1725034243298,"fUST",-2905.1,0.00035,10,"2024-08-30T16:10:43.298",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694222,1725034243310,"fUST",-15302.5077641,0.00035,10,"2024-08-30T16:10:43.310",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694223,1725034243320,"fUST",-2528.36,0.00035,8,"2024-08-30T16:10:43.320",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694224,1725034243329,"fUST",-151.0,0.00035112,15,"2024-08-30T16:10:43.329",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694225,1725034243341,"fUST",-294.31526677,0.00035273,2,"2024-08-30T16:10:43.341",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694226,1725034243351,"fUST",-2000.0,0.00035396,2,"2024-08-30T16:10:43.351",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694227,1725034243362,"fUST",-5591.6970957,0.00035397,2,"2024-08-30T16:10:43.362",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694228,1725034243372,"fUST",-4822.42556414,0.000354,2,"2024-08-30T16:10:43.372",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694231,1725034243385,"fUST",-4822.42556413,0.00035425,2,"2024-08-30T16:10:43.385",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694234,1725034243394,"fUST",-4822.42556413,0.0003545,2,"2024-08-30T16:10:43.394",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694237,1725034243404,"fUST",-3407.67,0.00035457,3,"2024-08-30T16:10:43.404",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694240,1725034243413,"fUST",-4089.2,0.00035467,3,"2024-08-30T16:10:43.413",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694243,1725034243435,"fUST",-4822.42556413,0.00035475,2,"2024-08-30T16:10:43.435",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694245,1725034243446,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.446",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694246,1725034243457,"fUST",-160.2409528,0.00035485,7,"2024-08-30T16:10:43.457",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694247,1725034243467,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.467",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694248,1725034243477,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.477",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694249,1725034243487,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.487",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694250,1725034243497,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.497",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694251,1725034243506,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.506",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694252,1725034243516,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.516",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694253,1725034243526,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.526",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694254,1725034243536,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.536",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694255,1725034243546,"fUST",-358.82879983,0.00035485,7,"2024-08-30T16:10:43.546",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694256,1725034243555,"fUST",-477.14775651,0.00035485,7,"2024-08-30T16:10:43.555",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694257,1725034243565,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.565",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694258,1725034243575,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.575",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694259,1725034243586,"fUST",-500.0,0.00035485,7,"2024-08-30T16:10:43.586",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694260,1725034243596,"fUST",-450.0,0.00035485,7,"2024-08-30T16:10:43.596",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694261,1725034243605,"fUST",-13846.21440075,0.00035486,4,"2024-08-30T16:10:43.605",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694283,1725034246300,"fUST",-2839.72,0.00035475,3,"2024-08-30T16:10:46.300",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694284,1725034246309,"fUST",-294642.53415684,0.00035486,4,"2024-08-30T16:10:46.309",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694285,1725034246354,"fUST",-804.86498997,0.00035486,4,"2024-08-30T16:10:46.354",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694360,1725034960802,"fUST",260.603962,0.00014247,2,"2024-08-30T16:22:40.802",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694381,1725035231360,"fUST",3601.42,0.00015,2,"2024-08-30T16:27:11.360",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694386,1725035324581,"fUST",6780.79945145,0.0001,2,"2024-08-30T16:28:44.581",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694481,1725035435126,"fUST",-302.0,0.0001863,2,"2024-08-30T16:30:35.126",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694482,1725035435139,"fUST",-52.159228,0.0001863,2,"2024-08-30T16:30:35.139",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694483,1725035435150,"fUST",-809.97140976,0.000191,11,"2024-08-30T16:30:35.150",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694502,1725035438553,"fUST",-679.60008924,0.000191,11,"2024-08-30T16:30:38.553",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694503,1725035438563,"fUST",-1199.93360904,0.00019452,2,"2024-08-30T16:30:38.563",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694504,1725035438573,"fUST",-228.14933689,0.0002,11,"2024-08-30T16:30:38.573",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694505,1725035438585,"fUST",-1229.11964836,0.0002,11,"2024-08-30T16:30:38.585",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694506,1725035438598,"fUST",-302.45563732,0.0002,2,"2024-08-30T16:30:38.598",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694507,1725035438607,"fUST",-260.603962,0.00020707,2,"2024-08-30T16:30:38.607",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694508,1725035438617,"fUST",-1333.90476032,0.00021,12,"2024-08-30T16:30:38.617",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694509,1725035438634,"fUST",-666.09523968,0.00021,12,"2024-08-30T16:30:38.634",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694510,1725035438643,"fUST",-354.159228,0.00024859,2,"2024-08-30T16:30:38.643",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694511,1725035438654,"fUST",-140.44553232,0.00024999,2,"2024-08-30T16:30:38.654",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694512,1725035438674,"fUST",-159.55446768,0.00024999,2,"2024-08-30T16:30:38.674",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694513,1725035438685,"fUST",-300.0,0.00024999,2,"2024-08-30T16:30:38.685",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694514,1725035438695,"fUST",-11933.91398152,0.00025,2,"2024-08-30T16:30:38.695",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694515,1725035438705,"fUST",-6694.32049718,0.00025,2,"2024-08-30T16:30:38.705",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694516,1725035438716,"fUST",-16329.96101397,0.0002509,2,"2024-08-30T16:30:38.716",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694517,1725035438726,"fUST",-501.00827135,0.00026994,2,"2024-08-30T16:30:38.726",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694518,1725035438735,"fUST",-260.603962,0.00027167,2,"2024-08-30T16:30:38.735",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694519,1725035438745,"fUST",-500.0,0.00027244,2,"2024-08-30T16:30:38.745",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694520,1725035438755,"fUST",-2500.0,0.00027397,2,"2024-08-30T16:30:38.755",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694521,1725035438765,"fUST",-500.0,0.0002802,2,"2024-08-30T16:30:38.765",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694522,1725035438774,"fUST",-500.0,0.00028357,2,"2024-08-30T16:30:38.774",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694523,1725035438784,"fUST",-2500.0,0.0002867,2,"2024-08-30T16:30:38.784",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694524,1725035438794,"fUST",-309.66766706,0.0002867,2,"2024-08-30T16:30:38.794",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694525,1725035438803,"fUST",-1095.944356,0.00029048,2,"2024-08-30T16:30:38.803",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694526,1725035438813,"fUST",-2805.4597559,0.00029221,2,"2024-08-30T16:30:38.813",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694527,1725035438822,"fUST",-500.0,0.00029287,2,"2024-08-30T16:30:38.822",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694528,1725035438832,"fUST",-500.0,0.0002962,2,"2024-08-30T16:30:38.832",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694529,1725035438845,"fUST",-500.0,0.00029717,2,"2024-08-30T16:30:38.845",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694530,1725035438855,"fUST",-263.36729332,0.00029776,2,"2024-08-30T16:30:38.855",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694531,1725035438865,"fUST",-151.0,0.0003,120,"2024-08-30T16:30:38.865",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694532,1725035438874,"fUST",-467.95087258,0.00030471,2,"2024-08-30T16:30:38.874",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694533,1725035438883,"fUST",-162.331416,0.00031007,2,"2024-08-30T16:30:38.883",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694534,1725035438893,"fUST",-354.159228,0.00031089,2,"2024-08-30T16:30:38.893",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694535,1725035438902,"fUST",-500.0,0.00031307,7,"2024-08-30T16:30:38.902",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694536,1725035438911,"fUST",-151.0,0.00031616,120,"2024-08-30T16:30:38.911",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694537,1725035438920,"fUST",-150.0,0.00032422,14,"2024-08-30T16:30:38.920",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694538,1725035438930,"fUST",-150.0,0.00032422,14,"2024-08-30T16:30:38.930",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694539,1725035438940,"fUST",-200.0,0.00032422,14,"2024-08-30T16:30:38.940",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694540,1725035438949,"fUST",-20007.61374001,0.00032422,7,"2024-08-30T16:30:38.949",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694541,1725035438958,"fUST",-3500.0,0.00032422,120,"2024-08-30T16:30:38.958",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694542,1725035438968,"fUST",-2271.13181069,0.00032422,2,"2024-08-30T16:30:38.968",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694543,1725035438978,"fUST",-200.66609129,0.00032422,4,"2024-08-30T16:30:38.978",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694544,1725035438988,"fUST",-500.0,0.00033009,7,"2024-08-30T16:30:38.988",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694545,1725035438997,"fUST",-500.0,0.00033054,7,"2024-08-30T16:30:38.997",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694546,1725035439007,"fUST",-500.0,0.00033224,7,"2024-08-30T16:30:39.007",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694547,1725035439017,"fUST",-151.0,0.00033233,120,"2024-08-30T16:30:39.017",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694548,1725035439026,"fUST",-260.603962,0.00033626,2,"2024-08-30T16:30:39.026",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694549,1725035439036,"fUST",-500.0,0.00033683,7,"2024-08-30T16:30:39.036",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694550,1725035439046,"fUST",-500.0,0.00033781,7,"2024-08-30T16:30:39.046",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694551,1725035439057,"fUST",-504.09584578,0.00033905,7,"2024-08-30T16:30:39.057",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694552,1725035439067,"fUST",-500.0,0.00034032,7,"2024-08-30T16:30:39.067",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694553,1725035439076,"fUST",-316.8898445,0.00034466,2,"2024-08-30T16:30:39.076",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694554,1725035439086,"fUST",-500.0,0.00034593,7,"2024-08-30T16:30:39.086",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694555,1725035439103,"fUST",-153.0,0.00034795,2,"2024-08-30T16:30:39.103",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694556,1725035439113,"fUST",-151.0,0.00034849,120,"2024-08-30T16:30:39.113",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694557,1725035439123,"fUST",-549.76505104,0.00035005,7,"2024-08-30T16:30:39.123",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694558,1725035439133,"fUST",-500.0,0.00035073,7,"2024-08-30T16:30:39.133",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694559,1725035439143,"fUST",-5611.6719691,0.00035256,2,"2024-08-30T16:30:39.143",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694560,1725035439153,"fUST",-500.0,0.00035284,7,"2024-08-30T16:30:39.153",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694561,1725035439164,"fUST",-1345.16657016,0.00035325,2,"2024-08-30T16:30:39.164",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694562,1725035439175,"fUST",-1089.63432502,0.000354,30,"2024-08-30T16:30:39.175",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694563,1725035439185,"fUST",-964.48511285,0.000354,2,"2024-08-30T16:30:39.185",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694564,1725035439196,"fUST",-964.48511282,0.00035425,2,"2024-08-30T16:30:39.196",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694565,1725035439206,"fUST",-964.48511282,0.0003545,2,"2024-08-30T16:30:39.206",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694566,1725035439220,"fUST",-1972.03,0.0003547,3,"2024-08-30T16:30:39.220",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694567,1725035439230,"fUST",-964.48511282,0.00035475,2,"2024-08-30T16:30:39.230",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694568,1725035439240,"fUST",-2366.43,0.0003548,3,"2024-08-30T16:30:39.240",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694569,1725035439251,"fUST",-239.94697089,0.00035489,7,"2024-08-30T16:30:39.251",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694570,1725035439262,"fUST",-2000.0,0.0003549,2,"2024-08-30T16:30:39.262",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694571,1725035439273,"fUST",-25311.8376872,0.0003549,5,"2024-08-30T16:30:39.273",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694588,1725035440676,"fUST",-2887.3,0.0003549,5,"2024-08-30T16:30:40.676",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694589,1725035440689,"fUST",-7217.64475198,0.0003549,5,"2024-08-30T16:30:40.689",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694590,1725035440701,"fUST",-4190.56874024,0.0003549,5,"2024-08-30T16:30:40.701",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694591,1725035440710,"fUST",-2116.35095163,0.000355,2,"2024-08-30T16:30:40.710",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694592,1725035440720,"fUST",-964.48511282,0.000355,2,"2024-08-30T16:30:40.720",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694593,1725035440729,"fUST",-14129.03231047,0.00035516,120,"2024-08-30T16:30:40.729",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694594,1725035440739,"fUST",-20258.2858428,0.00035516,120,"2024-08-30T16:30:40.739",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694595,1725035440759,"fUST",-1111.59701229,0.00035516,120,"2024-08-30T16:30:40.759",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694596,1725035440774,"fUST",-9123.81348151,0.00035516,120,"2024-08-30T16:30:40.774",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694597,1725035440783,"fUST",-300.04626014,0.00035573,5,"2024-08-30T16:30:40.783",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694598,1725035440793,"fUST",-160.0,0.00035589,10,"2024-08-30T16:30:40.793",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694599,1725035440803,"fUST",-477.14775651,0.00035589,7,"2024-08-30T16:30:40.803",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694600,1725035440812,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.812",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694601,1725035440822,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.822",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694602,1725035440831,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.831",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694603,1725035440841,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.841",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694604,1725035440853,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.853",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694605,1725035440862,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.862",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694606,1725035440871,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.871",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694607,1725035440880,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.880",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694608,1725035440889,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.889",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694609,1725035440899,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.899",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694610,1725035440910,"fUST",-500.0,0.00035589,7,"2024-08-30T16:30:40.910",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694611,1725035440919,"fUST",-1258.99636866,0.0003559,5,"2024-08-30T16:30:40.919",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694612,1725035440929,"fUST",-1362.71801253,0.0003559,5,"2024-08-30T16:30:40.929",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694613,1725035440939,"fUST",-70676.73682545,0.0003559,4,"2024-08-30T16:30:40.939",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694669,1725035443438,"fUST",-1643.36,0.0003558,3,"2024-08-30T16:30:43.438",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694671,1725035443448,"fUST",-5050.96049718,0.0003559,4,"2024-08-30T16:30:43.448",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694673,1725035443496,"fUST",-16632.19095709,0.0003559,4,"2024-08-30T16:30:43.496",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694796,1725035638152,"fUST",208.483169,0.00014247,2,"2024-08-30T16:33:58.152",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694899,1725036300891,"fUST",198.05901,0.00014247,2,"2024-08-30T16:45:00.891",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694937,1725036632506,"fUST",-354.159227,0.0001863,2,"2024-08-30T16:50:32.506",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694938,1725036632515,"fUST",-198.05901,0.00020707,2,"2024-08-30T16:50:32.515",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694939,1725036632526,"fUST",-354.159227,0.00024859,2,"2024-08-30T16:50:32.526",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694940,1725036632535,"fUST",-153.84,0.000266,31,"2024-08-30T16:50:32.535",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694941,1725036632544,"fUST",-500.0,0.00027046,2,"2024-08-30T16:50:32.544",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694942,1725036632554,"fUST",-198.05901,0.00027167,2,"2024-08-30T16:50:32.554",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694943,1725036632563,"fUST",-500.0,0.00027235,2,"2024-08-30T16:50:32.563",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694944,1725036632572,"fUST",-500.0,0.00027246,2,"2024-08-30T16:50:32.572",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694945,1725036632585,"fUST",-500.0,0.00027827,2,"2024-08-30T16:50:32.585",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694946,1725036632594,"fUST",-441.88302,0.00027842,2,"2024-08-30T16:50:32.594",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694947,1725036632603,"fUST",-500.0,0.00027954,2,"2024-08-30T16:50:32.603",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694948,1725036632613,"fUST",-500.0,0.00027959,2,"2024-08-30T16:50:32.613",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694949,1725036632623,"fUST",-500.0,0.00028112,2,"2024-08-30T16:50:32.623",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694950,1725036632632,"fUST",-547.972178,0.0002814,2,"2024-08-30T16:50:32.632",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694952,1725036632641,"fUST",-463.059286,0.00028649,2,"2024-08-30T16:50:32.641",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694953,1725036632655,"fUST",-36.940714,0.00028649,2,"2024-08-30T16:50:32.655",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694954,1725036632666,"fUST",-155.75048481,0.00028767,120,"2024-08-30T16:50:32.666",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694955,1725036632815,"fUST",-300.0,0.0002886,2,"2024-08-30T16:50:32.815",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694956,1725036632825,"fUST",-500.0,0.00028861,2,"2024-08-30T16:50:32.825",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694957,1725036632835,"fUST",-500.0,0.00029033,2,"2024-08-30T16:50:32.835",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694958,1725036632844,"fUST",-500.0,0.00029315,2,"2024-08-30T16:50:32.844",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694959,1725036632854,"fUST",-500.0,0.00029583,2,"2024-08-30T16:50:32.854",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694960,1725036632863,"fUST",-13190.197987,0.00029855,2,"2024-08-30T16:50:32.863",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694961,1725036632872,"fUST",-151.0,0.0003,120,"2024-08-30T16:50:32.872",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694962,1725036632881,"fUST",-198.0,0.0003,2,"2024-08-30T16:50:32.881",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694963,1725036632891,"fUST",-236.0,0.0003,2,"2024-08-30T16:50:32.891",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694964,1725036632900,"fUST",-151.0,0.0003,120,"2024-08-30T16:50:32.900",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694965,1725036632909,"fUST",-170.0,0.00030137,2,"2024-08-30T16:50:32.909",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694966,1725036632919,"fUST",-193.726945,0.00030583,2,"2024-08-30T16:50:32.919",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694967,1725036632928,"fUST",-500.0,0.00030722,7,"2024-08-30T16:50:32.928",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694968,1725036632937,"fUST",-500.0,0.00030921,7,"2024-08-30T16:50:32.937",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694969,1725036632947,"fUST",-500.0,0.00030949,7,"2024-08-30T16:50:32.947",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694970,1725036632956,"fUST",-354.159227,0.00031089,2,"2024-08-30T16:50:32.956",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694971,1725036632965,"fUST",-153.84,0.000311,31,"2024-08-30T16:50:32.965",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694972,1725036632976,"fUST",-153.84,0.000311,31,"2024-08-30T16:50:32.976",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694973,1725036632985,"fUST",-500.0,0.00031147,7,"2024-08-30T16:50:32.985",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694974,1725036632995,"fUST",-1643.721898,0.000313,9,"2024-08-30T16:50:32.995",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694975,1725036633005,"fUST",-500.0,0.00031422,7,"2024-08-30T16:50:33.005",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694976,1725036633014,"fUST",-500.0,0.00031435,7,"2024-08-30T16:50:33.014",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694977,1725036633024,"fUST",-198.0,0.00031644,2,"2024-08-30T16:50:33.024",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694978,1725036633035,"fUST",-151.0,0.00031671,120,"2024-08-30T16:50:33.035",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694979,1725036633045,"fUST",-500.0,0.00031713,7,"2024-08-30T16:50:33.045",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694980,1725036633055,"fUST",-1000.0,0.000318,9,"2024-08-30T16:50:33.055",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694981,1725036633065,"fUST",-1000.0,0.000323,9,"2024-08-30T16:50:33.065",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694982,1725036633075,"fUST",-150.0,0.0003243,14,"2024-08-30T16:50:33.075",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694983,1725036633084,"fUST",-150.0,0.0003243,14,"2024-08-30T16:50:33.084",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694984,1725036633093,"fUST",-200.0,0.0003243,14,"2024-08-30T16:50:33.093",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694985,1725036633102,"fUST",-500.0,0.00032467,7,"2024-08-30T16:50:33.102",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694986,1725036633112,"fUST",-500.0,0.00032477,7,"2024-08-30T16:50:33.112",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694987,1725036633122,"fUST",-1177.02074889,0.00032491,2,"2024-08-30T16:50:33.122",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694988,1725036633131,"fUST",-151.0,0.00032603,120,"2024-08-30T16:50:33.131",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694989,1725036633141,"fUST",-500.0,0.00032625,7,"2024-08-30T16:50:33.141",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694990,1725036633150,"fUST",-500.0,0.0003264,7,"2024-08-30T16:50:33.150",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694991,1725036633159,"fUST",-500.0,0.00032818,7,"2024-08-30T16:50:33.159",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694992,1725036633169,"fUST",-151.0,0.00033342,120,"2024-08-30T16:50:33.169",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694993,1725036633178,"fUST",-500.0,0.0003361,7,"2024-08-30T16:50:33.178",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694994,1725036633188,"fUST",-198.05901,0.00033626,2,"2024-08-30T16:50:33.188",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694995,1725036633198,"fUST",-500.0,0.00033792,7,"2024-08-30T16:50:33.198",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336694996,1725036633208,"fUST",-12386.74881525,0.0003444,10,"2024-08-30T16:50:33.208",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695004,1725036638660,"fUST",-5999.952764,0.0003444,10,"2024-08-30T16:50:38.660",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695005,1725036638675,"fUST",-86732.40002514,0.0003444,10,"2024-08-30T16:50:38.675",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695006,1725036638685,"fUST",-500.0,0.00034475,7,"2024-08-30T16:50:38.685",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695007,1725036638699,"fUST",-500.0,0.00034557,7,"2024-08-30T16:50:38.699",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695008,1725036638713,"fUST",-500.0,0.00034616,31,"2024-08-30T16:50:38.713",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695009,1725036638726,"fUST",-500.0,0.00034648,7,"2024-08-30T16:50:38.726",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695010,1725036638741,"fUST",-500.0,0.00034692,7,"2024-08-30T16:50:38.741",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695011,1725036638751,"fUST",-153.0,0.00034761,2,"2024-08-30T16:50:38.751",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695012,1725036638764,"fUST",-500.0,0.00034788,2,"2024-08-30T16:50:38.764",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695013,1725036638777,"fUST",-500.0,0.00034788,31,"2024-08-30T16:50:38.777",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695014,1725036638791,"fUST",-500.0,0.00034788,31,"2024-08-30T16:50:38.791",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695016,1725036638804,"fUST",-5256.8902118,0.00034789,2,"2024-08-30T16:50:38.804",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695018,1725036638816,"fUST",-6314.1,0.00034869,3,"2024-08-30T16:50:38.816",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695019,1725036638830,"fUST",-5261.75,0.00034869,3,"2024-08-30T16:50:38.830",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695020,1725036638844,"fUST",-450.16806322,0.00034873,5,"2024-08-30T16:50:38.844",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695021,1725036638859,"fUST",-681.35900627,0.00034879,5,"2024-08-30T16:50:38.859",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695022,1725036638871,"fUST",-243685.911956,0.00034879,4,"2024-08-30T16:50:38.871",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695023,1725036638883,"fUST",-160.2409528,0.00034887,7,"2024-08-30T16:50:38.883",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695024,1725036638895,"fUST",-334.00342956,0.00034887,7,"2024-08-30T16:50:38.895",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695025,1725036638907,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:38.907",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695026,1725036638920,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:38.920",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695027,1725036638933,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:38.933",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695028,1725036638947,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:38.947",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695029,1725036638959,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:38.959",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695030,1725036638969,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:38.969",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695031,1725036638982,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:38.982",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695032,1725036638994,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:38.994",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695033,1725036639007,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:39.007",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695034,1725036639020,"fUST",-500.0,0.00034887,7,"2024-08-30T16:50:39.020",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695035,1725036639034,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.034",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695036,1725036639047,"fUST",-3405.7,0.00034888,31,"2024-08-30T16:50:39.047",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695037,1725036639061,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.061",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695038,1725036639074,"fUST",-389.73523834,0.00034888,31,"2024-08-30T16:50:39.074",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695039,1725036639087,"fUST",-210.66146475,0.00034888,31,"2024-08-30T16:50:39.087",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695040,1725036639100,"fUST",-1129.23,0.00034888,31,"2024-08-30T16:50:39.100",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695041,1725036639111,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.111",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695042,1725036639122,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.122",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695043,1725036639132,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.132",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695044,1725036639144,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.144",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695045,1725036639158,"fUST",-4663.5,0.00034888,31,"2024-08-30T16:50:39.158",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695046,1725036639170,"fUST",-3770.43,0.00034888,31,"2024-08-30T16:50:39.170",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695047,1725036639183,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.183",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695048,1725036639195,"fUST",-2816.25,0.00034888,31,"2024-08-30T16:50:39.195",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695049,1725036639208,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.208",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695050,1725036639219,"fUST",-3046.15,0.00034888,31,"2024-08-30T16:50:39.219",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695051,1725036639232,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.232",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695052,1725036639244,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.244",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695053,1725036639255,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.255",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695054,1725036639267,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.267",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695055,1725036639278,"fUST",-535.21,0.00034888,31,"2024-08-30T16:50:39.278",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695056,1725036639291,"fUST",-680.45,0.00034888,31,"2024-08-30T16:50:39.291",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695057,1725036639305,"fUST",-3505.99,0.00034888,31,"2024-08-30T16:50:39.305",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695058,1725036639316,"fUST",-1509.72,0.00034888,31,"2024-08-30T16:50:39.316",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695059,1725036639331,"fUST",-500.0,0.00034888,31,"2024-08-30T16:50:39.331",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695060,1725036639344,"fUST",-550.69269132,0.00034889,31,"2024-08-30T16:50:39.344",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695061,1725036639356,"fUST",-503.37008425,0.00034889,31,"2024-08-30T16:50:39.356",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695062,1725036639368,"fUST",-618.98540167,0.00034889,31,"2024-08-30T16:50:39.368",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695063,1725036639379,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.379",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695064,1725036639390,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.390",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695065,1725036639402,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.402",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695066,1725036639413,"fUST",-508.83337001,0.00034889,31,"2024-08-30T16:50:39.413",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695067,1725036639425,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.425",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695068,1725036639436,"fUST",-503.43996752,0.00034889,31,"2024-08-30T16:50:39.436",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695069,1725036639447,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.447",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695070,1725036639459,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.459",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695071,1725036639471,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.471",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695072,1725036639485,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.485",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695073,1725036639498,"fUST",-457.01059891,0.00034889,31,"2024-08-30T16:50:39.498",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695074,1725036639512,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.512",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695075,1725036639525,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.525",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695076,1725036639536,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.536",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695077,1725036639549,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.549",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695078,1725036639560,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.560",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695079,1725036639572,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.572",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695080,1725036639584,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.584",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695081,1725036639599,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.599",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695082,1725036639610,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.610",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695083,1725036639623,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.623",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695084,1725036639636,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.636",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695085,1725036639647,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.647",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695086,1725036639660,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.660",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695087,1725036639672,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.672",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695088,1725036639684,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.684",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695089,1725036639696,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.696",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695090,1725036639707,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.707",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695091,1725036639719,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.719",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695092,1725036639731,"fUST",-300.57300942,0.00034889,31,"2024-08-30T16:50:39.731",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695093,1725036639743,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.743",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695094,1725036639754,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.754",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695095,1725036639766,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.766",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695096,1725036639778,"fUST",-150.0,0.00034889,31,"2024-08-30T16:50:39.778",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695097,1725036639791,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.791",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695098,1725036639803,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.803",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695099,1725036639815,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.815",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695100,1725036639827,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.827",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695101,1725036639838,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.838",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695102,1725036639852,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.852",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695103,1725036639864,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.864",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695104,1725036639875,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.875",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695105,1725036639887,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.887",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695106,1725036639898,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.898",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695107,1725036639910,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.910",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695108,1725036639922,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.922",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695109,1725036639935,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.935",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695110,1725036639948,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.948",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695111,1725036639960,"fUST",-2100.08,0.00034889,31,"2024-08-30T16:50:39.960",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695112,1725036639972,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.972",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695113,1725036639986,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.986",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695114,1725036639998,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:39.998",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695115,1725036640009,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.009",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695116,1725036640021,"fUST",-5131.46,0.00034889,31,"2024-08-30T16:50:40.021",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695117,1725036640033,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.033",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695118,1725036640047,"fUST",-12074.45,0.00034889,8,"2024-08-30T16:50:40.047",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695119,1725036640059,"fUST",-1271.78,0.00034889,31,"2024-08-30T16:50:40.059",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695120,1725036640071,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.071",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695121,1725036640082,"fUST",-501.01595461,0.00034889,31,"2024-08-30T16:50:40.082",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695122,1725036640094,"fUST",-497.94773447,0.00034889,31,"2024-08-30T16:50:40.094",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695123,1725036640105,"fUST",-3131.65,0.00034889,31,"2024-08-30T16:50:40.105",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695125,1725036640117,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.117",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695126,1725036640130,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.130",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695127,1725036640141,"fUST",-1231.74,0.00034889,21,"2024-08-30T16:50:40.141",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695128,1725036640153,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.153",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695129,1725036640165,"fUST",-505.98289776,0.00034889,31,"2024-08-30T16:50:40.165",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695131,1725036640177,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.177",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695132,1725036640189,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.189",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695133,1725036640201,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.201",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695134,1725036640213,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.213",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695135,1725036640223,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.223",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695136,1725036640232,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.232",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695137,1725036640242,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.242",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695138,1725036640252,"fUST",-3444.34,0.00034889,31,"2024-08-30T16:50:40.252",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695139,1725036640263,"fUST",-1828.63,0.00034889,31,"2024-08-30T16:50:40.263",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695140,1725036640273,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.273",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695141,1725036640480,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.480",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695142,1725036640498,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.498",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695143,1725036640507,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.507",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695145,1725036640518,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.518",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695146,1725036640527,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.527",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695147,1725036640538,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.538",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695148,1725036640550,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.550",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695149,1725036640559,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.559",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695150,1725036640568,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.568",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695151,1725036640578,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.578",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695152,1725036640591,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.591",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695153,1725036640600,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.600",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695154,1725036640610,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.610",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695155,1725036640620,"fUST",-493.03358021,0.00034889,31,"2024-08-30T16:50:40.620",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695156,1725036640631,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.631",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695157,1725036640641,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.641",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695158,1725036640652,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.652",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695159,1725036640664,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.664",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695160,1725036640674,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.674",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695161,1725036640685,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.685",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695162,1725036640695,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.695",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695163,1725036640705,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.705",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695164,1725036640715,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.715",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695165,1725036640725,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.725",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695166,1725036640735,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.735",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695167,1725036640744,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.744",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695168,1725036640754,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.754",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695169,1725036640763,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.763",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695170,1725036640773,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.773",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695171,1725036640783,"fUST",-500.0,0.00034889,30,"2024-08-30T16:50:40.783",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695172,1725036640793,"fUST",-604.46407347,0.00034889,31,"2024-08-30T16:50:40.793",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695173,1725036640802,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.802",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695174,1725036640811,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.811",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695175,1725036640820,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.820",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695176,1725036640829,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.829",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695177,1725036640839,"fUST",-1777.12,0.00034889,31,"2024-08-30T16:50:40.839",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695178,1725036640848,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.848",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695179,1725036640857,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.857",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695180,1725036640868,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.868",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695181,1725036640878,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.878",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695182,1725036640887,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.887",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695183,1725036640897,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.897",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695184,1725036640906,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.906",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695185,1725036640916,"fUST",-541.43444545,0.00034889,31,"2024-08-30T16:50:40.916",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695186,1725036640926,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.926",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695187,1725036640936,"fUST",-379.10228694,0.00034889,31,"2024-08-30T16:50:40.936",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695188,1725036640947,"fUST",-206.16780181,0.00034889,31,"2024-08-30T16:50:40.947",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695189,1725036640958,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.958",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695190,1725036640968,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.968",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695191,1725036640979,"fUST",-1111.6,0.00034889,31,"2024-08-30T16:50:40.979",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695192,1725036640989,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:40.989",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695193,1725036641000,"fUST",-335.39050983,0.00034889,31,"2024-08-30T16:50:41.000",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695194,1725036641010,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.010",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695195,1725036641020,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.020",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695196,1725036641030,"fUST",-502.98242271,0.00034889,31,"2024-08-30T16:50:41.030",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695197,1725036641039,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.039",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695198,1725036641050,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.050",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695199,1725036641060,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.060",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695200,1725036641069,"fUST",-708.81,0.00034889,31,"2024-08-30T16:50:41.069",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695201,1725036641079,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.079",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695202,1725036641088,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.088",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695203,1725036641098,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.098",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695204,1725036641107,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.107",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695205,1725036641117,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.117",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695206,1725036641126,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.126",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695207,1725036641135,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.135",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695208,1725036641145,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.145",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695209,1725036641155,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.155",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695210,1725036641164,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.164",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695211,1725036641174,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.174",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695212,1725036641184,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.184",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695213,1725036641193,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.193",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695214,1725036641203,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.203",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695215,1725036641214,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.214",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695216,1725036641223,"fUST",-500.98058033,0.00034889,31,"2024-08-30T16:50:41.223",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695217,1725036641233,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.233",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695218,1725036641243,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.243",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695219,1725036641253,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.253",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695220,1725036641262,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.262",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695221,1725036641272,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.272",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695222,1725036641281,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.281",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695223,1725036641292,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.292",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695224,1725036641304,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.304",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695225,1725036641313,"fUST",-501.31249848,0.00034889,31,"2024-08-30T16:50:41.313",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695226,1725036641323,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.323",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695227,1725036641332,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.332",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695228,1725036641341,"fUST",-1848.44,0.00034889,31,"2024-08-30T16:50:41.341",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695229,1725036641351,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.351",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695230,1725036641361,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.361",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695231,1725036641370,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.370",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695232,1725036641380,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.380",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695233,1725036641389,"fUST",-487.02629032,0.00034889,31,"2024-08-30T16:50:41.389",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695234,1725036641398,"fUST",-352.10720609,0.00034889,31,"2024-08-30T16:50:41.398",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695235,1725036641409,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.409",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695236,1725036641418,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.418",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695237,1725036641428,"fUST",-503.02118907,0.00034889,31,"2024-08-30T16:50:41.428",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695238,1725036641437,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.437",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695239,1725036641446,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.446",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695240,1725036641456,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.456",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695241,1725036641465,"fUST",-1231.51,0.00034889,31,"2024-08-30T16:50:41.465",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695242,1725036641474,"fUST",-1168.87,0.00034889,31,"2024-08-30T16:50:41.474",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695243,1725036641485,"fUST",-494.0148376,0.00034889,31,"2024-08-30T16:50:41.485",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695244,1725036641494,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.494",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695245,1725036641503,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.503",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695246,1725036641513,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.513",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695247,1725036641522,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.522",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695248,1725036641532,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.532",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695249,1725036641545,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.545",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695250,1725036641554,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.554",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695251,1725036641564,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.564",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695252,1725036641573,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.573",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695253,1725036641583,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.583",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695254,1725036641596,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.596",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695255,1725036641606,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.606",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695256,1725036641615,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.615",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695257,1725036641624,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.624",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695258,1725036641635,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.635",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695259,1725036641644,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.644",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695260,1725036641654,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.654",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695261,1725036641664,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.664",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695262,1725036641673,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.673",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695263,1725036641682,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.682",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695264,1725036641692,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.692",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695265,1725036641701,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.701",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695266,1725036641711,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.711",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695267,1725036641721,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.721",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695268,1725036641730,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.730",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695269,1725036641739,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.739",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695270,1725036641749,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.749",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695271,1725036641758,"fUST",-500.30875761,0.00034889,31,"2024-08-30T16:50:41.758",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695272,1725036641767,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.767",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695273,1725036641776,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.776",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695274,1725036641785,"fUST",-500.90532169,0.00034889,31,"2024-08-30T16:50:41.785",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695275,1725036641796,"fUST",-1446.89,0.00034889,31,"2024-08-30T16:50:41.796",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695276,1725036641805,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.805",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695277,1725036641815,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.815",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695278,1725036641824,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.824",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695279,1725036641833,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.833",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695280,1725036641842,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.842",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695281,1725036641852,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.852",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695282,1725036641861,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.861",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695283,1725036641871,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.871",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695284,1725036641880,"fUST",-500.0,0.00034889,7,"2024-08-30T16:50:41.880",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695285,1725036641889,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.889",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695286,1725036641899,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.899",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695287,1725036641908,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.908",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695288,1725036641918,"fUST",-502.06743067,0.00034889,31,"2024-08-30T16:50:41.918",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695289,1725036641927,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.927",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695290,1725036641939,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.939",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695291,1725036641949,"fUST",-500.0,0.00034889,2,"2024-08-30T16:50:41.949",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695293,1725036641960,"fUST",-500.0,0.00034889,2,"2024-08-30T16:50:41.960",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695295,1725036641971,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.971",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695297,1725036641982,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.982",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695299,1725036641993,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:41.993",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695302,1725036642004,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.004",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695304,1725036642014,"fUST",-3201.24,0.00034889,31,"2024-08-30T16:50:42.014",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695306,1725036642024,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.024",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695308,1725036642034,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.034",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695310,1725036642045,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.045",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695312,1725036642054,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.054",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695314,1725036642064,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.064",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695316,1725036642074,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.074",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695318,1725036642085,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.085",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695320,1725036642095,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.095",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695322,1725036642106,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.106",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695324,1725036642115,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.115",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695326,1725036642125,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.125",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695328,1725036642134,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.134",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695330,1725036642144,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.144",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695332,1725036642154,"fUST",-502.37310015,0.00034889,31,"2024-08-30T16:50:42.154",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695334,1725036642163,"fUST",-288.59748126,0.00034889,31,"2024-08-30T16:50:42.163",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695336,1725036642173,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.173",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695338,1725036642184,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.184",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695340,1725036642194,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.194",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695342,1725036642204,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.204",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695344,1725036642214,"fUST",-680.45,0.00034889,31,"2024-08-30T16:50:42.214",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695345,1725036642224,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.224",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695347,1725036642234,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.234",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695349,1725036642244,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.244",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695351,1725036642254,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.254",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695353,1725036642264,"fUST",-500.70941265,0.00034889,31,"2024-08-30T16:50:42.264",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695355,1725036642274,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.274",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695357,1725036642283,"fUST",-609.28,0.00034889,31,"2024-08-30T16:50:42.283",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695359,1725036642294,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.294",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695361,1725036642303,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.303",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695362,1725036642312,"fUST",-500.0,0.00034889,30,"2024-08-30T16:50:42.312",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695363,1725036642321,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.321",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695364,1725036642333,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.333",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695365,1725036642342,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.342",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695366,1725036642353,"fUST",-500.99046578,0.00034889,31,"2024-08-30T16:50:42.353",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695367,1725036642363,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:42.363",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695368,1725036642373,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.373",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695369,1725036642384,"fUST",-512.35,0.0003489,120,"2024-08-30T16:50:42.384",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695370,1725036642394,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.394",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695371,1725036642404,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.404",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695372,1725036642415,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.415",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695373,1725036642424,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.424",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695374,1725036642435,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.435",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695375,1725036642444,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.444",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695376,1725036642455,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.455",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695377,1725036642465,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.465",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695378,1725036642475,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.475",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695379,1725036642486,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.486",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695380,1725036642496,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.496",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695381,1725036642507,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.507",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695382,1725036642518,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.518",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695383,1725036642529,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.529",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695384,1725036642539,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.539",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695385,1725036642551,"fUST",-500.0,0.0003489,120,"2024-08-30T16:50:42.551",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695386,1725036642562,"fUST",-203.44,0.0003489,120,"2024-08-30T16:50:42.562",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695387,1725036642571,"fUST",-5256.89021177,0.00034942,2,"2024-08-30T16:50:42.571",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695388,1725036642581,"fUST",-1000.0,0.00035,35,"2024-08-30T16:50:42.581",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695389,1725036642595,"fUST",-451.8415669,0.00035014,2,"2024-08-30T16:50:42.595",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695390,1725036642605,"fUST",-151.0,0.00035014,120,"2024-08-30T16:50:42.605",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695391,1725036642614,"fUST",-419.3667171,0.00035062,2,"2024-08-30T16:50:42.614",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695392,1725036642624,"fUST",-500.0,0.00035062,31,"2024-08-30T16:50:42.624",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695393,1725036642634,"fUST",-500.0,0.00035062,31,"2024-08-30T16:50:42.634",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695394,1725036642644,"fUST",-294.31526677,0.00035063,2,"2024-08-30T16:50:42.644",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695395,1725036642654,"fUST",-151.0,0.00035084,14,"2024-08-30T16:50:42.654",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695396,1725036642666,"fUST",-1900.5548936,0.00035084,5,"2024-08-30T16:50:42.666",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695397,1725036642676,"fUST",-6916.17183358,0.00035085,4,"2024-08-30T16:50:42.676",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695398,1725036642962,"fUST",-41658.72295796,0.00035085,4,"2024-08-30T16:50:42.962",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695399,1725036642974,"fUST",-1218.33579307,0.00035085,4,"2024-08-30T16:50:42.974",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695413,1725036643538,"fUST",-4384.79,0.00034879,3,"2024-08-30T16:50:43.538",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695414,1725036643549,"fUST",-500.0,0.00034889,31,"2024-08-30T16:50:43.549",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695415,1725036643559,"fUST",-151.0,0.00035084,14,"2024-08-30T16:50:43.559",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695416,1725036643569,"fUST",-1857.426,0.00035085,4,"2024-08-30T16:50:43.569",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695417,1725036643602,"fUST",-70192.29939339,0.00035085,4,"2024-08-30T16:50:43.602",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695418,1725036643612,"fUST",-3754.5848996,0.00035091,2,"2024-08-30T16:50:43.612",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695443,1725036647417,"fUST",-1837.1121961,0.00035091,2,"2024-08-30T16:50:47.417",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695444,1725036647427,"fUST",-2819.31962504,0.00035095,2,"2024-08-30T16:50:47.427",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695445,1725036647608,"fUST",-501.94748031,0.00034888,31,"2024-08-30T16:50:47.608",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695446,1725036647617,"fUST",-210.86609741,0.00035095,2,"2024-08-30T16:50:47.617",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695479,1725037318665,"fUST",158.447208,0.00014247,2,"2024-08-30T17:01:58.665",0.00032485,27.49,0.941936401918847,431784103.85209095]
[336695522,1725037764691,"fUST",247.3223094,0.0001501,2,"2024-08-30T17:09:24.691",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695523,1725037764716,"fUST",9752.6776906,0.0001501,2,"2024-08-30T17:09:24.716",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695558,1725037831676,"fUST",-354.159228,0.0001863,2,"2024-08-30T17:10:31.676",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695559,1725037831686,"fUST",-158.447208,0.00020707,2,"2024-08-30T17:10:31.686",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695560,1725037831696,"fUST",-354.159228,0.00024859,2,"2024-08-30T17:10:31.696",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695562,1725037831705,"fUST",-158.447208,0.00027167,2,"2024-08-30T17:10:31.705",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695563,1725037831715,"fUST",-500.0,0.00028679,2,"2024-08-30T17:10:31.715",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695564,1725037831726,"fUST",-111.94137686,0.0003,120,"2024-08-30T17:10:31.726",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695587,1725037837909,"fUST",-39.05862314,0.0003,120,"2024-08-30T17:10:37.909",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695588,1725037837920,"fUST",-273.986089,0.00030655,2,"2024-08-30T17:10:37.920",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695589,1725037837930,"fUST",-354.159228,0.00031089,2,"2024-08-30T17:10:37.930",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695590,1725037837942,"fUST",-500.0,0.00031218,7,"2024-08-30T17:10:37.942",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695591,1725037837953,"fUST",-151.0,0.00031753,120,"2024-08-30T17:10:37.953",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695592,1725037837965,"fUST",-23.48493758,0.00031979,7,"2024-08-30T17:10:37.965",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695593,1725037837980,"fUST",-476.51506242,0.00031979,7,"2024-08-30T17:10:37.980",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695594,1725037837990,"fUST",-30.28871928,0.00032066,7,"2024-08-30T17:10:37.990",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695595,1725037838002,"fUST",-469.71128072,0.00032066,7,"2024-08-30T17:10:38.002",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695596,1725037838011,"fUST",-150.0,0.00032436,14,"2024-08-30T17:10:38.011",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695597,1725037838022,"fUST",-107.16871928,0.00032436,14,"2024-08-30T17:10:38.022",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695598,1725037838062,"fUST",-42.83128072,0.00032436,14,"2024-08-30T17:10:38.062",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695599,1725037838072,"fUST",-200.0,0.00032436,14,"2024-08-30T17:10:38.072",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695600,1725037838083,"fUST",-500.0,0.00032933,7,"2024-08-30T17:10:38.083",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695601,1725037838093,"fUST",-500.0,0.00033437,7,"2024-08-30T17:10:38.093",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695602,1725037838105,"fUST",-151.0,0.00033507,120,"2024-08-30T17:10:38.105",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695603,1725037838117,"fUST",-158.447208,0.00033626,2,"2024-08-30T17:10:38.117",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695604,1725037838128,"fUST",-500.0,0.00033628,7,"2024-08-30T17:10:38.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695605,1725037838138,"fUST",-207.8512623,0.00034329,2,"2024-08-30T17:10:38.138",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695606,1725037838149,"fUST",-153.0,0.00034329,2,"2024-08-30T17:10:38.149",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695607,1725037838159,"fUST",-306.0,0.00034329,2,"2024-08-30T17:10:38.159",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695608,1725037838169,"fUST",-207.8512623,0.00034329,2,"2024-08-30T17:10:38.169",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695609,1725037838178,"fUST",-207.8512623,0.00034329,2,"2024-08-30T17:10:38.178",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695610,1725037838187,"fUST",-306.0,0.00034329,2,"2024-08-30T17:10:38.187",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695611,1725037838197,"fUST",-207.8512623,0.00034329,2,"2024-08-30T17:10:38.197",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695612,1725037838207,"fUST",-413.7817706,0.00034329,2,"2024-08-30T17:10:38.207",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695613,1725037838217,"fUST",-207.8512623,0.00034329,2,"2024-08-30T17:10:38.217",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695614,1725037838227,"fUST",-207.8512623,0.00034329,2,"2024-08-30T17:10:38.227",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695615,1725037838236,"fUST",-207.8512623,0.00034329,2,"2024-08-30T17:10:38.236",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695616,1725037838246,"fUST",-415.1029266,0.00034329,2,"2024-08-30T17:10:38.246",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695617,1725037838256,"fUST",-10000.0,0.000345,10,"2024-08-30T17:10:38.256",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695618,1725037838265,"fUST",-500.0,0.00034583,7,"2024-08-30T17:10:38.265",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695619,1725037838275,"fUST",-3599.47502495,0.00034585,2,"2024-08-30T17:10:38.275",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695620,1725037838284,"fUST",-2648.36588918,0.00034608,2,"2024-08-30T17:10:38.284",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695621,1725037838297,"fUST",-951.10913574,0.00034608,2,"2024-08-30T17:10:38.297",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695622,1725037838306,"fUST",-3599.47502492,0.00034631,2,"2024-08-30T17:10:38.306",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695623,1725037838315,"fUST",-3599.47502492,0.00034654,2,"2024-08-30T17:10:38.315",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695624,1725037838325,"fUST",-120.34360211,0.00034668,3,"2024-08-30T17:10:38.325",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695668,1725037842769,"fUST",-3533.64639789,0.00034668,3,"2024-08-30T17:10:42.769",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695669,1725037842779,"fUST",-3044.99,0.00034668,3,"2024-08-30T17:10:42.779",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695670,1725037842789,"fUST",-2000.0,0.00034676,2,"2024-08-30T17:10:42.789",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695671,1725037842799,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:42.799",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695672,1725037842810,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:42.810",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695673,1725037842819,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:42.819",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695674,1725037842829,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:42.829",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695684,1725037843037,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:43.037",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695686,1725037843047,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:43.047",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695687,1725037843058,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:43.058",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695688,1725037843068,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:43.068",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695689,1725037843077,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:43.077",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695690,1725037843088,"fUST",-438.67277865,0.00034677,7,"2024-08-30T17:10:43.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695691,1725037843097,"fUST",-500.0,0.00034677,7,"2024-08-30T17:10:43.097",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695692,1725037843107,"fUST",-383.6733025,0.00034677,7,"2024-08-30T17:10:43.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695693,1725037843118,"fUST",-358.62797258,0.00034677,7,"2024-08-30T17:10:43.118",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695694,1725037843127,"fUST",-3599.47502492,0.00034677,2,"2024-08-30T17:10:43.127",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695695,1725037843136,"fUST",-55587.79881645,0.00034678,4,"2024-08-30T17:10:43.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695696,1725037843149,"fUST",-513.90612944,0.00034678,4,"2024-08-30T17:10:43.149",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695710,1725037846712,"fUST",-51320.23119611,0.00034678,4,"2024-08-30T17:10:46.712",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695711,1725037846722,"fUST",-535.43568544,0.00034685,31,"2024-08-30T17:10:46.722",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695712,1725037846733,"fUST",-3263.8,0.00034685,31,"2024-08-30T17:10:46.733",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695713,1725037846742,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.742",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695714,1725037846887,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.887",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695715,1725037846896,"fUST",-1082.18,0.00034685,31,"2024-08-30T17:10:46.896",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695716,1725037846906,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.906",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695717,1725037846916,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.916",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695718,1725037846925,"fUST",-4469.18,0.00034685,31,"2024-08-30T17:10:46.925",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695719,1725037846934,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.934",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695720,1725037846943,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.943",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695721,1725037846952,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.952",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695722,1725037846962,"fUST",-2919.22,0.00034685,31,"2024-08-30T17:10:46.962",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695723,1725037846973,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.973",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695724,1725037846987,"fUST",-3613.33,0.00034685,31,"2024-08-30T17:10:46.987",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695725,1725037846996,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:46.996",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695726,1725037847006,"fUST",-2698.9,0.00034685,31,"2024-08-30T17:10:47.006",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695727,1725037847016,"fUST",-652.1,0.00034685,31,"2024-08-30T17:10:47.016",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695728,1725037847025,"fUST",-419.3667171,0.00034685,2,"2024-08-30T17:10:47.025",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695729,1725037847035,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:47.035",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695730,1725037847044,"fUST",-1467.65,0.00034685,31,"2024-08-30T17:10:47.044",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695731,1725037847057,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:47.057",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695732,1725037847067,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:47.067",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695733,1725037847078,"fUST",-512.91,0.00034685,31,"2024-08-30T17:10:47.078",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695734,1725037847087,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:47.087",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695735,1725037847096,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:47.096",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695736,1725037847106,"fUST",-3269.05,0.00034685,31,"2024-08-30T17:10:47.106",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695737,1725037847116,"fUST",-500.0,0.00034685,31,"2024-08-30T17:10:47.116",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695738,1725037847126,"fUST",-2324.11256763,0.00034686,2,"2024-08-30T17:10:47.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695739,1725037847136,"fUST",-20707.47218556,0.00034686,5,"2024-08-30T17:10:47.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695740,1725037847146,"fUST",-20258.2858428,0.00034688,120,"2024-08-30T17:10:47.146",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695741,1725037847156,"fUST",-233.80240069,0.00034691,7,"2024-08-30T17:10:47.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695742,1725037847166,"fUST",-500.0,0.00034691,7,"2024-08-30T17:10:47.166",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695743,1725037847176,"fUST",-500.0,0.00034691,7,"2024-08-30T17:10:47.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695744,1725037847186,"fUST",-500.0,0.00034691,7,"2024-08-30T17:10:47.186",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695745,1725037847197,"fUST",-500.0,0.00034691,7,"2024-08-30T17:10:47.197",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695746,1725037847210,"fUST",-379.05842217,0.00034691,7,"2024-08-30T17:10:47.210",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695747,1725037847222,"fUST",-500.0,0.00034691,7,"2024-08-30T17:10:47.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695748,1725037847231,"fUST",-500.0,0.00034691,7,"2024-08-30T17:10:47.231",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695749,1725037847243,"fUST",-500.0,0.00034691,7,"2024-08-30T17:10:47.243",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695750,1725037847252,"fUST",-107421.936142,0.00034692,4,"2024-08-30T17:10:47.252",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695751,1725037847262,"fUST",-3359.91,0.00034702,31,"2024-08-30T17:10:47.262",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695752,1725037847271,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.271",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695753,1725037847280,"fUST",-11661.59,0.00034702,8,"2024-08-30T17:10:47.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695754,1725037847290,"fUST",-1201.25,0.00034702,21,"2024-08-30T17:10:47.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695755,1725037847299,"fUST",-1752.44,0.00034702,31,"2024-08-30T17:10:47.299",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695756,1725037847308,"fUST",-3300.83,0.00034702,31,"2024-08-30T17:10:47.308",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695757,1725037847318,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.318",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695758,1725037847327,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.327",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695759,1725037847336,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.336",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695760,1725037847346,"fUST",-1703.07,0.00034702,31,"2024-08-30T17:10:47.346",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695761,1725037847357,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.357",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695762,1725037847366,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.366",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695763,1725037847375,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.375",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695764,1725037847384,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.384",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695765,1725037847393,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.393",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695766,1725037847403,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.403",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695767,1725037847412,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.412",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695768,1725037847421,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.421",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695769,1725037847432,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.432",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695770,1725037847444,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.444",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695771,1725037847456,"fUST",-1771.42,0.00034702,31,"2024-08-30T17:10:47.456",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695772,1725037847465,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.465",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695773,1725037847474,"fUST",-1180.2,0.00034702,31,"2024-08-30T17:10:47.474",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695774,1725037847487,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.487",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695775,1725037847496,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.496",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695776,1725037847506,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.506",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695777,1725037847515,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.515",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695778,1725037847525,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.525",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695779,1725037847536,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695780,1725037847546,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.546",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695781,1725037847557,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.557",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695782,1725037847566,"fUST",-1386.61,0.00034702,31,"2024-08-30T17:10:47.566",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695783,1725037847575,"fUST",-514.21811915,0.00034702,31,"2024-08-30T17:10:47.575",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695784,1725037847585,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.585",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695785,1725037847594,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.594",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695786,1725037847603,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.603",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695787,1725037847614,"fUST",-3222.07,0.00034702,31,"2024-08-30T17:10:47.614",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695788,1725037847623,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.623",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695789,1725037847633,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.633",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695790,1725037847642,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.642",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695791,1725037847651,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.651",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695792,1725037847660,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.660",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695793,1725037847669,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.669",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695794,1725037847678,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695795,1725037847687,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.687",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695796,1725037847696,"fUST",-500.0,0.00034702,31,"2024-08-30T17:10:47.696",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695797,1725037847706,"fUST",-294.31526677,0.00034724,2,"2024-08-30T17:10:47.706",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695798,1725037847715,"fUST",-673.20518691,0.00034734,7,"2024-08-30T17:10:47.715",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695799,1725037847724,"fUST",-153.0,0.00034741,2,"2024-08-30T17:10:47.724",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695800,1725037847733,"fUST",-1900.5548936,0.00034765,5,"2024-08-30T17:10:47.733",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695801,1725037847744,"fUST",-107421.936142,0.00034766,4,"2024-08-30T17:10:47.744",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695802,1725037847753,"fUST",-151.0,0.00034766,14,"2024-08-30T17:10:47.753",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695803,1725037847762,"fUST",-165.389772,0.00034766,14,"2024-08-30T17:10:47.762",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695804,1725037847773,"fUST",-165.389772,0.00034766,14,"2024-08-30T17:10:47.773",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695805,1725037847782,"fUST",-500.0,0.00034773,5,"2024-08-30T17:10:47.782",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695806,1725037847791,"fUST",-435.0771508,0.00034773,5,"2024-08-30T17:10:47.791",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695807,1725037847801,"fUST",-652.1,0.00034774,31,"2024-08-30T17:10:47.801",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695808,1725037847810,"fUST",-652.1,0.00034775,31,"2024-08-30T17:10:47.810",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695809,1725037847820,"fUST",-652.1,0.00034775,31,"2024-08-30T17:10:47.820",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695810,1725037847830,"fUST",-652.1,0.00034775,31,"2024-08-30T17:10:47.830",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695811,1725037847839,"fUST",-652.1,0.00034775,31,"2024-08-30T17:10:47.839",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695812,1725037847849,"fUST",-652.1,0.00034775,31,"2024-08-30T17:10:47.849",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695813,1725037847859,"fUST",-652.1,0.00034775,31,"2024-08-30T17:10:47.859",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695814,1725037847869,"fUST",-652.1,0.00034775,31,"2024-08-30T17:10:47.869",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695815,1725037847878,"fUST",-652.1,0.00034775,31,"2024-08-30T17:10:47.878",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695816,1725037847887,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.887",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695817,1725037847897,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.897",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695818,1725037847906,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.906",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695819,1725037847916,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.916",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695820,1725037847925,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.925",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695821,1725037847935,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.935",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695822,1725037847944,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.944",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695823,1725037847954,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.954",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695824,1725037847965,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.965",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695825,1725037847978,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.978",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695826,1725037847989,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.989",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695827,1725037847999,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:47.999",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695828,1725037848008,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.008",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695829,1725037848021,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.021",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695830,1725037848031,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.031",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695831,1725037848041,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.041",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695832,1725037848051,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.051",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695833,1725037848062,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.062",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695834,1725037848071,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.071",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695835,1725037848081,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.081",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695836,1725037848091,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.091",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695837,1725037848102,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.102",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695838,1725037848112,"fUST",-501.54345102,0.00034776,31,"2024-08-30T17:10:48.112",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695839,1725037848122,"fUST",-502.62228021,0.00034776,31,"2024-08-30T17:10:48.122",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695840,1725037848131,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.131",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695841,1725037848141,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.141",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695842,1725037848151,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.151",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695843,1725037848162,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.162",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695844,1725037848171,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.171",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695845,1725037848182,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.182",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695846,1725037848192,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.192",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695847,1725037848203,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.203",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695848,1725037848212,"fUST",-290.82643748,0.00034776,31,"2024-08-30T17:10:48.212",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695849,1725037848222,"fUST",-304.04680031,0.00034776,31,"2024-08-30T17:10:48.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695850,1725037848231,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.231",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695851,1725037848243,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.243",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695852,1725037848251,"fUST",-501.99211385,0.00034776,31,"2024-08-30T17:10:48.251",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695853,1725037848261,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.261",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695854,1725037848270,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695855,1725037848279,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.279",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695856,1725037848289,"fUST",-531.29324683,0.00034776,31,"2024-08-30T17:10:48.289",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695857,1725037848299,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.299",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695858,1725037848308,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.308",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695859,1725037848318,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.318",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695860,1725037848328,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.328",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695861,1725037848337,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.337",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695862,1725037848347,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.347",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695863,1725037848356,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.356",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695864,1725037848366,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.366",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695865,1725037848375,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.375",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695866,1725037848385,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.385",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695867,1725037848395,"fUST",-565.48646795,0.00034776,31,"2024-08-30T17:10:48.395",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695868,1725037848404,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.404",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695869,1725037848414,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.414",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695870,1725037848423,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.423",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695871,1725037848433,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.433",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695872,1725037848444,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.444",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695873,1725037848456,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.456",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695874,1725037848466,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.466",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695875,1725037848475,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.475",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695876,1725037848485,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.485",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695877,1725037848493,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.493",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695878,1725037848503,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.503",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695879,1725037848512,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.512",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695880,1725037848521,"fUST",-522.97264926,0.00034776,31,"2024-08-30T17:10:48.521",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695881,1725037848530,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.530",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695882,1725037848540,"fUST",-649.67201791,0.00034776,31,"2024-08-30T17:10:48.540",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695883,1725037848549,"fUST",-509.78409266,0.00034776,31,"2024-08-30T17:10:48.549",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695884,1725037848558,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.558",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695885,1725037848567,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.567",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695886,1725037848577,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.577",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695887,1725037848586,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.586",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695888,1725037848596,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.596",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695889,1725037848605,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.605",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695890,1725037848614,"fUST",-521.40089039,0.00034776,31,"2024-08-30T17:10:48.614",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695891,1725037848624,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.624",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695892,1725037848633,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.633",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695893,1725037848643,"fUST",-501.33267339,0.00034776,31,"2024-08-30T17:10:48.643",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695894,1725037848652,"fUST",-506.00562269,0.00034776,31,"2024-08-30T17:10:48.652",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695895,1725037848661,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.661",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695896,1725037848671,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.671",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695897,1725037848680,"fUST",-617.74032906,0.00034776,31,"2024-08-30T17:10:48.680",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695898,1725037848690,"fUST",-532.20375761,0.00034776,31,"2024-08-30T17:10:48.690",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695899,1725037848700,"fUST",-500.96041637,0.00034776,31,"2024-08-30T17:10:48.700",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695900,1725037848709,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.709",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695901,1725037848720,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.720",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695902,1725037848731,"fUST",-505.9300018,0.00034776,31,"2024-08-30T17:10:48.731",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695903,1725037848742,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.742",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695904,1725037848752,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.752",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695905,1725037848763,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.763",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695906,1725037848772,"fUST",-165.389772,0.00034776,14,"2024-08-30T17:10:48.772",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695907,1725037848783,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.783",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695908,1725037848795,"fUST",-165.389772,0.00034776,14,"2024-08-30T17:10:48.795",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695909,1725037848806,"fUST",-500.0,0.00034776,31,"2024-08-30T17:10:48.806",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695910,1725037848816,"fUST",-107421.936142,0.00034776,4,"2024-08-30T17:10:48.816",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695911,1725037848825,"fUST",-652.1,0.00034777,31,"2024-08-30T17:10:48.825",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695912,1725037848835,"fUST",-652.1,0.00034777,31,"2024-08-30T17:10:48.835",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695913,1725037848844,"fUST",-652.1,0.00034777,31,"2024-08-30T17:10:48.844",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695914,1725037848854,"fUST",-1624.075137,0.00034778,14,"2024-08-30T17:10:48.854",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695915,1725037848863,"fUST",-1624.075137,0.00034778,14,"2024-08-30T17:10:48.863",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695916,1725037848873,"fUST",-151.0,0.00034778,14,"2024-08-30T17:10:48.873",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695917,1725037848883,"fUST",-151.0,0.00034778,14,"2024-08-30T17:10:48.883",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695918,1725037848893,"fUST",-151.0,0.00034778,14,"2024-08-30T17:10:48.893",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695919,1725037848903,"fUST",-151.0,0.00034778,14,"2024-08-30T17:10:48.903",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695920,1725037848914,"fUST",-151.0,0.00034778,14,"2024-08-30T17:10:48.914",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695921,1725037848925,"fUST",-652.1,0.00034785,31,"2024-08-30T17:10:48.925",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695922,1725037848935,"fUST",-652.1,0.00034785,31,"2024-08-30T17:10:48.935",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695923,1725037848945,"fUST",-652.1,0.00034785,31,"2024-08-30T17:10:48.945",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695924,1725037848955,"fUST",-652.1,0.00034785,31,"2024-08-30T17:10:48.955",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695925,1725037848966,"fUST",-340.67950313,0.00034786,5,"2024-08-30T17:10:48.966",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695926,1725037848977,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:48.977",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695927,1725037848989,"fUST",-502.85343993,0.00034786,31,"2024-08-30T17:10:48.989",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695928,1725037848998,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:48.998",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695929,1725037849008,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.008",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695930,1725037849018,"fUST",-508.25812121,0.00034786,31,"2024-08-30T17:10:49.018",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695931,1725037849029,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.029",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695932,1725037849038,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.038",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695933,1725037849048,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.048",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695934,1725037849060,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.060",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695935,1725037849070,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.070",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695936,1725037849080,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.080",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695937,1725037849089,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.089",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695938,1725037849101,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.101",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695939,1725037849119,"fUST",-479.13497838,0.00034786,31,"2024-08-30T17:10:49.119",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695940,1725037849129,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.129",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695941,1725037849138,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.138",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695942,1725037849148,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.148",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695943,1725037849157,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695944,1725037849167,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.167",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695945,1725037849176,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695946,1725037849185,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.185",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695947,1725037849195,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.195",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695948,1725037849204,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.204",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695949,1725037849213,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.213",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695950,1725037849223,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.223",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695951,1725037849232,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695952,1725037849243,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.243",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695953,1725037849252,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.252",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695954,1725037849261,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.261",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695955,1725037849271,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.271",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695956,1725037849280,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695957,1725037849290,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695958,1725037849300,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.300",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695959,1725037849311,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.311",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695960,1725037849322,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.322",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695961,1725037849331,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.331",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695962,1725037849341,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.341",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695963,1725037849351,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.351",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695964,1725037849361,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.361",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695965,1725037849370,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.370",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695966,1725037849379,"fUST",-541.99555701,0.00034786,31,"2024-08-30T17:10:49.379",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695967,1725037849389,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.389",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695968,1725037849399,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.399",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695969,1725037849408,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.408",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695970,1725037849417,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.417",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695971,1725037849427,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.427",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695972,1725037849436,"fUST",-479.94940491,0.00034786,31,"2024-08-30T17:10:49.436",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695973,1725037849446,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.446",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695974,1725037849457,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.457",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695975,1725037849467,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.467",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695976,1725037849477,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.477",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695977,1725037849486,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.486",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695978,1725037849495,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.495",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695979,1725037849505,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.505",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695980,1725037849515,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.515",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695981,1725037849524,"fUST",-500.94108319,0.00034786,31,"2024-08-30T17:10:49.524",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695982,1725037849534,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.534",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695983,1725037849543,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.543",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695984,1725037849553,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.553",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695985,1725037849562,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.562",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695986,1725037849571,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.571",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695987,1725037849581,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.581",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695988,1725037849591,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.591",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695989,1725037849600,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.600",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695990,1725037849609,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.609",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695991,1725037849619,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.619",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695992,1725037849630,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.630",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695993,1725037849639,"fUST",-501.6115952,0.00034786,31,"2024-08-30T17:10:49.639",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695994,1725037849648,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.648",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695995,1725037849658,"fUST",-335.49880222,0.00034786,31,"2024-08-30T17:10:49.658",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695996,1725037849667,"fUST",-679.28,0.00034786,31,"2024-08-30T17:10:49.667",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695997,1725037849676,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.676",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695998,1725037849685,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.685",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336695999,1725037849694,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.694",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696000,1725037849704,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.704",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696001,1725037849716,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.716",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696002,1725037849727,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.727",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696003,1725037849737,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.737",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696004,1725037849747,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.747",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696005,1725037849758,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.758",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696006,1725037849767,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.767",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696007,1725037849777,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.777",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696008,1725037849786,"fUST",-502.94192009,0.00034786,31,"2024-08-30T17:10:49.786",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696009,1725037849927,"fUST",-500.0,0.00034786,20,"2024-08-30T17:10:49.927",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696010,1725037849939,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.939",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696011,1725037849950,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.950",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696012,1725037849960,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.960",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696013,1725037849969,"fUST",-1000.2,0.00034786,31,"2024-08-30T17:10:49.969",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696014,1725037849980,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:49.980",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696015,1725037849992,"fUST",-1000.2,0.00034786,31,"2024-08-30T17:10:49.992",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696016,1725037850002,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.002",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696017,1725037850011,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.011",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696018,1725037850022,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.022",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696019,1725037850031,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.031",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696020,1725037850041,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.041",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696021,1725037850051,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.051",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696022,1725037850062,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.062",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696023,1725037850073,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.073",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696024,1725037850083,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.083",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696025,1725037850093,"fUST",-500.77317748,0.00034786,31,"2024-08-30T17:10:50.093",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696026,1725037850103,"fUST",-1000.0,0.00034786,31,"2024-08-30T17:10:50.103",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696027,1725037850126,"fUST",-501.64840669,0.00034786,31,"2024-08-30T17:10:50.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696028,1725037850136,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696029,1725037850145,"fUST",-500.0,0.00034786,2,"2024-08-30T17:10:50.145",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696030,1725037850156,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696031,1725037850166,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.166",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696032,1725037850175,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.175",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696033,1725037850185,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.185",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696034,1725037850194,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.194",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696035,1725037850203,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.203",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696036,1725037850213,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.213",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696037,1725037850222,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696038,1725037850231,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.231",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696039,1725037850241,"fUST",-586.24,0.00034786,31,"2024-08-30T17:10:50.241",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696040,1725037850251,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.251",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696041,1725037850261,"fUST",-500.99046578,0.00034786,31,"2024-08-30T17:10:50.261",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696042,1725037850270,"fUST",-288.59748126,0.00034786,31,"2024-08-30T17:10:50.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696043,1725037850280,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696044,1725037850289,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.289",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696045,1725037850298,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.298",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696046,1725037850307,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.307",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696047,1725037850316,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.316",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696048,1725037850329,"fUST",-500.70941265,0.00034786,31,"2024-08-30T17:10:50.329",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696049,1725037850338,"fUST",-502.48093956,0.00034786,31,"2024-08-30T17:10:50.338",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696050,1725037850347,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.347",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696051,1725037850357,"fUST",-500.0,0.00034786,30,"2024-08-30T17:10:50.357",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696052,1725037850367,"fUST",-368.02242642,0.00034786,31,"2024-08-30T17:10:50.367",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696053,1725037850377,"fUST",-500.54237811,0.00034786,31,"2024-08-30T17:10:50.377",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696054,1725037850387,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.387",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696055,1725037850397,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.397",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696056,1725037850409,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.409",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696057,1725037850418,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.418",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696058,1725037850428,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.428",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696059,1725037850440,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.440",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696060,1725037850454,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.454",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696061,1725037850464,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.464",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696062,1725037850474,"fUST",-335.598214,0.00034786,14,"2024-08-30T17:10:50.474",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696063,1725037850482,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.482",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696064,1725037850496,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.496",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696065,1725037850505,"fUST",-335.598214,0.00034786,14,"2024-08-30T17:10:50.505",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696066,1725037850513,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.513",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696067,1725037850523,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.523",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696068,1725037850532,"fUST",-345.13920337,0.00034786,31,"2024-08-30T17:10:50.532",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696069,1725037850542,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.542",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696070,1725037850551,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.551",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696071,1725037850560,"fUST",-335.45152736,0.00034786,31,"2024-08-30T17:10:50.560",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696072,1725037850569,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.569",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696073,1725037850578,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.578",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696074,1725037850589,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:50.589",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696075,1725037850598,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:50.598",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696076,1725037850609,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:50.609",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696077,1725037850620,"fUST",-463.4404482,0.00034786,31,"2024-08-30T17:10:50.620",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696078,1725037850632,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.632",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696079,1725037850642,"fUST",-512.53181052,0.00034786,31,"2024-08-30T17:10:50.642",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696080,1725037850652,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.652",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696081,1725037850663,"fUST",-234.771902,0.00034786,14,"2024-08-30T17:10:50.663",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696082,1725037850672,"fUST",-234.771902,0.00034786,14,"2024-08-30T17:10:50.672",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696083,1725037850683,"fUST",-501.01956538,0.00034786,31,"2024-08-30T17:10:50.683",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696084,1725037850693,"fUST",-234.771902,0.00034786,14,"2024-08-30T17:10:50.693",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696085,1725037850703,"fUST",-234.771902,0.00034786,14,"2024-08-30T17:10:50.703",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696086,1725037850713,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.713",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696087,1725037850723,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.723",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696088,1725037850734,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.734",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696089,1725037850750,"fUST",-501.98450869,0.00034786,31,"2024-08-30T17:10:50.750",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696090,1725037850762,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.762",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696091,1725037850771,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.771",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696092,1725037850780,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.780",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696093,1725037850789,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.789",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696094,1725037850799,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.799",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696095,1725037850808,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.808",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696096,1725037850819,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.819",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696097,1725037850829,"fUST",-1278.62,0.00034786,31,"2024-08-30T17:10:50.829",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696098,1725037850839,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.839",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696099,1725037850848,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.848",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696100,1725037850858,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.858",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696101,1725037850869,"fUST",-503.7414695,0.00034786,31,"2024-08-30T17:10:50.869",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696102,1725037850880,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.880",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696103,1725037850890,"fUST",-2012.57,0.00034786,31,"2024-08-30T17:10:50.890",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696104,1725037850899,"fUST",-4917.65,0.00034786,31,"2024-08-30T17:10:50.899",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696105,1725037850911,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.911",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696106,1725037850921,"fUST",-1050.609756,0.00034786,14,"2024-08-30T17:10:50.921",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696107,1725037850932,"fUST",-1050.609756,0.00034786,14,"2024-08-30T17:10:50.932",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696108,1725037850942,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.942",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696109,1725037850951,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.951",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696110,1725037850962,"fUST",-3001.16,0.00034786,31,"2024-08-30T17:10:50.962",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696111,1725037850971,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:50.971",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696112,1725037850983,"fUST",-504.28122329,0.00034786,31,"2024-08-30T17:10:50.983",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696113,1725037850994,"fUST",-1050.609756,0.00034786,14,"2024-08-30T17:10:50.994",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696114,1725037851003,"fUST",-1050.609756,0.00034786,14,"2024-08-30T17:10:51.003",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696115,1725037851014,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.014",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696116,1725037851025,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.025",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696117,1725037851035,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.035",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696118,1725037851045,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.045",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696119,1725037851056,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.056",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696120,1725037851066,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.066",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696121,1725037851077,"fUST",-427.687881,0.00034786,14,"2024-08-30T17:10:51.077",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696122,1725037851088,"fUST",-427.687881,0.00034786,14,"2024-08-30T17:10:51.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696123,1725037851099,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.099",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696124,1725037851119,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.119",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696125,1725037851128,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696126,1725037851137,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.137",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696127,1725037851147,"fUST",-427.687881,0.00034786,14,"2024-08-30T17:10:51.147",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696128,1725037851157,"fUST",-427.687881,0.00034786,14,"2024-08-30T17:10:51.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696129,1725037851166,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.166",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696130,1725037851176,"fUST",-395.03801319,0.00034786,31,"2024-08-30T17:10:51.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696131,1725037851185,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.185",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696132,1725037851194,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.194",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696133,1725037851203,"fUST",-500.0,0.00034786,30,"2024-08-30T17:10:51.203",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696134,1725037851213,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.213",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696135,1725037851222,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696136,1725037851231,"fUST",-1056.527209,0.00034786,14,"2024-08-30T17:10:51.231",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696137,1725037851243,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.243",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696138,1725037851252,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.252",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696139,1725037851261,"fUST",-388.650065,0.00034786,14,"2024-08-30T17:10:51.261",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696140,1725037851271,"fUST",-1056.527209,0.00034786,14,"2024-08-30T17:10:51.271",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696141,1725037851280,"fUST",-388.650065,0.00034786,14,"2024-08-30T17:10:51.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696142,1725037851290,"fUST",-1056.527209,0.00034786,14,"2024-08-30T17:10:51.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696143,1725037851300,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.300",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696144,1725037851309,"fUST",-1056.527209,0.00034786,14,"2024-08-30T17:10:51.309",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696145,1725037851319,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.319",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696146,1725037851328,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.328",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696147,1725037851338,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.338",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696148,1725037851347,"fUST",-388.650065,0.00034786,14,"2024-08-30T17:10:51.347",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696149,1725037851356,"fUST",-388.650065,0.00034786,14,"2024-08-30T17:10:51.356",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696150,1725037851365,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.365",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696151,1725037851375,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.375",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696152,1725037851385,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.385",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696153,1725037851394,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.394",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696154,1725037851404,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.404",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696155,1725037851414,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.414",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696156,1725037851423,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.423",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696157,1725037851432,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.432",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696158,1725037851441,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.441",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696159,1725037851452,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.452",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696160,1725037851463,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.463",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696161,1725037851472,"fUST",-500.0,0.00034786,10,"2024-08-30T17:10:51.472",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696162,1725037851481,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.481",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696163,1725037851491,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.491",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696164,1725037851501,"fUST",-503.31698657,0.00034786,31,"2024-08-30T17:10:51.501",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696165,1725037851510,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.510",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696166,1725037851520,"fUST",-540.12641338,0.00034786,31,"2024-08-30T17:10:51.520",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696167,1725037851529,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.529",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696168,1725037851539,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.539",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696169,1725037851549,"fUST",-1065.28,0.00034786,31,"2024-08-30T17:10:51.549",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696170,1725037851559,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.559",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696171,1725037851568,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.568",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696172,1725037851578,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.578",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696173,1725037851587,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.587",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696174,1725037851597,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.597",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696175,1725037851606,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.606",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696176,1725037851615,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.615",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696177,1725037851625,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.625",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696178,1725037851634,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.634",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696179,1725037851644,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.644",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696180,1725037851654,"fUST",-497.42917559,0.00034786,31,"2024-08-30T17:10:51.654",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696181,1725037851663,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.663",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696182,1725037851673,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.673",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696183,1725037851683,"fUST",-1624.075137,0.00034786,14,"2024-08-30T17:10:51.683",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696184,1725037851692,"fUST",-1120.16,0.00034786,31,"2024-08-30T17:10:51.692",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696185,1725037851703,"fUST",-1624.075137,0.00034786,14,"2024-08-30T17:10:51.703",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696186,1725037851713,"fUST",-518.31460666,0.00034786,31,"2024-08-30T17:10:51.713",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696187,1725037851724,"fUST",-503.59376162,0.00034786,31,"2024-08-30T17:10:51.724",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696188,1725037851734,"fUST",-1624.075137,0.00034786,14,"2024-08-30T17:10:51.734",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696189,1725037851744,"fUST",-1624.075137,0.00034786,14,"2024-08-30T17:10:51.744",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696190,1725037851754,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.754",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696191,1725037851764,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.764",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696192,1725037851774,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.774",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696193,1725037851784,"fUST",-186.356292,0.00034786,14,"2024-08-30T17:10:51.784",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696194,1725037851793,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.793",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696195,1725037851803,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.803",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696196,1725037851813,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.813",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696197,1725037851823,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.823",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696198,1725037851833,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.833",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696199,1725037851844,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.844",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696200,1725037851855,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.855",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696201,1725037851865,"fUST",-501.07259308,0.00034786,31,"2024-08-30T17:10:51.865",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696202,1725037851874,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.874",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696203,1725037851885,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.885",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696204,1725037851894,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.894",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696205,1725037851903,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.903",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696206,1725037851913,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.913",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696207,1725037851923,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.923",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696208,1725037851932,"fUST",-500.0,0.00034786,2,"2024-08-30T17:10:51.932",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696209,1725037851942,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.942",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696210,1725037851951,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.951",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696211,1725037851962,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.962",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696212,1725037851973,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.973",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696213,1725037851985,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:51.985",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696214,1725037851995,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:51.995",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696215,1725037852004,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.004",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696216,1725037852014,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.014",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696217,1725037852025,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.025",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696218,1725037852035,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.035",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696219,1725037852045,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.045",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696220,1725037852056,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.056",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696221,1725037852067,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.067",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696222,1725037852078,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.078",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696223,1725037852088,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696224,1725037852098,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696225,1725037852107,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696226,1725037852117,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.117",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696227,1725037852127,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.127",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696228,1725037852136,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:52.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696229,1725037852146,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:52.146",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696230,1725037852156,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696231,1725037852167,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:52.167",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696232,1725037852175,"fUST",-151.0,0.00034786,14,"2024-08-30T17:10:52.175",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696233,1725037852185,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.185",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696234,1725037852194,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.194",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696235,1725037852203,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.203",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696236,1725037852213,"fUST",-502.37310015,0.00034786,31,"2024-08-30T17:10:52.213",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696237,1725037852223,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.223",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696238,1725037852232,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696239,1725037852244,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.244",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696240,1725037852254,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.254",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696241,1725037852265,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.265",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696242,1725037852275,"fUST",-609.28,0.00034786,31,"2024-08-30T17:10:52.275",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696243,1725037852285,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.285",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696244,1725037852295,"fUST",-165.389772,0.00034786,14,"2024-08-30T17:10:52.295",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696245,1725037852305,"fUST",-165.389772,0.00034786,14,"2024-08-30T17:10:52.305",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696246,1725037852315,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.315",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696247,1725037852326,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.326",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696248,1725037852336,"fUST",-165.389772,0.00034786,14,"2024-08-30T17:10:52.336",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696249,1725037852346,"fUST",-165.389772,0.00034786,14,"2024-08-30T17:10:52.346",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696250,1725037852356,"fUST",-9371.734995,0.00034786,14,"2024-08-30T17:10:52.356",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696251,1725037852367,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.367",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696252,1725037852377,"fUST",-9371.734995,0.00034786,14,"2024-08-30T17:10:52.377",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696253,1725037852387,"fUST",-500.0,0.00034786,31,"2024-08-30T17:10:52.387",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696254,1725037852398,"fUST",-9371.734995,0.00034786,14,"2024-08-30T17:10:52.398",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696255,1725037852408,"fUST",-9371.734995,0.00034786,14,"2024-08-30T17:10:52.408",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696256,1725037852418,"fUST",-1000.2,0.00034787,31,"2024-08-30T17:10:52.418",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696257,1725037852429,"fUST",-500.0,0.00034787,31,"2024-08-30T17:10:52.429",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696258,1725037852441,"fUST",-500.0,0.00034787,31,"2024-08-30T17:10:52.441",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696259,1725037852454,"fUST",-500.0,0.00034787,31,"2024-08-30T17:10:52.454",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696260,1725037852465,"fUST",-652.1,0.00034787,31,"2024-08-30T17:10:52.465",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696261,1725037852476,"fUST",-652.1,0.00034787,31,"2024-08-30T17:10:52.476",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696262,1725037852486,"fUST",-160.0,0.00034787,10,"2024-08-30T17:10:52.486",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696263,1725037852502,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.502",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696264,1725037852512,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.512",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696265,1725037852521,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.521",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696266,1725037852531,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.531",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696267,1725037852540,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.540",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696268,1725037852550,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.550",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696269,1725037852559,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.559",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696270,1725037852568,"fUST",-229.441318,0.00034788,14,"2024-08-30T17:10:52.568",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696271,1725037852577,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.577",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696272,1725037852587,"fUST",-500.28277068,0.00034788,31,"2024-08-30T17:10:52.587",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696273,1725037852597,"fUST",-229.441318,0.00034788,14,"2024-08-30T17:10:52.597",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696274,1725037852606,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.606",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696275,1725037852615,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.615",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696276,1725037852625,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.625",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696277,1725037852635,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.635",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696278,1725037852645,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.645",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696279,1725037852654,"fUST",-600.41,0.00034788,31,"2024-08-30T17:10:52.654",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696280,1725037852664,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.664",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696281,1725037852674,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.674",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696282,1725037852801,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.801",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696283,1725037852810,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.810",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696284,1725037852820,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.820",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696285,1725037852830,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.830",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696286,1725037852840,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.840",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696287,1725037852850,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.850",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696288,1725037852859,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.859",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696289,1725037852870,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.870",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696290,1725037852880,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.880",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696291,1725037852889,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.889",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696292,1725037852899,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.899",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696293,1725037852908,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.908",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696294,1725037852918,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.918",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696295,1725037852928,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.928",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696296,1725037852938,"fUST",-425.278583,0.00034788,14,"2024-08-30T17:10:52.938",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696297,1725037852949,"fUST",-425.278583,0.00034788,14,"2024-08-30T17:10:52.949",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696298,1725037852960,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.960",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696299,1725037852969,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:52.969",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696300,1725037852981,"fUST",-512.3,0.00034788,31,"2024-08-30T17:10:52.981",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696301,1725037852994,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:52.994",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696302,1725037853003,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.003",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696303,1725037853013,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.013",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696304,1725037853024,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.024",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696305,1725037853034,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.034",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696306,1725037853045,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.045",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696307,1725037853055,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.055",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696308,1725037853067,"fUST",-500.0,0.00034788,30,"2024-08-30T17:10:53.067",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696309,1725037853078,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.078",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696310,1725037853088,"fUST",-502.27,0.00034788,31,"2024-08-30T17:10:53.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696311,1725037853098,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696312,1725037853109,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.109",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696313,1725037853119,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.119",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696314,1725037853128,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696315,1725037853137,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.137",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696316,1725037853147,"fUST",-5097.317445,0.00034788,14,"2024-08-30T17:10:53.147",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696317,1725037853157,"fUST",-1000.2,0.00034788,31,"2024-08-30T17:10:53.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696318,1725037853166,"fUST",-1000.2,0.00034788,31,"2024-08-30T17:10:53.166",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696319,1725037853175,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.175",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696320,1725037853184,"fUST",-5097.317445,0.00034788,14,"2024-08-30T17:10:53.184",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696321,1725037853195,"fUST",-1581.517485,0.00034788,14,"2024-08-30T17:10:53.195",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696322,1725037853204,"fUST",-1581.517485,0.00034788,14,"2024-08-30T17:10:53.204",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696323,1725037853213,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.213",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696324,1725037853222,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696325,1725037853232,"fUST",-1942.943209,0.00034788,14,"2024-08-30T17:10:53.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696326,1725037853241,"fUST",-1942.943209,0.00034788,14,"2024-08-30T17:10:53.241",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696327,1725037853252,"fUST",-335.598214,0.00034788,14,"2024-08-30T17:10:53.252",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696328,1725037853261,"fUST",-335.598214,0.00034788,14,"2024-08-30T17:10:53.261",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696329,1725037853271,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.271",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696330,1725037853281,"fUST",-234.771902,0.00034788,14,"2024-08-30T17:10:53.281",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696331,1725037853292,"fUST",-234.771902,0.00034788,14,"2024-08-30T17:10:53.292",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696332,1725037853303,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.303",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696333,1725037853313,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.313",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696334,1725037853322,"fUST",-1050.609756,0.00034788,14,"2024-08-30T17:10:53.322",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696335,1725037853332,"fUST",-1050.609756,0.00034788,14,"2024-08-30T17:10:53.332",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696336,1725037853342,"fUST",-427.687881,0.00034788,14,"2024-08-30T17:10:53.342",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696337,1725037853354,"fUST",-261.976408,0.00034788,14,"2024-08-30T17:10:53.354",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696338,1725037853364,"fUST",-427.687881,0.00034788,14,"2024-08-30T17:10:53.364",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696339,1725037853373,"fUST",-1056.527209,0.00034788,14,"2024-08-30T17:10:53.373",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696340,1725037853383,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.383",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696341,1725037853392,"fUST",-500.0,0.00034788,31,"2024-08-30T17:10:53.392",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696342,1725037853402,"fUST",-388.650065,0.00034788,14,"2024-08-30T17:10:53.402",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696343,1725037853411,"fUST",-1056.527209,0.00034788,14,"2024-08-30T17:10:53.411",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696344,1725037853421,"fUST",-388.650065,0.00034788,14,"2024-08-30T17:10:53.421",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696345,1725037853431,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.431",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696346,1725037853441,"fUST",-1624.075137,0.00034788,14,"2024-08-30T17:10:53.441",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696347,1725037853454,"fUST",-1624.075137,0.00034788,14,"2024-08-30T17:10:53.454",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696348,1725037853465,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.465",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696349,1725037853475,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.475",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696350,1725037853486,"fUST",-151.0,0.00034788,14,"2024-08-30T17:10:53.486",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696351,1725037853497,"fUST",-652.1,0.00034788,31,"2024-08-30T17:10:53.497",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696352,1725037853508,"fUST",-652.1,0.00034788,31,"2024-08-30T17:10:53.508",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696353,1725037853518,"fUST",-652.1,0.00034788,31,"2024-08-30T17:10:53.518",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696354,1725037853527,"fUST",-652.1,0.00034788,31,"2024-08-30T17:10:53.527",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696355,1725037853536,"fUST",-652.17192692,0.00034788,31,"2024-08-30T17:10:53.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696356,1725037853545,"fUST",-165.389772,0.00034788,14,"2024-08-30T17:10:53.545",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696357,1725037853555,"fUST",-165.389772,0.00034788,14,"2024-08-30T17:10:53.555",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696358,1725037853565,"fUST",-9371.734995,0.00034788,14,"2024-08-30T17:10:53.565",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696359,1725037853575,"fUST",-9371.734995,0.00034788,14,"2024-08-30T17:10:53.575",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696360,1725037853584,"fUST",-160.0,0.00034788,10,"2024-08-30T17:10:53.584",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696361,1725037853594,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.594",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696362,1725037853604,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.604",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696363,1725037853613,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.613",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696364,1725037853624,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.624",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696365,1725037853634,"fUST",-229.441318,0.00034789,14,"2024-08-30T17:10:53.634",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696366,1725037853644,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.644",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696367,1725037853654,"fUST",-229.441318,0.00034789,14,"2024-08-30T17:10:53.654",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696368,1725037853664,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.664",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696369,1725037853674,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.674",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696370,1725037853684,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.684",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696371,1725037853693,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.693",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696372,1725037853703,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.703",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696373,1725037853713,"fUST",-425.278583,0.00034789,14,"2024-08-30T17:10:53.713",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696374,1725037853724,"fUST",-425.278583,0.00034789,14,"2024-08-30T17:10:53.724",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696375,1725037853733,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.733",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696376,1725037853745,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.745",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696377,1725037853754,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.754",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696378,1725037853763,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.763",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696379,1725037853773,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.773",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696380,1725037853783,"fUST",-5097.317445,0.00034789,14,"2024-08-30T17:10:53.783",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696381,1725037853792,"fUST",-151.117491,0.00034789,14,"2024-08-30T17:10:53.792",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696382,1725037853802,"fUST",-5097.317445,0.00034789,14,"2024-08-30T17:10:53.802",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696383,1725037853811,"fUST",-1581.517485,0.00034789,14,"2024-08-30T17:10:53.811",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696384,1725037853821,"fUST",-1581.517485,0.00034789,14,"2024-08-30T17:10:53.821",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696385,1725037853831,"fUST",-1942.943209,0.00034789,14,"2024-08-30T17:10:53.831",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696386,1725037853841,"fUST",-1942.943209,0.00034789,14,"2024-08-30T17:10:53.841",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696387,1725037853850,"fUST",-335.598214,0.00034789,14,"2024-08-30T17:10:53.850",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696388,1725037853860,"fUST",-335.598214,0.00034789,14,"2024-08-30T17:10:53.860",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696389,1725037853869,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.869",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696390,1725037853879,"fUST",-234.771902,0.00034789,14,"2024-08-30T17:10:53.879",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696391,1725037853889,"fUST",-234.771902,0.00034789,14,"2024-08-30T17:10:53.889",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696392,1725037853899,"fUST",-1050.609756,0.00034789,14,"2024-08-30T17:10:53.899",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696393,1725037853908,"fUST",-1050.609756,0.00034789,14,"2024-08-30T17:10:53.908",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696394,1725037853917,"fUST",-427.687881,0.00034789,14,"2024-08-30T17:10:53.917",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696395,1725037853927,"fUST",-427.687881,0.00034789,14,"2024-08-30T17:10:53.927",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696396,1725037853936,"fUST",-1056.527209,0.00034789,14,"2024-08-30T17:10:53.936",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696397,1725037853946,"fUST",-388.650065,0.00034789,14,"2024-08-30T17:10:53.946",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696398,1725037853956,"fUST",-1056.527209,0.00034789,14,"2024-08-30T17:10:53.956",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696399,1725037853965,"fUST",-388.650065,0.00034789,14,"2024-08-30T17:10:53.965",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696400,1725037853975,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:53.975",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696401,1725037853987,"fUST",-1624.075137,0.00034789,14,"2024-08-30T17:10:53.987",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696402,1725037854000,"fUST",-1624.075137,0.00034789,14,"2024-08-30T17:10:54.000",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696403,1725037854010,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:54.010",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696404,1725037854020,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:54.020",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696405,1725037854031,"fUST",-151.0,0.00034789,14,"2024-08-30T17:10:54.031",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696406,1725037854040,"fUST",-165.389772,0.00034789,14,"2024-08-30T17:10:54.040",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696407,1725037854050,"fUST",-165.389772,0.00034789,14,"2024-08-30T17:10:54.050",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696408,1725037854061,"fUST",-9371.734995,0.00034789,14,"2024-08-30T17:10:54.061",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696409,1725037854070,"fUST",-9371.734995,0.00034789,14,"2024-08-30T17:10:54.070",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696410,1725037854080,"fUST",-188.003367,0.000348,9,"2024-08-30T17:10:54.080",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696411,1725037854089,"fUST",-150.112233,0.000348,8,"2024-08-30T17:10:54.089",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696412,1725037854099,"fUST",-150.112233,0.000348,9,"2024-08-30T17:10:54.099",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696413,1725037854109,"fUST",-150.112233,0.000348,8,"2024-08-30T17:10:54.109",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696414,1725037854119,"fUST",-150.112233,0.000348,8,"2024-08-30T17:10:54.119",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696415,1725037854128,"fUST",-150.112242,0.000348,9,"2024-08-30T17:10:54.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696416,1725037854138,"fUST",-150.112233,0.000348,9,"2024-08-30T17:10:54.138",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696417,1725037854148,"fUST",-150.112233,0.000348,10,"2024-08-30T17:10:54.148",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696418,1725037854157,"fUST",-150.112233,0.000348,7,"2024-08-30T17:10:54.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696419,1725037854166,"fUST",-150.112233,0.000348,9,"2024-08-30T17:10:54.166",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696420,1725037854176,"fUST",-262.33332,0.000348,5,"2024-08-30T17:10:54.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696421,1725037854185,"fUST",-500.0,0.00034873,5,"2024-08-30T17:10:54.185",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696422,1725037854195,"fUST",-240.01313908,0.00034873,5,"2024-08-30T17:10:54.195",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696423,1725037854205,"fUST",-500.0,0.00034873,4,"2024-08-30T17:10:54.205",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696424,1725037854214,"fUST",-500.0,0.00034873,5,"2024-08-30T17:10:54.214",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696425,1725037854224,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.224",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696426,1725037854234,"fUST",-191.537894,0.00034878,14,"2024-08-30T17:10:54.234",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696427,1725037854244,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.244",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696428,1725037854253,"fUST",-203.06676,0.00034878,14,"2024-08-30T17:10:54.253",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696429,1725037854263,"fUST",-229.441318,0.00034878,14,"2024-08-30T17:10:54.263",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696430,1725037854272,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.272",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696431,1725037854282,"fUST",-229.441318,0.00034878,14,"2024-08-30T17:10:54.282",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696432,1725037854292,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.292",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696433,1725037854302,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.302",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696434,1725037854313,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.313",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696435,1725037854322,"fUST",-425.278583,0.00034878,14,"2024-08-30T17:10:54.322",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696436,1725037854332,"fUST",-425.278583,0.00034878,14,"2024-08-30T17:10:54.332",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696437,1725037854341,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.341",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696438,1725037854351,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.351",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696439,1725037854361,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.361",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696440,1725037854370,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.370",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696441,1725037854379,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.379",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696442,1725037854388,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.388",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696443,1725037854398,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.398",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696444,1725037854407,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.407",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696445,1725037854416,"fUST",-5097.317445,0.00034878,14,"2024-08-30T17:10:54.416",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696446,1725037854425,"fUST",-5097.317445,0.00034878,14,"2024-08-30T17:10:54.425",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696447,1725037854434,"fUST",-1581.517485,0.00034878,14,"2024-08-30T17:10:54.434",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696448,1725037854444,"fUST",-1581.517485,0.00034878,14,"2024-08-30T17:10:54.444",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696449,1725037854455,"fUST",-1942.943209,0.00034878,14,"2024-08-30T17:10:54.455",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696450,1725037854464,"fUST",-1942.943209,0.00034878,14,"2024-08-30T17:10:54.464",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696451,1725037854474,"fUST",-335.598214,0.00034878,14,"2024-08-30T17:10:54.474",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696452,1725037854483,"fUST",-335.598214,0.00034878,14,"2024-08-30T17:10:54.483",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696453,1725037854494,"fUST",-1050.609756,0.00034878,14,"2024-08-30T17:10:54.494",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696454,1725037854503,"fUST",-1050.609756,0.00034878,14,"2024-08-30T17:10:54.503",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696455,1725037854512,"fUST",-1056.527209,0.00034878,14,"2024-08-30T17:10:54.512",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696456,1725037854521,"fUST",-388.650065,0.00034878,14,"2024-08-30T17:10:54.521",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696457,1725037854531,"fUST",-1056.527209,0.00034878,14,"2024-08-30T17:10:54.531",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696458,1725037854540,"fUST",-388.650065,0.00034878,14,"2024-08-30T17:10:54.540",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696459,1725037854549,"fUST",-151.0,0.00034878,14,"2024-08-30T17:10:54.549",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696460,1725037854559,"fUST",-165.389772,0.00034878,14,"2024-08-30T17:10:54.559",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696461,1725037854568,"fUST",-165.389772,0.00034878,14,"2024-08-30T17:10:54.568",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696462,1725037854578,"fUST",-1000.2,0.00034887,31,"2024-08-30T17:10:54.578",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696463,1725037854587,"fUST",-500.0,0.00034887,31,"2024-08-30T17:10:54.587",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696464,1725037854597,"fUST",-500.0,0.00034887,31,"2024-08-30T17:10:54.597",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696465,1725037854606,"fUST",-500.0,0.00034887,31,"2024-08-30T17:10:54.606",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696466,1725037854615,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.615",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696467,1725037854625,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.625",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696468,1725037854635,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.635",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696469,1725037854644,"fUST",-1000.2,0.00034888,31,"2024-08-30T17:10:54.644",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696470,1725037854654,"fUST",-1000.2,0.00034888,31,"2024-08-30T17:10:54.654",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696471,1725037854663,"fUST",-1000.2,0.00034888,31,"2024-08-30T17:10:54.663",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696472,1725037854673,"fUST",-1000.2,0.00034888,31,"2024-08-30T17:10:54.673",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696473,1725037854682,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.682",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696474,1725037854691,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.691",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696475,1725037854700,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.700",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696476,1725037854709,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.709",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696477,1725037854719,"fUST",-151.0,0.00034888,14,"2024-08-30T17:10:54.719",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696478,1725037854729,"fUST",-234.771902,0.00034888,14,"2024-08-30T17:10:54.729",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696479,1725037854738,"fUST",-234.771902,0.00034888,14,"2024-08-30T17:10:54.738",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696480,1725037854748,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.748",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696481,1725037854763,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.763",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696482,1725037854772,"fUST",-503.07998436,0.00034888,31,"2024-08-30T17:10:54.772",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696483,1725037854782,"fUST",-427.687881,0.00034888,14,"2024-08-30T17:10:54.782",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696484,1725037854791,"fUST",-427.687881,0.00034888,14,"2024-08-30T17:10:54.791",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696485,1725037854801,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.801",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696486,1725037854810,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.810",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696487,1725037854820,"fUST",-500.0,0.00034888,31,"2024-08-30T17:10:54.820",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696488,1725037854829,"fUST",-453.37,0.00034888,31,"2024-08-30T17:10:54.829",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696489,1725037854838,"fUST",-1624.075137,0.00034888,14,"2024-08-30T17:10:54.838",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696490,1725037854847,"fUST",-151.0,0.00034888,14,"2024-08-30T17:10:54.847",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696491,1725037854856,"fUST",-1624.075137,0.00034888,14,"2024-08-30T17:10:54.856",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696492,1725037854866,"fUST",-151.0,0.00034888,14,"2024-08-30T17:10:54.866",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696493,1725037854875,"fUST",-151.0,0.00034888,14,"2024-08-30T17:10:54.875",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696494,1725037854884,"fUST",-9371.734995,0.00034888,14,"2024-08-30T17:10:54.884",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696495,1725037854894,"fUST",-9371.734995,0.00034888,14,"2024-08-30T17:10:54.894",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696496,1725037854906,"fUST",-502.0127902,0.00034889,31,"2024-08-30T17:10:54.906",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696497,1725037854917,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:54.917",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696498,1725037854928,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:54.928",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696499,1725037854939,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:54.939",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696500,1725037854950,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:54.950",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696501,1725037854961,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:54.961",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696502,1725037854971,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:54.971",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696503,1725037854985,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:54.985",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696504,1725037855001,"fUST",-188.34866886,0.00034889,31,"2024-08-30T17:10:55.001",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696505,1725037855010,"fUST",-503.54409052,0.00034889,31,"2024-08-30T17:10:55.010",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696506,1725037855020,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.020",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696507,1725037855031,"fUST",-500.93089011,0.00034889,31,"2024-08-30T17:10:55.031",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696508,1725037855040,"fUST",-512.22767555,0.00034889,31,"2024-08-30T17:10:55.040",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696509,1725037855049,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.049",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696510,1725037855058,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.058",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696511,1725037855067,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.067",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696512,1725037855077,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.077",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696513,1725037855087,"fUST",-500.65050875,0.00034889,2,"2024-08-30T17:10:55.087",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696514,1725037855097,"fUST",-500.0,0.00034889,30,"2024-08-30T17:10:55.097",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696515,1725037855107,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696516,1725037855117,"fUST",-501.53016069,0.00034889,31,"2024-08-30T17:10:55.117",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696517,1725037855126,"fUST",-502.34190076,0.00034889,31,"2024-08-30T17:10:55.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696518,1725037855136,"fUST",-501.79442452,0.00034889,31,"2024-08-30T17:10:55.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696519,1725037855145,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.145",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696520,1725037855155,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.155",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696521,1725037855165,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.165",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696522,1725037855174,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.174",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696523,1725037855183,"fUST",-2999.67,0.00034889,31,"2024-08-30T17:10:55.183",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696524,1725037855194,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.194",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696525,1725037855205,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.205",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696526,1725037855216,"fUST",-501.33802707,0.00034889,31,"2024-08-30T17:10:55.216",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696527,1725037855227,"fUST",-500.038208,0.00034889,31,"2024-08-30T17:10:55.227",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696528,1725037855237,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:55.237",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696529,1725037855249,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.249",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696530,1725037855258,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.258",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696531,1725037855358,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.358",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696532,1725037855379,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:55.379",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696533,1725037855388,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.388",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696534,1725037855397,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.397",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696535,1725037855407,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.407",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696536,1725037855416,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.416",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696537,1725037855425,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.425",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696538,1725037855434,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.434",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696539,1725037855444,"fUST",-505.73439015,0.00034889,31,"2024-08-30T17:10:55.444",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696540,1725037855455,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.455",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696541,1725037855464,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.464",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696542,1725037855473,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.473",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696543,1725037855483,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.483",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696544,1725037855492,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.492",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696545,1725037855502,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.502",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696546,1725037855512,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.512",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696547,1725037855522,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.522",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696548,1725037855531,"fUST",-240.68880114,0.00034889,31,"2024-08-30T17:10:55.531",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696549,1725037855541,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.541",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696550,1725037855551,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.551",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696551,1725037855561,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.561",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696552,1725037855570,"fUST",-500.33208003,0.00034889,31,"2024-08-30T17:10:55.570",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696553,1725037855582,"fUST",-500.89813694,0.00034889,31,"2024-08-30T17:10:55.582",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696554,1725037855592,"fUST",-190.06856457,0.00034889,31,"2024-08-30T17:10:55.592",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696555,1725037855602,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.602",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696556,1725037855613,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.613",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696557,1725037855623,"fUST",-500.45948522,0.00034889,31,"2024-08-30T17:10:55.623",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696558,1725037855632,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.632",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696559,1725037855643,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.643",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696560,1725037855654,"fUST",-154.60575532,0.00034889,31,"2024-08-30T17:10:55.654",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696561,1725037855665,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.665",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696562,1725037855675,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.675",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696563,1725037855684,"fUST",-500.81508082,0.00034889,31,"2024-08-30T17:10:55.684",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696564,1725037855694,"fUST",-504.83174883,0.00034889,31,"2024-08-30T17:10:55.694",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696565,1725037855704,"fUST",-429.76561624,0.00034889,31,"2024-08-30T17:10:55.704",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696566,1725037855714,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.714",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696567,1725037855723,"fUST",-491.026655,0.00034889,14,"2024-08-30T17:10:55.723",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696568,1725037855732,"fUST",-502.08995085,0.00034889,31,"2024-08-30T17:10:55.732",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696569,1725037855742,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.742",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696570,1725037855751,"fUST",-208.42705885,0.00034889,31,"2024-08-30T17:10:55.751",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696571,1725037855761,"fUST",-491.026655,0.00034889,14,"2024-08-30T17:10:55.761",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696572,1725037855770,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.770",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696573,1725037855780,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.780",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696574,1725037855789,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.789",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696575,1725037855799,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.799",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696576,1725037855808,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.808",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696577,1725037855818,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.818",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696578,1725037855827,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.827",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696579,1725037855838,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.838",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696580,1725037855849,"fUST",-500.0,0.00034889,7,"2024-08-30T17:10:55.849",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696581,1725037855859,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.859",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696582,1725037855869,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.869",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696583,1725037855879,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.879",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696584,1725037855888,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.888",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696585,1725037855898,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.898",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696586,1725037855907,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.907",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696587,1725037855917,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:55.917",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696588,1725037855926,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.926",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696589,1725037855936,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.936",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696590,1725037855945,"fUST",-514.8811291,0.00034889,31,"2024-08-30T17:10:55.945",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696591,1725037855955,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.955",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696592,1725037855964,"fUST",-354.346241,0.00034889,14,"2024-08-30T17:10:55.964",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696593,1725037855975,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:55.975",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696594,1725037855986,"fUST",-354.346241,0.00034889,14,"2024-08-30T17:10:55.986",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696595,1725037855996,"fUST",-500.16014109,0.00034889,31,"2024-08-30T17:10:55.996",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696596,1725037856006,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.006",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696597,1725037856019,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.019",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696598,1725037856028,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.028",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696599,1725037856038,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.038",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696600,1725037856047,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.047",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696601,1725037856061,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.061",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696602,1725037856071,"fUST",-500.0,0.00034889,7,"2024-08-30T17:10:56.071",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696603,1725037856080,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.080",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696604,1725037856089,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.089",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696605,1725037856099,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.099",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696606,1725037856109,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.109",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696607,1725037856118,"fUST",-222.05407158,0.00034889,31,"2024-08-30T17:10:56.118",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696608,1725037856128,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696609,1725037856137,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.137",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696610,1725037856147,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.147",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696611,1725037856157,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696612,1725037856166,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.166",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696613,1725037856176,"fUST",-503.74762592,0.00034889,31,"2024-08-30T17:10:56.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696614,1725037856186,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.186",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696615,1725037856196,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.196",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696616,1725037856205,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.205",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696617,1725037856214,"fUST",-500.59130623,0.00034889,31,"2024-08-30T17:10:56.214",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696618,1725037856223,"fUST",-504.59111852,0.00034889,31,"2024-08-30T17:10:56.223",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696619,1725037856232,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696620,1725037856242,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.242",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696621,1725037856252,"fUST",-501.99266447,0.00034889,31,"2024-08-30T17:10:56.252",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696622,1725037856261,"fUST",-503.03535028,0.00034889,31,"2024-08-30T17:10:56.261",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696623,1725037856270,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696624,1725037856279,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.279",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696625,1725037856288,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.288",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696626,1725037856297,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.297",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696627,1725037856306,"fUST",-503.27561817,0.00034889,31,"2024-08-30T17:10:56.306",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696628,1725037856316,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.316",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696629,1725037856325,"fUST",-500.70089688,0.00034889,31,"2024-08-30T17:10:56.325",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696630,1725037856334,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.334",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696631,1725037856343,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.343",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696632,1725037856353,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.353",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696633,1725037856362,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.362",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696634,1725037856371,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.371",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696635,1725037856380,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.380",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696636,1725037856389,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.389",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696637,1725037856398,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.398",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696638,1725037856407,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.407",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696639,1725037856416,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.416",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696640,1725037856426,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.426",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696641,1725037856435,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.435",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696642,1725037856444,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.444",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696643,1725037856457,"fUST",-158.30351237,0.00034889,31,"2024-08-30T17:10:56.457",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696644,1725037856466,"fUST",-501.86095092,0.00034889,31,"2024-08-30T17:10:56.466",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696645,1725037856476,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.476",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696646,1725037856485,"fUST",-502.25706019,0.00034889,31,"2024-08-30T17:10:56.485",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696647,1725037856497,"fUST",-502.01334597,0.00034889,31,"2024-08-30T17:10:56.497",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696648,1725037856506,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.506",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696649,1725037856515,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.515",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696650,1725037856524,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.524",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696651,1725037856534,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.534",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696652,1725037856543,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.543",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696653,1725037856552,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.552",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696654,1725037856562,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.562",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696655,1725037856571,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.571",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696656,1725037856580,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.580",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696657,1725037856589,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.589",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696658,1725037856598,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.598",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696659,1725037856608,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.608",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696660,1725037856617,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.617",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696661,1725037856626,"fUST",-500.0,0.00034889,14,"2024-08-30T17:10:56.626",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696662,1725037856636,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.636",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696663,1725037856645,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.645",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696664,1725037856654,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.654",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696665,1725037856663,"fUST",-500.89314511,0.00034889,31,"2024-08-30T17:10:56.663",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696666,1725037856673,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.673",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696667,1725037856682,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.682",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696668,1725037856691,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.691",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696669,1725037856702,"fUST",-500.0,0.00034889,7,"2024-08-30T17:10:56.702",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696670,1725037856711,"fUST",-500.0,0.00034889,20,"2024-08-30T17:10:56.711",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696671,1725037856721,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.721",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696672,1725037856730,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.730",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696673,1725037856739,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.739",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696674,1725037856750,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.750",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696675,1725037856759,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.759",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696676,1725037856769,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.769",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696677,1725037856778,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.778",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696678,1725037856787,"fUST",-501.34068802,0.00034889,31,"2024-08-30T17:10:56.787",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696679,1725037856797,"fUST",-621.50243324,0.00034889,31,"2024-08-30T17:10:56.797",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696680,1725037856806,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.806",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696681,1725037856815,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.815",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696682,1725037856825,"fUST",-507.62124973,0.00034889,31,"2024-08-30T17:10:56.825",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696683,1725037856835,"fUST",-229.441318,0.00034889,14,"2024-08-30T17:10:56.835",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696684,1725037856844,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.844",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696685,1725037856854,"fUST",-229.441318,0.00034889,14,"2024-08-30T17:10:56.854",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696686,1725037856864,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:56.864",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696687,1725037856874,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.874",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696688,1725037856883,"fUST",-151.389956,0.00034889,14,"2024-08-30T17:10:56.883",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696689,1725037856892,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.892",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696690,1725037856902,"fUST",-229.441318,0.00034889,14,"2024-08-30T17:10:56.902",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696691,1725037856911,"fUST",-229.441318,0.00034889,14,"2024-08-30T17:10:56.911",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696692,1725037856921,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.921",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696693,1725037856931,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.931",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696694,1725037856940,"fUST",-500.47196494,0.00034889,31,"2024-08-30T17:10:56.940",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696695,1725037856949,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.949",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696696,1725037856958,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.958",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696697,1725037856968,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.968",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696698,1725037856978,"fUST",-267.438113,0.00034889,14,"2024-08-30T17:10:56.978",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696699,1725037856991,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:56.991",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696700,1725037857001,"fUST",-500.75906836,0.00034889,31,"2024-08-30T17:10:57.001",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696701,1725037857010,"fUST",-510.72145597,0.00034889,31,"2024-08-30T17:10:57.010",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696702,1725037857020,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.020",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696703,1725037857030,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.030",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696704,1725037857040,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.040",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696705,1725037857049,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.049",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696706,1725037857060,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.060",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696707,1725037857069,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.069",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696708,1725037857079,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.079",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696709,1725037857089,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.089",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696710,1725037857098,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696711,1725037857107,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696712,1725037857116,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.116",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696713,1725037857126,"fUST",-502.91996189,0.00034889,31,"2024-08-30T17:10:57.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696714,1725037857135,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.135",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696715,1725037857144,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.144",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696716,1725037857154,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.154",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696717,1725037857163,"fUST",-200.45537935,0.00034889,31,"2024-08-30T17:10:57.163",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696718,1725037857172,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.172",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696719,1725037857181,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.181",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696720,1725037857190,"fUST",-504.79736891,0.00034889,31,"2024-08-30T17:10:57.190",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696721,1725037857199,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.199",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696722,1725037857208,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.208",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696723,1725037857218,"fUST",-501.45206783,0.00034889,31,"2024-08-30T17:10:57.218",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696724,1725037857227,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.227",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696725,1725037857236,"fUST",-425.278583,0.00034889,14,"2024-08-30T17:10:57.236",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696726,1725037857246,"fUST",-425.278583,0.00034889,14,"2024-08-30T17:10:57.246",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696727,1725037857255,"fUST",-425.278583,0.00034889,14,"2024-08-30T17:10:57.255",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696728,1725037857264,"fUST",-425.278583,0.00034889,14,"2024-08-30T17:10:57.264",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696729,1725037857273,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.273",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696730,1725037857282,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.282",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696731,1725037857291,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.291",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696732,1725037857300,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.300",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696733,1725037857309,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.309",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696734,1725037857318,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.318",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696735,1725037857327,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.327",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696736,1725037857336,"fUST",-235.031191,0.00034889,14,"2024-08-30T17:10:57.336",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696737,1725037857345,"fUST",-238.518601,0.00034889,14,"2024-08-30T17:10:57.345",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696738,1725037857354,"fUST",-3304.312514,0.00034889,14,"2024-08-30T17:10:57.354",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696739,1725037857363,"fUST",-5097.317445,0.00034889,14,"2024-08-30T17:10:57.363",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696740,1725037857372,"fUST",-5097.317445,0.00034889,14,"2024-08-30T17:10:57.372",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696741,1725037857381,"fUST",-5097.317445,0.00034889,14,"2024-08-30T17:10:57.381",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696742,1725037857390,"fUST",-1000.2,0.00034889,31,"2024-08-30T17:10:57.390",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696743,1725037857400,"fUST",-5097.317445,0.00034889,14,"2024-08-30T17:10:57.400",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696744,1725037857409,"fUST",-5097.317445,0.00034889,14,"2024-08-30T17:10:57.409",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696745,1725037857418,"fUST",-5097.317445,0.00034889,14,"2024-08-30T17:10:57.418",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696746,1725037857427,"fUST",-1581.517485,0.00034889,14,"2024-08-30T17:10:57.427",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696747,1725037857437,"fUST",-1581.517485,0.00034889,14,"2024-08-30T17:10:57.437",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696748,1725037857446,"fUST",-1581.517485,0.00034889,14,"2024-08-30T17:10:57.446",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696749,1725037857458,"fUST",-1581.517485,0.00034889,14,"2024-08-30T17:10:57.458",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696750,1725037857467,"fUST",-1581.517485,0.00034889,14,"2024-08-30T17:10:57.467",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696751,1725037857477,"fUST",-1581.517485,0.00034889,14,"2024-08-30T17:10:57.477",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696752,1725037857486,"fUST",-500.0,0.00034889,31,"2024-08-30T17:10:57.486",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696753,1725037857496,"fUST",-1942.943209,0.00034889,14,"2024-08-30T17:10:57.496",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696754,1725037857505,"fUST",-1942.943209,0.00034889,14,"2024-08-30T17:10:57.505",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696755,1725037857514,"fUST",-1942.943209,0.00034889,14,"2024-08-30T17:10:57.514",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696756,1725037857523,"fUST",-1942.943209,0.00034889,14,"2024-08-30T17:10:57.523",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696757,1725037857533,"fUST",-1942.943209,0.00034889,14,"2024-08-30T17:10:57.533",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696758,1725037857542,"fUST",-1942.943209,0.00034889,14,"2024-08-30T17:10:57.542",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696759,1725037857551,"fUST",-335.598214,0.00034889,14,"2024-08-30T17:10:57.551",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696760,1725037857560,"fUST",-335.598214,0.00034889,14,"2024-08-30T17:10:57.560",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696761,1725037857569,"fUST",-335.598214,0.00034889,14,"2024-08-30T17:10:57.569",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696762,1725037857678,"fUST",-335.598214,0.00034889,14,"2024-08-30T17:10:57.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696763,1725037857689,"fUST",-335.598214,0.00034889,14,"2024-08-30T17:10:57.689",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696764,1725037857698,"fUST",-335.598214,0.00034889,14,"2024-08-30T17:10:57.698",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696765,1725037857708,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.708",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696766,1725037857717,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.717",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696767,1725037857727,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:57.727",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696768,1725037857737,"fUST",-234.771902,0.00034889,14,"2024-08-30T17:10:57.737",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696769,1725037857748,"fUST",-234.771902,0.00034889,14,"2024-08-30T17:10:57.748",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696770,1725037857758,"fUST",-234.771902,0.00034889,14,"2024-08-30T17:10:57.758",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696771,1725037857767,"fUST",-234.771902,0.00034889,14,"2024-08-30T17:10:57.767",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696772,1725037857777,"fUST",-234.771902,0.00034889,14,"2024-08-30T17:10:57.777",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696773,1725037857787,"fUST",-234.771902,0.00034889,14,"2024-08-30T17:10:57.787",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696774,1725037857797,"fUST",-1050.609756,0.00034889,14,"2024-08-30T17:10:57.797",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696775,1725037857807,"fUST",-1050.609756,0.00034889,14,"2024-08-30T17:10:57.807",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696776,1725037857817,"fUST",-1050.609756,0.00034889,14,"2024-08-30T17:10:57.817",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696777,1725037857826,"fUST",-1050.609756,0.00034889,14,"2024-08-30T17:10:57.826",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696778,1725037857835,"fUST",-1050.609756,0.00034889,14,"2024-08-30T17:10:57.835",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696779,1725037857845,"fUST",-1050.609756,0.00034889,14,"2024-08-30T17:10:57.845",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696780,1725037857855,"fUST",-1050.609756,0.00034889,14,"2024-08-30T17:10:57.855",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696781,1725037857865,"fUST",-1050.609756,0.00034889,14,"2024-08-30T17:10:57.865",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696782,1725037857874,"fUST",-427.687881,0.00034889,14,"2024-08-30T17:10:57.874",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696783,1725037857884,"fUST",-427.687881,0.00034889,14,"2024-08-30T17:10:57.884",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696784,1725037857894,"fUST",-427.687881,0.00034889,14,"2024-08-30T17:10:57.894",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696785,1725037857904,"fUST",-427.687881,0.00034889,14,"2024-08-30T17:10:57.904",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696786,1725037857914,"fUST",-427.687881,0.00034889,14,"2024-08-30T17:10:57.914",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696787,1725037857924,"fUST",-427.687881,0.00034889,14,"2024-08-30T17:10:57.924",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696788,1725037857934,"fUST",-1056.527209,0.00034889,14,"2024-08-30T17:10:57.934",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696789,1725037857944,"fUST",-1056.527209,0.00034889,14,"2024-08-30T17:10:57.944",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696790,1725037857954,"fUST",-1056.527209,0.00034889,14,"2024-08-30T17:10:57.954",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696791,1725037857964,"fUST",-388.650065,0.00034889,14,"2024-08-30T17:10:57.964",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696792,1725037857975,"fUST",-388.650065,0.00034889,14,"2024-08-30T17:10:57.975",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696793,1725037857988,"fUST",-388.650065,0.00034889,14,"2024-08-30T17:10:57.988",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696794,1725037857998,"fUST",-388.650065,0.00034889,14,"2024-08-30T17:10:57.998",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696795,1725037858007,"fUST",-1056.527209,0.00034889,14,"2024-08-30T17:10:58.007",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696796,1725037858017,"fUST",-1056.527209,0.00034889,14,"2024-08-30T17:10:58.017",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696797,1725037858027,"fUST",-1056.527209,0.00034889,14,"2024-08-30T17:10:58.027",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696798,1725037858036,"fUST",-388.650065,0.00034889,14,"2024-08-30T17:10:58.036",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696799,1725037858045,"fUST",-388.650065,0.00034889,14,"2024-08-30T17:10:58.045",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696800,1725037858055,"fUST",-388.650065,0.00034889,14,"2024-08-30T17:10:58.055",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696801,1725037858068,"fUST",-388.650065,0.00034889,14,"2024-08-30T17:10:58.068",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696802,1725037858078,"fUST",-1624.075137,0.00034889,14,"2024-08-30T17:10:58.078",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696803,1725037858088,"fUST",-1624.075137,0.00034889,14,"2024-08-30T17:10:58.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696804,1725037858097,"fUST",-1624.075137,0.00034889,14,"2024-08-30T17:10:58.097",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696805,1725037858107,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:58.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696806,1725037858118,"fUST",-1624.075137,0.00034889,14,"2024-08-30T17:10:58.118",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696807,1725037858127,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:58.127",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696808,1725037858137,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:58.137",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696809,1725037858147,"fUST",-1624.075137,0.00034889,14,"2024-08-30T17:10:58.147",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696810,1725037858156,"fUST",-1624.075137,0.00034889,14,"2024-08-30T17:10:58.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696811,1725037858167,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.167",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696812,1725037858176,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696813,1725037858186,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.186",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696814,1725037858196,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.196",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696815,1725037858205,"fUST",-253.16566,0.00034889,14,"2024-08-30T17:10:58.205",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696816,1725037858215,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.215",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696817,1725037858224,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.224",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696818,1725037858233,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.233",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696819,1725037858243,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.243",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696820,1725037858253,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.253",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696821,1725037858262,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.262",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696822,1725037858273,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.273",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696823,1725037858283,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.283",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696824,1725037858294,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.294",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696825,1725037858304,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.304",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696826,1725037858313,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.313",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696827,1725037858323,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.323",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696828,1725037858333,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.333",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696829,1725037858344,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.344",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696830,1725037858355,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.355",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696831,1725037858367,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.367",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696832,1725037858377,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.377",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696833,1725037858386,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.386",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696834,1725037858396,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.396",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696835,1725037858407,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.407",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696836,1725037858416,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.416",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696837,1725037858425,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.425",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696838,1725037858435,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.435",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696839,1725037858445,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.445",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696840,1725037858455,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.455",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696841,1725037858465,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.465",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696842,1725037858474,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.474",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696843,1725037858483,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.483",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696844,1725037858492,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.492",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696845,1725037858502,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.502",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696846,1725037858511,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.511",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696847,1725037858521,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.521",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696848,1725037858530,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.530",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696849,1725037858539,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.539",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696850,1725037858549,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.549",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696851,1725037858558,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.558",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696852,1725037858567,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.567",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696853,1725037858577,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.577",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696854,1725037858586,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.586",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696855,1725037858595,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.595",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696856,1725037858604,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.604",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696857,1725037858613,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.613",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696858,1725037858623,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.623",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696859,1725037858632,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.632",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696860,1725037858641,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.641",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696861,1725037858650,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.650",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696862,1725037858661,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.661",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696863,1725037858672,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.672",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696864,1725037858681,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.681",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696865,1725037858690,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.690",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696866,1725037858700,"fUST",-1000.0,0.00034889,28,"2024-08-30T17:10:58.700",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696867,1725037858709,"fUST",-489.792039,0.00034889,28,"2024-08-30T17:10:58.709",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696868,1725037858719,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:58.719",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696869,1725037858729,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:58.729",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696870,1725037858739,"fUST",-151.0,0.00034889,14,"2024-08-30T17:10:58.739",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696871,1725037858749,"fUST",-165.389772,0.00034889,14,"2024-08-30T17:10:58.749",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696872,1725037858759,"fUST",-165.389772,0.00034889,14,"2024-08-30T17:10:58.759",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696873,1725037858768,"fUST",-165.389772,0.00034889,14,"2024-08-30T17:10:58.768",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696874,1725037858777,"fUST",-165.389772,0.00034889,14,"2024-08-30T17:10:58.777",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696875,1725037858787,"fUST",-165.389772,0.00034889,14,"2024-08-30T17:10:58.787",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696876,1725037858796,"fUST",-9371.734995,0.00034889,14,"2024-08-30T17:10:58.796",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696877,1725037858805,"fUST",-165.389779,0.00034889,14,"2024-08-30T17:10:58.805",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696878,1725037858815,"fUST",-9371.734995,0.00034889,14,"2024-08-30T17:10:58.815",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696879,1725037858824,"fUST",-9371.734995,0.00034889,14,"2024-08-30T17:10:58.824",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696880,1725037858833,"fUST",-9371.734995,0.00034889,14,"2024-08-30T17:10:58.833",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696881,1725037858843,"fUST",-9371.734995,0.00034889,14,"2024-08-30T17:10:58.843",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696882,1725037858853,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.853",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696883,1725037858862,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.862",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696884,1725037858872,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.872",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696885,1725037858881,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.881",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696886,1725037858891,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.891",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696887,1725037858900,"fUST",-203.44,0.0003489,120,"2024-08-30T17:10:58.900",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696888,1725037858910,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.910",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696889,1725037858920,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.920",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696890,1725037858931,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.931",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696891,1725037858941,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.941",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696892,1725037858951,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.951",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696893,1725037858960,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.960",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696894,1725037858970,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.970",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696895,1725037858984,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.984",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696896,1725037858994,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:58.994",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696897,1725037859003,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:59.003",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696898,1725037859014,"fUST",-512.35,0.0003489,120,"2024-08-30T17:10:59.014",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696899,1725037859025,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:59.025",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696900,1725037859034,"fUST",-500.0,0.0003489,120,"2024-08-30T17:10:59.034",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696901,1725037859043,"fUST",-425.278583,0.0003489,14,"2024-08-30T17:10:59.043",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696902,1725037859052,"fUST",-425.278583,0.0003489,14,"2024-08-30T17:10:59.052",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696903,1725037859063,"fUST",-151.0,0.0003489,14,"2024-08-30T17:10:59.063",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696904,1725037859073,"fUST",-151.0,0.0003489,14,"2024-08-30T17:10:59.073",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696905,1725037859082,"fUST",-151.0,0.0003489,14,"2024-08-30T17:10:59.082",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696906,1725037859091,"fUST",-335.598214,0.0003489,14,"2024-08-30T17:10:59.091",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696907,1725037859101,"fUST",-335.598214,0.0003489,14,"2024-08-30T17:10:59.101",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696908,1725037859111,"fUST",-234.771902,0.0003489,14,"2024-08-30T17:10:59.111",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696909,1725037859121,"fUST",-234.771902,0.0003489,14,"2024-08-30T17:10:59.121",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696910,1725037859130,"fUST",-427.687881,0.0003489,14,"2024-08-30T17:10:59.130",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696911,1725037859141,"fUST",-427.687881,0.0003489,14,"2024-08-30T17:10:59.141",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696912,1725037859150,"fUST",-1056.527209,0.0003489,14,"2024-08-30T17:10:59.150",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696913,1725037859159,"fUST",-1056.527209,0.0003489,14,"2024-08-30T17:10:59.159",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696914,1725037859169,"fUST",-1624.075137,0.0003489,14,"2024-08-30T17:10:59.169",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696915,1725037859177,"fUST",-1624.07513694,0.0003489,14,"2024-08-30T17:10:59.177",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696916,1725037859186,"fUST",-151.0,0.0003489,14,"2024-08-30T17:10:59.186",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696917,1725037859195,"fUST",-9371.734995,0.0003489,14,"2024-08-30T17:10:59.195",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696918,1725037859204,"fUST",-150.112233,0.000349,9,"2024-08-30T17:10:59.204",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696919,1725037859213,"fUST",-150.112233,0.000349,8,"2024-08-30T17:10:59.213",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696920,1725037859223,"fUST",-150.112233,0.000349,5,"2024-08-30T17:10:59.223",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696921,1725037859232,"fUST",-150.112233,0.000349,10,"2024-08-30T17:10:59.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696922,1725037859241,"fUST",-150.112233,0.000349,7,"2024-08-30T17:10:59.241",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696923,1725037859252,"fUST",-150.112233,0.000349,8,"2024-08-30T17:10:59.252",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696924,1725037859262,"fUST",-150.112233,0.000349,6,"2024-08-30T17:10:59.262",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696925,1725037859271,"fUST",-150.112233,0.000349,8,"2024-08-30T17:10:59.271",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696926,1725037859280,"fUST",-150.112233,0.000349,7,"2024-08-30T17:10:59.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696927,1725037859289,"fUST",-3263.8,0.00034959,31,"2024-08-30T17:10:59.289",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696928,1725037859298,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.298",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696929,1725037859307,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.307",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696930,1725037859316,"fUST",-1082.18,0.00034959,31,"2024-08-30T17:10:59.316",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696931,1725037859325,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.325",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696932,1725037859339,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.339",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696933,1725037859348,"fUST",-4469.18,0.00034959,31,"2024-08-30T17:10:59.348",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696934,1725037859357,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.357",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696935,1725037859367,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.367",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696936,1725037859376,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.376",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696937,1725037859385,"fUST",-2919.22,0.00034959,31,"2024-08-30T17:10:59.385",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696938,1725037859394,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.394",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696939,1725037859403,"fUST",-3613.33,0.00034959,31,"2024-08-30T17:10:59.403",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696940,1725037859412,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.412",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696941,1725037859422,"fUST",-2698.9,0.00034959,31,"2024-08-30T17:10:59.422",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696942,1725037859431,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.431",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696943,1725037859441,"fUST",-1467.65,0.00034959,31,"2024-08-30T17:10:59.441",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696944,1725037859451,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.451",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696945,1725037859461,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.461",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696946,1725037859470,"fUST",-512.91,0.00034959,31,"2024-08-30T17:10:59.470",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696947,1725037859480,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.480",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696948,1725037859488,"fUST",-3269.05,0.00034959,31,"2024-08-30T17:10:59.488",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696949,1725037859498,"fUST",-500.0,0.00034959,31,"2024-08-30T17:10:59.498",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696950,1725037859507,"fUST",-1000.2,0.0003496,31,"2024-08-30T17:10:59.507",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696951,1725037859517,"fUST",-500.0,0.0003496,31,"2024-08-30T17:10:59.517",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696952,1725037859526,"fUST",-151.0,0.00034961,14,"2024-08-30T17:10:59.526",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696953,1725037859536,"fUST",-151.0,0.00034961,14,"2024-08-30T17:10:59.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696954,1725037859546,"fUST",-151.0,0.00034961,14,"2024-08-30T17:10:59.546",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696955,1725037859556,"fUST",-229.441318,0.00034961,14,"2024-08-30T17:10:59.556",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696956,1725037859565,"fUST",-229.441318,0.00034961,14,"2024-08-30T17:10:59.565",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696957,1725037859575,"fUST",-151.0,0.00034961,14,"2024-08-30T17:10:59.575",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696958,1725037859584,"fUST",-151.0,0.00034961,14,"2024-08-30T17:10:59.584",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696959,1725037859594,"fUST",-3304.312514,0.00034961,14,"2024-08-30T17:10:59.594",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696960,1725037859603,"fUST",-5097.317445,0.00034961,14,"2024-08-30T17:10:59.603",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696961,1725037859612,"fUST",-5097.317445,0.00034961,14,"2024-08-30T17:10:59.612",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696962,1725037859623,"fUST",-1581.517485,0.00034961,14,"2024-08-30T17:10:59.623",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696963,1725037859632,"fUST",-1581.517485,0.00034961,14,"2024-08-30T17:10:59.632",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696964,1725037859641,"fUST",-1942.943209,0.00034961,14,"2024-08-30T17:10:59.641",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696965,1725037859650,"fUST",-1942.943209,0.00034961,14,"2024-08-30T17:10:59.650",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696966,1725037859660,"fUST",-3359.91,0.00034976,31,"2024-08-30T17:10:59.660",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696967,1725037859669,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.669",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696968,1725037859678,"fUST",-11661.59,0.00034976,8,"2024-08-30T17:10:59.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696969,1725037859687,"fUST",-1050.609756,0.00034976,14,"2024-08-30T17:10:59.687",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696970,1725037859697,"fUST",-1201.25,0.00034976,21,"2024-08-30T17:10:59.697",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696971,1725037859707,"fUST",-1050.609764,0.00034976,14,"2024-08-30T17:10:59.707",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696972,1725037859718,"fUST",-1752.44,0.00034976,31,"2024-08-30T17:10:59.718",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696973,1725037859728,"fUST",-3300.83,0.00034976,31,"2024-08-30T17:10:59.728",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696974,1725037859835,"fUST",-388.650065,0.00034976,14,"2024-08-30T17:10:59.835",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696975,1725037859856,"fUST",-388.650071,0.00034976,14,"2024-08-30T17:10:59.856",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696976,1725037859866,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.866",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696977,1725037859875,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.875",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696978,1725037859885,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.885",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696979,1725037859894,"fUST",-1703.07,0.00034976,31,"2024-08-30T17:10:59.894",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696980,1725037859904,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.904",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696981,1725037859913,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.913",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696982,1725037859923,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.923",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696983,1725037859932,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.932",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696984,1725037859942,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.942",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696985,1725037859951,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.951",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696986,1725037859960,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.960",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696987,1725037859969,"fUST",-455.24407392,0.00034976,31,"2024-08-30T17:10:59.969",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696988,1725037859979,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.979",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696989,1725037859992,"fUST",-500.0,0.00034976,31,"2024-08-30T17:10:59.992",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696990,1725037860002,"fUST",-1771.42,0.00034976,31,"2024-08-30T17:11:00.002",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696991,1725037860011,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.011",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696992,1725037860023,"fUST",-1180.2,0.00034976,31,"2024-08-30T17:11:00.023",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696993,1725037860033,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.033",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696994,1725037860042,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.042",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696995,1725037860058,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.058",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696996,1725037860070,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.070",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696997,1725037860080,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.080",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696998,1725037860090,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.090",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336696999,1725037860099,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.099",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697000,1725037860109,"fUST",-1386.61,0.00034976,31,"2024-08-30T17:11:00.109",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697001,1725037860118,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.118",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697002,1725037860128,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697003,1725037860138,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.138",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697004,1725037860148,"fUST",-3222.07,0.00034976,31,"2024-08-30T17:11:00.148",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697005,1725037860157,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697006,1725037860168,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.168",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697007,1725037860177,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.177",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697008,1725037860186,"fUST",-501.10723989,0.00034976,31,"2024-08-30T17:11:00.186",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697009,1725037860204,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.204",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697010,1725037860217,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.217",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697011,1725037860228,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.228",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697012,1725037860238,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.238",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697013,1725037860248,"fUST",-500.0,0.00034976,31,"2024-08-30T17:11:00.248",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697014,1725037860259,"fUST",-150.112233,0.00035,8,"2024-08-30T17:11:00.259",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697015,1725037860270,"fUST",-150.112233,0.00035,6,"2024-08-30T17:11:00.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697016,1725037860280,"fUST",-10000.0,0.00035,15,"2024-08-30T17:11:00.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697017,1725037860289,"fUST",-157.0,0.00035,2,"2024-08-30T17:11:00.289",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697018,1725037860299,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.299",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697019,1725037860308,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.308",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697020,1725037860319,"fUST",-608.32214626,0.0003505,31,"2024-08-30T17:11:00.319",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697021,1725037860329,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.329",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697022,1725037860339,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.339",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697023,1725037860349,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.349",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697024,1725037860359,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.359",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697025,1725037860368,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.368",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697026,1725037860378,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.378",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697027,1725037860388,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.388",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697028,1725037860397,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.397",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697029,1725037860407,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.407",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697030,1725037860417,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.417",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697031,1725037860427,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.427",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697032,1725037860436,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.436",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697033,1725037860446,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.446",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697034,1725037860458,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.458",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697035,1725037860468,"fUST",-540.12,0.0003505,31,"2024-08-30T17:11:00.468",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697036,1725037860478,"fUST",-368.10877107,0.0003505,31,"2024-08-30T17:11:00.478",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697037,1725037860488,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.488",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697038,1725037860497,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.497",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697039,1725037860514,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.514",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697040,1725037860523,"fUST",-492.86,0.0003505,31,"2024-08-30T17:11:00.523",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697041,1725037860533,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.533",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697042,1725037860543,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.543",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697043,1725037860554,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.554",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697044,1725037860564,"fUST",-519.72565963,0.0003505,31,"2024-08-30T17:11:00.564",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697045,1725037860575,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.575",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697046,1725037860585,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.585",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697047,1725037860596,"fUST",-501.19720408,0.0003505,31,"2024-08-30T17:11:00.596",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697048,1725037860606,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.606",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697049,1725037860616,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.616",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697050,1725037860626,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.626",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697051,1725037860635,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.635",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697052,1725037860645,"fUST",-502.43881904,0.0003505,31,"2024-08-30T17:11:00.645",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697053,1725037860655,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.655",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697054,1725037860664,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.664",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697055,1725037860674,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.674",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697056,1725037860684,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.684",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697057,1725037860693,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.693",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697058,1725037860703,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.703",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697059,1725037860714,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.714",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697060,1725037860725,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.725",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697061,1725037860737,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.737",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697062,1725037860749,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.749",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697063,1725037860759,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.759",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697064,1725037860768,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.768",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697065,1725037860779,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.779",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697066,1725037860789,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.789",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697067,1725037860798,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.798",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697068,1725037860807,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.807",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697069,1725037860817,"fUST",-505.23021162,0.0003505,31,"2024-08-30T17:11:00.817",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697070,1725037860828,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.828",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697071,1725037860839,"fUST",-644.18377029,0.0003505,31,"2024-08-30T17:11:00.839",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697072,1725037860849,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.849",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697073,1725037860859,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.859",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697074,1725037860871,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.871",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697075,1725037860881,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.881",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697076,1725037860890,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.890",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697077,1725037860900,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.900",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697078,1725037860909,"fUST",-500.0,0.0003505,31,"2024-08-30T17:11:00.909",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697079,1725037860919,"fUST",-3754.5848996,0.00035056,2,"2024-08-30T17:11:00.919",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697080,1725037860929,"fUST",-151.0,0.0003506,14,"2024-08-30T17:11:00.929",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697081,1725037860939,"fUST",-151.0,0.0003506,14,"2024-08-30T17:11:00.939",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697082,1725037860949,"fUST",-151.0,0.0003506,14,"2024-08-30T17:11:00.949",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697083,1725037860959,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:00.959",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697084,1725037860969,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:00.969",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697085,1725037860980,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:00.980",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697086,1725037860992,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:00.992",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697087,1725037861003,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.003",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697088,1725037861013,"fUST",-151.0,0.0003506,14,"2024-08-30T17:11:01.013",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697089,1725037861024,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.024",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697090,1725037861035,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.035",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697091,1725037861045,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.045",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697092,1725037861056,"fUST",-381.65018142,0.0003506,31,"2024-08-30T17:11:01.056",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697093,1725037861066,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.066",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697094,1725037861076,"fUST",-151.0,0.0003506,14,"2024-08-30T17:11:01.076",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697095,1725037861086,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.086",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697096,1725037861096,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.096",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697097,1725037861106,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.106",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697098,1725037861116,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.116",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697099,1725037861126,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697100,1725037861135,"fUST",-229.441318,0.0003506,14,"2024-08-30T17:11:01.135",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697101,1725037861144,"fUST",-229.441318,0.0003506,14,"2024-08-30T17:11:01.144",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697102,1725037861154,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.154",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697103,1725037861163,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.163",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697104,1725037861173,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.173",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697105,1725037861183,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.183",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697106,1725037861192,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.192",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697107,1725037861202,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.202",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697108,1725037861211,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.211",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697109,1725037861221,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.221",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697110,1725037861230,"fUST",-501.16252258,0.0003506,31,"2024-08-30T17:11:01.230",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697111,1725037861240,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.240",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697112,1725037861251,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.251",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697113,1725037861260,"fUST",-502.82202814,0.0003506,31,"2024-08-30T17:11:01.260",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697114,1725037861270,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697115,1725037861284,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.284",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697116,1725037861294,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.294",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697117,1725037861303,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.303",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697118,1725037861314,"fUST",-151.0,0.0003506,14,"2024-08-30T17:11:01.314",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697119,1725037861325,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.325",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697120,1725037861335,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.335",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697121,1725037861345,"fUST",-158.806732,0.0003506,14,"2024-08-30T17:11:01.345",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697122,1725037861355,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.355",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697123,1725037861365,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.365",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697124,1725037861374,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.374",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697125,1725037861384,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.384",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697126,1725037861394,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.394",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697127,1725037861404,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.404",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697128,1725037861414,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.414",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697129,1725037861424,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.424",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697130,1725037861433,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.433",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697131,1725037861444,"fUST",-425.278583,0.0003506,14,"2024-08-30T17:11:01.444",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697132,1725037861455,"fUST",-425.278583,0.0003506,14,"2024-08-30T17:11:01.455",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697133,1725037861465,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.465",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697134,1725037861475,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.475",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697135,1725037861485,"fUST",-151.0,0.0003506,14,"2024-08-30T17:11:01.485",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697136,1725037861494,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.494",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697137,1725037861505,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.505",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697138,1725037861515,"fUST",-210.063933,0.0003506,14,"2024-08-30T17:11:01.515",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697139,1725037861525,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.525",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697140,1725037861534,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.534",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697141,1725037861544,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.544",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697142,1725037861553,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.553",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697143,1725037861563,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.563",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697144,1725037861573,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.573",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697145,1725037861583,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.583",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697146,1725037861593,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.593",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697147,1725037861603,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.603",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697148,1725037861612,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.612",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697149,1725037861623,"fUST",-197.415396,0.0003506,14,"2024-08-30T17:11:01.623",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697150,1725037861632,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.632",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697151,1725037861642,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.642",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697152,1725037861652,"fUST",-679.28,0.0003506,31,"2024-08-30T17:11:01.652",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697153,1725037861662,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.662",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697154,1725037861672,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.672",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697155,1725037861682,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.682",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697156,1725037861691,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.691",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697157,1725037861702,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.702",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697158,1725037861711,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.711",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697159,1725037861721,"fUST",-354.38795993,0.0003506,31,"2024-08-30T17:11:01.721",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697160,1725037861731,"fUST",-522.61249913,0.0003506,31,"2024-08-30T17:11:01.731",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697161,1725037861741,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.741",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697162,1725037861752,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.752",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697163,1725037861762,"fUST",-568.91619915,0.0003506,20,"2024-08-30T17:11:01.762",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697164,1725037861771,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.771",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697165,1725037861781,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.781",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697166,1725037861790,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.790",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697167,1725037861800,"fUST",-3304.312514,0.0003506,14,"2024-08-30T17:11:01.800",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697168,1725037861809,"fUST",-3304.312514,0.0003506,14,"2024-08-30T17:11:01.809",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697169,1725037861819,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:01.819",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697170,1725037861977,"fUST",-5097.317445,0.0003506,14,"2024-08-30T17:11:01.977",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697171,1725037861990,"fUST",-5097.317445,0.0003506,14,"2024-08-30T17:11:01.990",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697172,1725037862000,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.000",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697173,1725037862009,"fUST",-1000.2,0.0003506,31,"2024-08-30T17:11:02.009",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697174,1725037862019,"fUST",-1000.2,0.0003506,31,"2024-08-30T17:11:02.019",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697175,1725037862030,"fUST",-5097.317445,0.0003506,14,"2024-08-30T17:11:02.030",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697176,1725037862039,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.039",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697177,1725037862050,"fUST",-5097.317445,0.0003506,14,"2024-08-30T17:11:02.050",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697178,1725037862061,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.061",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697179,1725037862070,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.070",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697180,1725037862079,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.079",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697181,1725037862089,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.089",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697182,1725037862098,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697183,1725037862108,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.108",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697184,1725037862117,"fUST",-1000.0,0.0003506,31,"2024-08-30T17:11:02.117",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697185,1725037862126,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697186,1725037862136,"fUST",-500.0,0.0003506,2,"2024-08-30T17:11:02.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697187,1725037862146,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.146",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697188,1725037862155,"fUST",-284.88373475,0.0003506,31,"2024-08-30T17:11:02.155",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697189,1725037862164,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.164",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697190,1725037862173,"fUST",-540.65338299,0.0003506,31,"2024-08-30T17:11:02.173",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697191,1725037862183,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.183",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697192,1725037862192,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.192",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697193,1725037862202,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.202",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697194,1725037862211,"fUST",-586.24,0.0003506,31,"2024-08-30T17:11:02.211",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697195,1725037862220,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.220",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697196,1725037862230,"fUST",-501.55960405,0.0003506,31,"2024-08-30T17:11:02.230",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697197,1725037862240,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.240",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697198,1725037862249,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.249",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697199,1725037862259,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.259",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697200,1725037862268,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.268",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697201,1725037862277,"fUST",-1581.517485,0.0003506,14,"2024-08-30T17:11:02.277",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697202,1725037862288,"fUST",-1581.517485,0.0003506,14,"2024-08-30T17:11:02.288",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697203,1725037862298,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.298",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697204,1725037862307,"fUST",-1581.517485,0.0003506,14,"2024-08-30T17:11:02.307",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697205,1725037862316,"fUST",-1581.517485,0.0003506,14,"2024-08-30T17:11:02.316",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697206,1725037862326,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.326",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697207,1725037862337,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.337",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697208,1725037862353,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.353",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697209,1725037862363,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.363",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697210,1725037862373,"fUST",-1942.943209,0.0003506,14,"2024-08-30T17:11:02.373",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697211,1725037862382,"fUST",-1942.943209,0.0003506,14,"2024-08-30T17:11:02.382",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697212,1725037862391,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.391",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697213,1725037862400,"fUST",-1942.943209,0.0003506,14,"2024-08-30T17:11:02.400",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697214,1725037862409,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.409",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697215,1725037862419,"fUST",-1942.943209,0.0003506,14,"2024-08-30T17:11:02.419",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697216,1725037862428,"fUST",-335.598214,0.0003506,14,"2024-08-30T17:11:02.428",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697217,1725037862437,"fUST",-335.598214,0.0003506,14,"2024-08-30T17:11:02.437",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697218,1725037862447,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.447",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697219,1725037862457,"fUST",-335.598214,0.0003506,14,"2024-08-30T17:11:02.457",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697220,1725037862466,"fUST",-335.598218,0.0003506,14,"2024-08-30T17:11:02.466",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697221,1725037862476,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.476",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697222,1725037862485,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.485",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697223,1725037862495,"fUST",-501.68950566,0.0003506,31,"2024-08-30T17:11:02.495",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697224,1725037862507,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.507",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697225,1725037862516,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.516",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697226,1725037862526,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.526",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697227,1725037862536,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697228,1725037862546,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.546",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697229,1725037862556,"fUST",-234.771902,0.0003506,14,"2024-08-30T17:11:02.556",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697230,1725037862565,"fUST",-234.771895,0.0003506,14,"2024-08-30T17:11:02.565",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697231,1725037862575,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.575",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697232,1725037862584,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.584",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697233,1725037862593,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.593",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697234,1725037862603,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.603",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697235,1725037862612,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.612",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697236,1725037862621,"fUST",-1278.62,0.0003506,31,"2024-08-30T17:11:02.621",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697237,1725037862632,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.632",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697238,1725037862642,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.642",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697239,1725037862651,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.651",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697240,1725037862661,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.661",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697241,1725037862671,"fUST",-2012.57,0.0003506,31,"2024-08-30T17:11:02.671",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697242,1725037862680,"fUST",-4917.65,0.0003506,31,"2024-08-30T17:11:02.680",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697243,1725037862691,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.691",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697244,1725037862700,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.700",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697245,1725037862711,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.711",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697246,1725037862721,"fUST",-3001.16,0.0003506,31,"2024-08-30T17:11:02.721",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697247,1725037862732,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.732",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697248,1725037862742,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.742",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697249,1725037862754,"fUST",-586.15322919,0.0003506,31,"2024-08-30T17:11:02.754",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697250,1725037862770,"fUST",-364.6,0.0003506,31,"2024-08-30T17:11:02.770",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697251,1725037862779,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.779",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697252,1725037862797,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.797",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697253,1725037862809,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.809",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697254,1725037862819,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.819",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697255,1725037862829,"fUST",-427.687881,0.0003506,14,"2024-08-30T17:11:02.829",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697256,1725037862838,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.838",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697257,1725037862848,"fUST",-259.66950308,0.0003506,31,"2024-08-30T17:11:02.848",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697258,1725037862859,"fUST",-427.687872,0.0003506,14,"2024-08-30T17:11:02.859",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697259,1725037862868,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.868",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697260,1725037862878,"fUST",-500.0,0.0003506,30,"2024-08-30T17:11:02.878",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697261,1725037862888,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.888",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697262,1725037862898,"fUST",-1056.527209,0.0003506,14,"2024-08-30T17:11:02.898",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697263,1725037862908,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.908",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697264,1725037862918,"fUST",-514.48686464,0.0003506,31,"2024-08-30T17:11:02.918",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697265,1725037862929,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.929",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697266,1725037862939,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.939",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697267,1725037862950,"fUST",-1056.527203,0.0003506,14,"2024-08-30T17:11:02.950",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697268,1725037862960,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.960",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697269,1725037862971,"fUST",-255.08345666,0.0003506,31,"2024-08-30T17:11:02.971",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697270,1725037862983,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.983",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697271,1725037862993,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:02.993",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697272,1725037863006,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.006",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697273,1725037863016,"fUST",-584.56815414,0.0003506,31,"2024-08-30T17:11:03.016",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697274,1725037863026,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.026",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697275,1725037863036,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.036",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697276,1725037863046,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.046",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697277,1725037863058,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.058",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697278,1725037863069,"fUST",-501.23403625,0.0003506,10,"2024-08-30T17:11:03.069",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697279,1725037863079,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.079",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697280,1725037863089,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.089",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697281,1725037863098,"fUST",-360.96272413,0.0003506,31,"2024-08-30T17:11:03.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697282,1725037863108,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.108",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697283,1725037863118,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.118",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697284,1725037863128,"fUST",-1065.28,0.0003506,31,"2024-08-30T17:11:03.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697285,1725037863140,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.140",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697286,1725037863150,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.150",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697287,1725037863160,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.160",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697288,1725037863170,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.170",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697289,1725037863180,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.180",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697290,1725037863190,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.190",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697291,1725037863201,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.201",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697292,1725037863211,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.211",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697293,1725037863220,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.220",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697294,1725037863231,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.231",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697295,1725037863241,"fUST",-1120.16,0.0003506,31,"2024-08-30T17:11:03.241",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697296,1725037863250,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.250",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697297,1725037863260,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.260",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697298,1725037863271,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.271",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697299,1725037863281,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.281",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697300,1725037863291,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.291",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697301,1725037863301,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.301",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697302,1725037863311,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.311",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697303,1725037863321,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.321",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697304,1725037863331,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.331",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697305,1725037863341,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.341",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697306,1725037863351,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.351",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697307,1725037863361,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.361",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697308,1725037863371,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.371",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697309,1725037863380,"fUST",-500.0,0.0003506,2,"2024-08-30T17:11:03.380",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697310,1725037863391,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.391",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697311,1725037863401,"fUST",-486.1490105,0.0003506,31,"2024-08-30T17:11:03.401",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697312,1725037863411,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.411",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697313,1725037863422,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.422",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697314,1725037863432,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.432",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697315,1725037863442,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.442",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697316,1725037863453,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.453",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697317,1725037863465,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.465",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697318,1725037863475,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.475",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697319,1725037863486,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.486",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697320,1725037863496,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.496",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697321,1725037863507,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.507",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697322,1725037863517,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.517",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697323,1725037863527,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.527",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697324,1725037863536,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697325,1725037863546,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.546",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697326,1725037863556,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.556",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697327,1725037863566,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.566",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697328,1725037863575,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.575",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697329,1725037863585,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.585",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697330,1725037863594,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.594",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697331,1725037863604,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.604",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697332,1725037863613,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.613",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697333,1725037863624,"fUST",-609.28,0.0003506,31,"2024-08-30T17:11:03.624",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697334,1725037863633,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.633",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697335,1725037863643,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.643",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697336,1725037863652,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.652",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697337,1725037863662,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.662",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697338,1725037863672,"fUST",-500.0,0.0003506,31,"2024-08-30T17:11:03.672",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697339,1725037863682,"fUST",-9371.734995,0.0003506,14,"2024-08-30T17:11:03.682",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697340,1725037863692,"fUST",-354.346241,0.00035061,14,"2024-08-30T17:11:03.692",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697341,1725037863701,"fUST",-354.346241,0.00035061,14,"2024-08-30T17:11:03.701",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697342,1725037863711,"fUST",-151.0,0.00035061,14,"2024-08-30T17:11:03.711",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697343,1725037863720,"fUST",-151.0,0.00035061,14,"2024-08-30T17:11:03.720",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697344,1725037863729,"fUST",-229.441318,0.00035061,14,"2024-08-30T17:11:03.729",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697345,1725037863739,"fUST",-229.441318,0.00035061,14,"2024-08-30T17:11:03.739",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697346,1725037863749,"fUST",-151.0,0.00035061,14,"2024-08-30T17:11:03.749",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697347,1725037863761,"fUST",-425.278583,0.00035061,14,"2024-08-30T17:11:03.761",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697348,1725037863770,"fUST",-425.278583,0.00035061,14,"2024-08-30T17:11:03.770",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697349,1725037863887,"fUST",-151.0,0.00035061,14,"2024-08-30T17:11:03.887",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697350,1725037863905,"fUST",-1000.2,0.00035061,31,"2024-08-30T17:11:03.905",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697351,1725037863915,"fUST",-1000.2,0.00035061,31,"2024-08-30T17:11:03.915",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697352,1725037863924,"fUST",-500.0,0.00035061,31,"2024-08-30T17:11:03.924",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697353,1725037863933,"fUST",-500.0,0.00035061,31,"2024-08-30T17:11:03.933",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697354,1725037863943,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:03.943",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697355,1725037863953,"fUST",-214.14256,0.00035062,14,"2024-08-30T17:11:03.953",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697356,1725037863962,"fUST",-491.026655,0.00035062,14,"2024-08-30T17:11:03.962",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697357,1725037863972,"fUST",-491.026655,0.00035062,14,"2024-08-30T17:11:03.972",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697358,1725037863986,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:03.986",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697359,1725037863997,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:03.997",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697360,1725037864010,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:04.010",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697361,1725037864021,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:04.021",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697362,1725037864031,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:04.031",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697363,1725037864042,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.042",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697364,1725037864055,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.055",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697365,1725037864067,"fUST",-501.38432686,0.00035062,31,"2024-08-30T17:11:04.067",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697366,1725037864078,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:04.078",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697367,1725037864088,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697368,1725037864098,"fUST",-229.441318,0.00035062,14,"2024-08-30T17:11:04.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697369,1725037864108,"fUST",-229.441318,0.00035062,14,"2024-08-30T17:11:04.108",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697370,1725037864118,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.118",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697371,1725037864129,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.129",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697372,1725037864139,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.139",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697373,1725037864150,"fUST",-600.41,0.00035062,31,"2024-08-30T17:11:04.150",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697374,1725037864161,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.161",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697375,1725037864172,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.172",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697376,1725037864182,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.182",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697377,1725037864192,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.192",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697378,1725037864202,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.202",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697379,1725037864211,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.211",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697380,1725037864221,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.221",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697381,1725037864230,"fUST",-278.16098868,0.00035062,31,"2024-08-30T17:11:04.230",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697382,1725037864239,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:04.239",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697383,1725037864249,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.249",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697384,1725037864260,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.260",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697385,1725037864270,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697386,1725037864280,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697387,1725037864290,"fUST",-425.278583,0.00035062,14,"2024-08-30T17:11:04.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697388,1725037864300,"fUST",-425.278583,0.00035062,14,"2024-08-30T17:11:04.300",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697389,1725037864310,"fUST",-151.0,0.00035062,14,"2024-08-30T17:11:04.310",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697390,1725037864320,"fUST",-512.3,0.00035062,31,"2024-08-30T17:11:04.320",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697391,1725037864329,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.329",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697392,1725037864338,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.338",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697393,1725037864348,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.348",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697394,1725037864357,"fUST",-500.0,0.00035062,30,"2024-08-30T17:11:04.357",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697395,1725037864366,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.366",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697396,1725037864375,"fUST",-502.27,0.00035062,31,"2024-08-30T17:11:04.375",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697397,1725037864385,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.385",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697398,1725037864394,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.394",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697399,1725037864403,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.403",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697400,1725037864413,"fUST",-3304.31252,0.00035062,14,"2024-08-30T17:11:04.413",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697401,1725037864423,"fUST",-5097.317445,0.00035062,14,"2024-08-30T17:11:04.423",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697402,1725037864433,"fUST",-1000.2,0.00035062,31,"2024-08-30T17:11:04.433",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697403,1725037864443,"fUST",-5097.317436,0.00035062,14,"2024-08-30T17:11:04.443",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697404,1725037864453,"fUST",-1581.517485,0.00035062,14,"2024-08-30T17:11:04.453",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697405,1725037864462,"fUST",-1581.517487,0.00035062,14,"2024-08-30T17:11:04.462",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697406,1725037864472,"fUST",-500.0,0.00035062,31,"2024-08-30T17:11:04.472",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697407,1725037864481,"fUST",-1942.943209,0.00035062,14,"2024-08-30T17:11:04.481",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697408,1725037864491,"fUST",-1942.943207,0.00035062,14,"2024-08-30T17:11:04.491",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697409,1725037864501,"fUST",-151.0,0.00035063,14,"2024-08-30T17:11:04.501",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697410,1725037864512,"fUST",-158.926326,0.00035063,14,"2024-08-30T17:11:04.512",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697411,1725037864524,"fUST",-354.346241,0.00035063,14,"2024-08-30T17:11:04.524",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697412,1725037864535,"fUST",-354.346241,0.00035063,14,"2024-08-30T17:11:04.535",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697413,1725037864545,"fUST",-151.0,0.00035063,14,"2024-08-30T17:11:04.545",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697414,1725037864555,"fUST",-151.0,0.00035063,14,"2024-08-30T17:11:04.555",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697415,1725037864566,"fUST",-425.278583,0.00035063,14,"2024-08-30T17:11:04.566",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697416,1725037864576,"fUST",-425.278575,0.00035063,14,"2024-08-30T17:11:04.576",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697417,1725037864587,"fUST",-151.0,0.00035063,14,"2024-08-30T17:11:04.587",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697418,1725037864596,"fUST",-151.0,0.00035074,14,"2024-08-30T17:11:04.596",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697419,1725037864606,"fUST",-491.026655,0.00035074,14,"2024-08-30T17:11:04.606",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697420,1725037864615,"fUST",-491.026655,0.00035074,14,"2024-08-30T17:11:04.615",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697421,1725037864625,"fUST",-151.0,0.00035074,14,"2024-08-30T17:11:04.625",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697422,1725037864636,"fUST",-151.0,0.00035084,14,"2024-08-30T17:11:04.636",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697423,1725037864646,"fUST",-150.112233,0.000351,7,"2024-08-30T17:11:04.646",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697424,1725037864657,"fUST",-150.112233,0.000351,9,"2024-08-30T17:11:04.657",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697425,1725037864667,"fUST",-150.112233,0.000351,8,"2024-08-30T17:11:04.667",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697426,1725037864677,"fUST",-1000.2,0.00035142,31,"2024-08-30T17:11:04.677",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697427,1725037864687,"fUST",-500.0,0.00035142,31,"2024-08-30T17:11:04.687",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697428,1725037864696,"fUST",-412.8593174,0.00035151,2,"2024-08-30T17:11:04.696",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697429,1725037864705,"fUST",-207.8512623,0.00035151,2,"2024-08-30T17:11:04.705",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697430,1725037864714,"fUST",-207.7907237,0.00035151,2,"2024-08-30T17:11:04.714",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697431,1725037864724,"fUST",-151.0,0.00035151,14,"2024-08-30T17:11:04.724",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697432,1725037864734,"fUST",-229.441318,0.00035151,14,"2024-08-30T17:11:04.734",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697433,1725037864744,"fUST",-229.441328,0.00035151,14,"2024-08-30T17:11:04.744",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697434,1725037864753,"fUST",-151.0,0.00035151,14,"2024-08-30T17:11:04.753",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697435,1725037864764,"fUST",-1000.2,0.00035151,31,"2024-08-30T17:11:04.764",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697436,1725037864773,"fUST",-252.96109381,0.00035151,31,"2024-08-30T17:11:04.773",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697437,1725037864783,"fUST",-151.0,0.00035152,14,"2024-08-30T17:11:04.783",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697438,1725037864792,"fUST",-491.026655,0.00035152,14,"2024-08-30T17:11:04.792",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697439,1725037864802,"fUST",-491.026655,0.00035152,14,"2024-08-30T17:11:04.802",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697440,1725037864811,"fUST",-354.346241,0.00035152,14,"2024-08-30T17:11:04.811",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697441,1725037864822,"fUST",-354.346241,0.00035152,14,"2024-08-30T17:11:04.822",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697442,1725037864832,"fUST",-151.0,0.00035152,14,"2024-08-30T17:11:04.832",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697443,1725037864842,"fUST",-151.0,0.00035152,14,"2024-08-30T17:11:04.842",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697444,1725037864852,"fUST",-151.0,0.00035152,14,"2024-08-30T17:11:04.852",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697445,1725037864863,"fUST",-1000.2,0.00035152,31,"2024-08-30T17:11:04.863",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697446,1725037864873,"fUST",-1000.2,0.00035152,31,"2024-08-30T17:11:04.873",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697447,1725037864884,"fUST",-1000.2,0.00035152,31,"2024-08-30T17:11:04.884",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697448,1725037864894,"fUST",-1000.2,0.00035152,31,"2024-08-30T17:11:04.894",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697449,1725037864903,"fUST",-1000.28,0.00035152,31,"2024-08-30T17:11:04.903",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697450,1725037864913,"fUST",-151.0,0.00035153,14,"2024-08-30T17:11:04.913",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697451,1725037864922,"fUST",-151.0,0.00035153,14,"2024-08-30T17:11:04.922",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697452,1725037864933,"fUST",-151.0,0.00035153,14,"2024-08-30T17:11:04.933",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697453,1725037864943,"fUST",-151.0,0.00035153,14,"2024-08-30T17:11:04.943",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697454,1725037864954,"fUST",-491.026655,0.00035153,14,"2024-08-30T17:11:04.954",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697455,1725037864964,"fUST",-491.026655,0.00035153,14,"2024-08-30T17:11:04.964",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697456,1725037864974,"fUST",-151.0,0.00035153,14,"2024-08-30T17:11:04.974",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697457,1725037864987,"fUST",-354.346241,0.00035162,14,"2024-08-30T17:11:04.987",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697458,1725037864997,"fUST",-354.346241,0.00035162,14,"2024-08-30T17:11:04.997",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697459,1725037865008,"fUST",-500.0,0.00035162,31,"2024-08-30T17:11:05.008",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697460,1725037865018,"fUST",-500.0,0.00035162,31,"2024-08-30T17:11:05.018",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697461,1725037865029,"fUST",-500.0,0.00035162,31,"2024-08-30T17:11:05.029",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697462,1725037865039,"fUST",-151.0,0.00035163,14,"2024-08-30T17:11:05.039",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697463,1725037865049,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.049",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697464,1725037865060,"fUST",-500.80197448,0.00035163,31,"2024-08-30T17:11:05.060",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697465,1725037865070,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.070",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697466,1725037865080,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.080",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697467,1725037865089,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.089",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697468,1725037865099,"fUST",-576.46551268,0.00035163,31,"2024-08-30T17:11:05.099",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697469,1725037865109,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.109",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697470,1725037865118,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.118",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697471,1725037865128,"fUST",-151.0,0.00035163,14,"2024-08-30T17:11:05.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697472,1725037865137,"fUST",-151.0,0.00035163,14,"2024-08-30T17:11:05.137",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697473,1725037865146,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.146",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697474,1725037865155,"fUST",-151.0,0.00035163,14,"2024-08-30T17:11:05.155",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697475,1725037865165,"fUST",-279.682509,0.00035163,14,"2024-08-30T17:11:05.165",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697476,1725037865174,"fUST",-516.72522585,0.00035163,31,"2024-08-30T17:11:05.174",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697477,1725037865183,"fUST",-500.81426948,0.00035163,31,"2024-08-30T17:11:05.183",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697478,1725037865192,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.192",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697479,1725037865205,"fUST",-500.0,0.00035163,30,"2024-08-30T17:11:05.205",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697480,1725037865215,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.215",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697481,1725037865227,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.227",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697482,1725037865237,"fUST",-500.99463562,0.00035163,31,"2024-08-30T17:11:05.237",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697483,1725037865248,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.248",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697484,1725037865261,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.261",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697485,1725037865271,"fUST",-2999.67,0.00035163,31,"2024-08-30T17:11:05.271",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697486,1725037865281,"fUST",-381.7653579,0.00035163,31,"2024-08-30T17:11:05.281",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697487,1725037865290,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697488,1725037865299,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.299",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697489,1725037865309,"fUST",-151.0,0.00035163,14,"2024-08-30T17:11:05.309",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697490,1725037865318,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.318",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697491,1725037865328,"fUST",-151.0,0.00035163,14,"2024-08-30T17:11:05.328",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697492,1725037865337,"fUST",-151.0,0.00035163,14,"2024-08-30T17:11:05.337",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697493,1725037865347,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.347",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697494,1725037865357,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.357",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697495,1725037865367,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.367",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697496,1725037865377,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.377",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697497,1725037865387,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.387",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697498,1725037865396,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.396",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697499,1725037865406,"fUST",-472.47114977,0.00035163,31,"2024-08-30T17:11:05.406",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697500,1725037865416,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.416",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697501,1725037865425,"fUST",-564.72001933,0.00035163,31,"2024-08-30T17:11:05.425",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697502,1725037865434,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.434",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697503,1725037865444,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.444",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697504,1725037865455,"fUST",-500.81489651,0.00035163,31,"2024-08-30T17:11:05.455",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697505,1725037865466,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.466",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697506,1725037865476,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.476",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697507,1725037865486,"fUST",-299.18786897,0.00035163,31,"2024-08-30T17:11:05.486",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697508,1725037865496,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.496",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697509,1725037865506,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.506",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697510,1725037865515,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.515",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697511,1725037865524,"fUST",-501.77328764,0.00035163,31,"2024-08-30T17:11:05.524",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697512,1725037865534,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.534",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697513,1725037865544,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.544",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697514,1725037865553,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.553",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697515,1725037865669,"fUST",-491.026655,0.00035163,14,"2024-08-30T17:11:05.669",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697516,1725037865678,"fUST",-491.026655,0.00035163,14,"2024-08-30T17:11:05.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697517,1725037865688,"fUST",-491.026655,0.00035163,14,"2024-08-30T17:11:05.688",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697518,1725037865697,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.697",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697519,1725037865707,"fUST",-491.026655,0.00035163,14,"2024-08-30T17:11:05.707",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697520,1725037865716,"fUST",-491.026655,0.00035163,14,"2024-08-30T17:11:05.716",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697521,1725037865725,"fUST",-491.026655,0.00035163,14,"2024-08-30T17:11:05.725",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697522,1725037865735,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.735",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697523,1725037865744,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.744",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697524,1725037865754,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.754",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697525,1725037865764,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.764",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697526,1725037865773,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.773",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697527,1725037865783,"fUST",-484.20645565,0.00035163,7,"2024-08-30T17:11:05.783",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697528,1725037865796,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.796",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697529,1725037865805,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.805",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697530,1725037865815,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.815",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697531,1725037865824,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.824",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697532,1725037865834,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.834",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697533,1725037865843,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.843",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697534,1725037865854,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.854",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697535,1725037865864,"fUST",-563.89912254,0.00035163,31,"2024-08-30T17:11:05.864",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697536,1725037865873,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.873",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697537,1725037865882,"fUST",-354.346241,0.00035163,14,"2024-08-30T17:11:05.882",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697538,1725037865891,"fUST",-354.346241,0.00035163,14,"2024-08-30T17:11:05.891",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697539,1725037865901,"fUST",-354.346241,0.00035163,14,"2024-08-30T17:11:05.901",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697540,1725037865910,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.910",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697541,1725037865920,"fUST",-354.346241,0.00035163,14,"2024-08-30T17:11:05.920",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697542,1725037865929,"fUST",-354.346241,0.00035163,14,"2024-08-30T17:11:05.929",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697543,1725037865938,"fUST",-354.346241,0.00035163,14,"2024-08-30T17:11:05.938",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697544,1725037865948,"fUST",-501.05464364,0.00035163,31,"2024-08-30T17:11:05.948",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697545,1725037865957,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.957",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697546,1725037865967,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.967",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697547,1725037865977,"fUST",-500.0,0.00035163,7,"2024-08-30T17:11:05.977",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697548,1725037865992,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:05.992",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697549,1725037866001,"fUST",-501.19241628,0.00035163,31,"2024-08-30T17:11:06.001",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697550,1725037866011,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.011",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697551,1725037866020,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.020",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697552,1725037866031,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.031",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697553,1725037866041,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.041",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697554,1725037866050,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.050",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697555,1725037866064,"fUST",-249.28727655,0.00035163,31,"2024-08-30T17:11:06.064",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697556,1725037866075,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.075",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697557,1725037866085,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.085",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697558,1725037866095,"fUST",-347.42452185,0.00035163,31,"2024-08-30T17:11:06.095",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697559,1725037866104,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.104",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697560,1725037866114,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.114",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697561,1725037866124,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.124",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697562,1725037866134,"fUST",-502.63280003,0.00035163,31,"2024-08-30T17:11:06.134",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697563,1725037866144,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.144",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697564,1725037866153,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.153",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697565,1725037866162,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.162",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697566,1725037866172,"fUST",-500.61892161,0.00035163,31,"2024-08-30T17:11:06.172",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697567,1725037866182,"fUST",-463.55958975,0.00035163,31,"2024-08-30T17:11:06.182",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697568,1725037866191,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.191",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697569,1725037866201,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.201",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697570,1725037866210,"fUST",-501.1717306,0.00035163,31,"2024-08-30T17:11:06.210",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697571,1725037866220,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.220",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697572,1725037866229,"fUST",-501.56465971,0.00035163,31,"2024-08-30T17:11:06.229",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697573,1725037866240,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.240",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697574,1725037866250,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.250",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697575,1725037866261,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.261",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697576,1725037866280,"fUST",-151.0,0.00035163,14,"2024-08-30T17:11:06.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697577,1725037866290,"fUST",-300.889579,0.00035163,14,"2024-08-30T17:11:06.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697578,1725037866299,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.299",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697579,1725037866310,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.310",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697580,1725037866320,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.320",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697581,1725037866329,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.329",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697582,1725037866339,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.339",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697583,1725037866349,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.349",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697584,1725037866358,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.358",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697585,1725037866369,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.369",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697586,1725037866379,"fUST",-500.0,0.00035163,14,"2024-08-30T17:11:06.379",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697587,1725037866389,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.389",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697588,1725037866398,"fUST",-271.36924426,0.00035163,31,"2024-08-30T17:11:06.398",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697589,1725037866408,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.408",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697590,1725037866418,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.418",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697591,1725037866428,"fUST",-500.0,0.00035163,7,"2024-08-30T17:11:06.428",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697592,1725037866438,"fUST",-500.0,0.00035163,20,"2024-08-30T17:11:06.438",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697593,1725037866448,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.448",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697594,1725037866459,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.459",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697595,1725037866469,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.469",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697596,1725037866482,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.482",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697597,1725037866492,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.492",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697598,1725037866501,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.501",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697599,1725037866517,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.517",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697600,1725037866526,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.526",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697601,1725037866536,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697602,1725037866545,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.545",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697603,1725037866555,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.555",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697604,1725037866565,"fUST",-501.49508839,0.00035163,31,"2024-08-30T17:11:06.565",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697605,1725037866574,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.574",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697606,1725037866584,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.584",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697607,1725037866593,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.593",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697608,1725037866602,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.602",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697609,1725037866612,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.612",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697610,1725037866621,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.621",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697611,1725037866631,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.631",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697612,1725037866640,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.640",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697613,1725037866650,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.650",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697614,1725037866661,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.661",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697615,1725037866670,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.670",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697616,1725037866680,"fUST",-500.0,0.00035163,31,"2024-08-30T17:11:06.680",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697617,1725037866690,"fUST",-224.99246146,0.00035163,31,"2024-08-30T17:11:06.690",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697618,1725037866700,"fUST",-151.0,0.00035205,120,"2024-08-30T17:11:06.700",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697619,1725037866710,"fUST",-3263.8,0.00035233,31,"2024-08-30T17:11:06.710",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697620,1725037866731,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.731",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697621,1725037866741,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.741",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697622,1725037866750,"fUST",-1082.18,0.00035233,31,"2024-08-30T17:11:06.750",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697623,1725037866762,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.762",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697624,1725037866773,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.773",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697625,1725037866782,"fUST",-4469.18,0.00035233,31,"2024-08-30T17:11:06.782",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697626,1725037866792,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.792",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697627,1725037866802,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.802",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697628,1725037866812,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.812",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697629,1725037866822,"fUST",-2919.22,0.00035233,31,"2024-08-30T17:11:06.822",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697630,1725037866832,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.832",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697631,1725037866842,"fUST",-3613.33,0.00035233,31,"2024-08-30T17:11:06.842",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697632,1725037866852,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.852",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697633,1725037866863,"fUST",-2698.9,0.00035233,31,"2024-08-30T17:11:06.863",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697634,1725037866872,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.872",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697635,1725037866883,"fUST",-1467.65,0.00035233,31,"2024-08-30T17:11:06.883",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697636,1725037866892,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.892",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697637,1725037866903,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.903",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697638,1725037866913,"fUST",-512.91,0.00035233,31,"2024-08-30T17:11:06.913",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697639,1725037866923,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.923",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697640,1725037866934,"fUST",-3269.05,0.00035233,31,"2024-08-30T17:11:06.934",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697641,1725037866944,"fUST",-500.0,0.00035233,31,"2024-08-30T17:11:06.944",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697642,1725037866954,"fUST",-3359.91,0.0003525,31,"2024-08-30T17:11:06.954",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697643,1725037866964,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:06.964",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697644,1725037866974,"fUST",-11661.59,0.0003525,8,"2024-08-30T17:11:06.974",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697645,1725037866988,"fUST",-1201.25,0.0003525,21,"2024-08-30T17:11:06.988",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697646,1725037866998,"fUST",-1752.44,0.0003525,31,"2024-08-30T17:11:06.998",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697647,1725037867010,"fUST",-3300.83,0.0003525,31,"2024-08-30T17:11:07.010",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697648,1725037867019,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.019",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697649,1725037867033,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.033",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697650,1725037867042,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.042",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697651,1725037867053,"fUST",-1703.07,0.0003525,31,"2024-08-30T17:11:07.053",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697652,1725037867066,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.066",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697653,1725037867076,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.076",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697654,1725037867086,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.086",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697655,1725037867096,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.096",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697656,1725037867106,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.106",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697657,1725037867116,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.116",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697658,1725037867126,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697659,1725037867136,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697660,1725037867146,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.146",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697661,1725037867157,"fUST",-1771.42,0.0003525,31,"2024-08-30T17:11:07.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697662,1725037867167,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.167",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697663,1725037867177,"fUST",-1180.2,0.0003525,31,"2024-08-30T17:11:07.177",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697664,1725037867187,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.187",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697665,1725037867196,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.196",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697666,1725037867207,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.207",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697667,1725037867354,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.354",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697668,1725037867365,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.365",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697669,1725037867376,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.376",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697670,1725037867386,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.386",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697671,1725037867396,"fUST",-1386.61,0.0003525,31,"2024-08-30T17:11:07.396",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697672,1725037867407,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.407",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697673,1725037867417,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.417",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697674,1725037867429,"fUST",-3222.07,0.0003525,31,"2024-08-30T17:11:07.429",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697675,1725037867439,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.439",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697676,1725037867452,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.452",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697677,1725037867462,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.462",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697678,1725037867472,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.472",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697679,1725037867482,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.482",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697680,1725037867492,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.492",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697681,1725037867502,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.502",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697682,1725037867515,"fUST",-500.0,0.0003525,31,"2024-08-30T17:11:07.515",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697683,1725037867525,"fUST",-151.0,0.0003526,120,"2024-08-30T17:11:07.525",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697684,1725037867535,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.535",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697685,1725037867545,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.545",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697686,1725037867555,"fUST",-539.54658174,0.00035324,31,"2024-08-30T17:11:07.555",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697687,1725037867564,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.564",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697688,1725037867574,"fUST",-501.01644731,0.00035324,31,"2024-08-30T17:11:07.574",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697689,1725037867583,"fUST",-502.2796137,0.00035324,31,"2024-08-30T17:11:07.583",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697690,1725037867593,"fUST",-500.99012639,0.00035324,31,"2024-08-30T17:11:07.593",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697691,1725037867603,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.603",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697692,1725037867613,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.613",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697693,1725037867623,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.623",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697694,1725037867633,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.633",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697695,1725037867643,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.643",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697696,1725037867652,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.652",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697697,1725037867662,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.662",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697698,1725037867672,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.672",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697699,1725037867682,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.682",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697700,1725037867692,"fUST",-212.81357772,0.00035324,31,"2024-08-30T17:11:07.692",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697701,1725037867702,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.702",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697702,1725037867711,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.711",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697703,1725037867721,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.721",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697704,1725037867732,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.732",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697705,1725037867742,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.742",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697706,1725037867751,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.751",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697707,1725037867765,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.765",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697708,1725037867774,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.774",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697709,1725037867784,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.784",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697710,1725037867794,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.794",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697711,1725037867804,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.804",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697712,1725037867814,"fUST",-633.81133071,0.00035324,31,"2024-08-30T17:11:07.814",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697713,1725037867824,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.824",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697714,1725037867834,"fUST",-516.72684302,0.00035324,31,"2024-08-30T17:11:07.834",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697715,1725037867843,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.843",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697716,1725037867855,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.855",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697717,1725037867865,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.865",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697718,1725037867875,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.875",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697719,1725037867884,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.884",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697720,1725037867894,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.894",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697721,1725037867905,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.905",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697722,1725037867917,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.917",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697723,1725037867930,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.930",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697724,1725037867940,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.940",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697725,1725037867951,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.951",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697726,1725037867962,"fUST",-500.0,0.00035324,31,"2024-08-30T17:11:07.962",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697727,1725037867972,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:07.972",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697728,1725037867985,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:07.985",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697729,1725037867995,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:07.995",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697730,1725037868006,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.006",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697731,1725037868016,"fUST",-502.13154517,0.00035334,31,"2024-08-30T17:11:08.016",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697732,1725037868026,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.026",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697733,1725037868036,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.036",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697734,1725037868045,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.045",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697735,1725037868057,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.057",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697736,1725037868069,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.069",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697737,1725037868085,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.085",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697738,1725037868107,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697739,1725037868123,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.123",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697740,1725037868142,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.142",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697741,1725037868160,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.160",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697742,1725037868180,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.180",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697743,1725037868197,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.197",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697744,1725037868216,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.216",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697745,1725037868232,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697746,1725037868250,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.250",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697747,1725037868268,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.268",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697748,1725037868286,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.286",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697749,1725037868303,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.303",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697750,1725037868314,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.314",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697751,1725037868332,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.332",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697752,1725037868347,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.347",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697753,1725037868364,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.364",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697754,1725037868380,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.380",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697755,1725037868398,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.398",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697756,1725037868414,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.414",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697757,1725037868429,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.429",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697758,1725037868445,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.445",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697759,1725037868465,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.465",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697760,1725037868478,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.478",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697761,1725037868494,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.494",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697762,1725037868508,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.508",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697763,1725037868522,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.522",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697764,1725037868536,"fUST",-502.00061401,0.00035334,31,"2024-08-30T17:11:08.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697765,1725037868551,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.551",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697766,1725037868567,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.567",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697767,1725037868581,"fUST",-501.55368529,0.00035334,31,"2024-08-30T17:11:08.581",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697768,1725037868595,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.595",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697769,1725037868609,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.609",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697770,1725037868624,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.624",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697771,1725037868637,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.637",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697772,1725037868652,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.652",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697773,1725037868666,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.666",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697774,1725037868680,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.680",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697775,1725037868695,"fUST",-161.82562955,0.00035334,31,"2024-08-30T17:11:08.695",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697776,1725037868709,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.709",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697777,1725037868724,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.724",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697778,1725037868738,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.738",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697779,1725037868752,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.752",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697780,1725037868771,"fUST",-679.28,0.00035334,31,"2024-08-30T17:11:08.771",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697781,1725037868784,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.784",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697782,1725037868798,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.798",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697783,1725037868812,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.812",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697784,1725037868825,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.825",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697785,1725037868838,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.838",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697786,1725037868852,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.852",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697787,1725037868866,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.866",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697788,1725037868881,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.881",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697789,1725037868896,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.896",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697790,1725037868912,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.912",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697791,1725037868926,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.926",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697792,1725037868943,"fUST",-591.36,0.00035334,31,"2024-08-30T17:11:08.943",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697793,1725037868957,"fUST",-573.24390998,0.00035334,31,"2024-08-30T17:11:08.957",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697794,1725037868972,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.972",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697795,1725037868989,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:08.989",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697796,1725037869003,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.003",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697797,1725037869017,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.017",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697798,1725037869034,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.034",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697799,1725037869050,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.050",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697800,1725037869065,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.065",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697801,1725037869078,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.078",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697802,1725037869092,"fUST",-535.03,0.00035334,31,"2024-08-30T17:11:09.092",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697803,1725037869106,"fUST",-586.24,0.00035334,31,"2024-08-30T17:11:09.106",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697804,1725037869122,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.122",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697805,1725037869133,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.133",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697806,1725037869142,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.142",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697807,1725037869276,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.276",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697808,1725037869294,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.294",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697809,1725037869304,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.304",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697810,1725037869313,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.313",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697811,1725037869322,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.322",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697812,1725037869333,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.333",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697813,1725037869344,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.344",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697814,1725037869356,"fUST",-503.35298542,0.00035334,31,"2024-08-30T17:11:09.356",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697815,1725037869367,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.367",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697816,1725037869378,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.378",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697817,1725037869387,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.387",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697818,1725037869397,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.397",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697819,1725037869407,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.407",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697820,1725037869416,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.416",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697821,1725037869426,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.426",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697822,1725037869437,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.437",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697823,1725037869446,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.446",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697824,1725037869457,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.457",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697825,1725037869469,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.469",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697826,1725037869479,"fUST",-1278.62,0.00035334,31,"2024-08-30T17:11:09.479",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697827,1725037869488,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.488",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697828,1725037869498,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.498",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697829,1725037869508,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.508",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697830,1725037869517,"fUST",-541.99109517,0.00035334,31,"2024-08-30T17:11:09.517",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697831,1725037869527,"fUST",-2012.57,0.00035334,31,"2024-08-30T17:11:09.527",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697832,1725037869536,"fUST",-4917.65,0.00035334,31,"2024-08-30T17:11:09.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697833,1725037869545,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.545",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697834,1725037869554,"fUST",-3001.16,0.00035334,31,"2024-08-30T17:11:09.554",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697835,1725037869564,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.564",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697836,1725037869573,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.573",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697837,1725037869582,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.582",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697838,1725037869591,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.591",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697839,1725037869600,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.600",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697840,1725037869609,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.609",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697841,1725037869619,"fUST",-502.21500088,0.00035334,31,"2024-08-30T17:11:09.619",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697842,1725037869630,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.630",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697843,1725037869640,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.640",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697844,1725037869650,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.650",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697845,1725037869659,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.659",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697846,1725037869669,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.669",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697847,1725037869678,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697848,1725037869687,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.687",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697849,1725037869697,"fUST",-325.11083855,0.00035334,31,"2024-08-30T17:11:09.697",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697850,1725037869707,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.707",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697851,1725037869718,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.718",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697852,1725037869730,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.730",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697853,1725037869741,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.741",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697854,1725037869752,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.752",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697855,1725037869764,"fUST",-1065.28,0.00035334,31,"2024-08-30T17:11:09.764",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697856,1725037869774,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.774",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697857,1725037869784,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.784",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697858,1725037869794,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.794",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697859,1725037869803,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.803",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697860,1725037869812,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.812",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697861,1725037869821,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.821",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697862,1725037869831,"fUST",-518.36395015,0.00035334,31,"2024-08-30T17:11:09.831",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697863,1725037869840,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.840",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697864,1725037869850,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.850",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697865,1725037869859,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.859",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697866,1725037869868,"fUST",-1120.16,0.00035334,31,"2024-08-30T17:11:09.868",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697867,1725037869878,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.878",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697868,1725037869887,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.887",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697869,1725037869897,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.897",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697870,1725037869907,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.907",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697871,1725037869916,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.916",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697872,1725037869925,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.925",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697873,1725037869934,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.934",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697874,1725037869944,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.944",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697875,1725037869953,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.953",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697876,1725037869962,"fUST",-504.90442376,0.00035334,31,"2024-08-30T17:11:09.962",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697877,1725037869972,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.972",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697878,1725037869984,"fUST",-500.0,0.00035334,2,"2024-08-30T17:11:09.984",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697879,1725037869993,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:09.993",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697880,1725037870003,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.003",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697881,1725037870014,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.014",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697882,1725037870025,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.025",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697883,1725037870034,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.034",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697884,1725037870044,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.044",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697885,1725037870053,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.053",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697886,1725037870066,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.066",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697887,1725037870077,"fUST",-582.61219033,0.00035334,31,"2024-08-30T17:11:10.077",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697888,1725037870086,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.086",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697889,1725037870095,"fUST",-266.58024788,0.00035334,31,"2024-08-30T17:11:10.095",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697890,1725037870105,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.105",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697891,1725037870115,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.115",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697892,1725037870124,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.124",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697893,1725037870134,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.134",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697894,1725037870144,"fUST",-502.7458802,0.00035334,31,"2024-08-30T17:11:10.144",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697895,1725037870154,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.154",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697896,1725037870164,"fUST",-638.0647202,0.00035334,31,"2024-08-30T17:11:10.164",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697897,1725037870174,"fUST",-189.47239858,0.00035334,31,"2024-08-30T17:11:10.174",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697898,1725037870183,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.183",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697899,1725037870192,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.192",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697900,1725037870201,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.201",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697901,1725037870212,"fUST",-609.28,0.00035334,31,"2024-08-30T17:11:10.212",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697902,1725037870222,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697903,1725037870234,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.234",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697904,1725037870243,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.243",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697905,1725037870256,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.256",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697906,1725037870268,"fUST",-500.0,0.00035334,31,"2024-08-30T17:11:10.268",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697907,1725037870278,"fUST",-151.0,0.00035336,14,"2024-08-30T17:11:10.278",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697908,1725037870289,"fUST",-491.026655,0.00035336,14,"2024-08-30T17:11:10.289",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697909,1725037870300,"fUST",-491.026655,0.00035336,14,"2024-08-30T17:11:10.300",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697910,1725037870310,"fUST",-354.346241,0.00035336,14,"2024-08-30T17:11:10.310",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697911,1725037870320,"fUST",-354.346241,0.00035336,14,"2024-08-30T17:11:10.320",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697912,1725037870330,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.330",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697913,1725037870339,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.339",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697914,1725037870351,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.351",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697915,1725037870363,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.363",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697916,1725037870375,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.375",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697917,1725037870384,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.384",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697918,1725037870394,"fUST",-600.41,0.00035336,31,"2024-08-30T17:11:10.394",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697919,1725037870403,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.403",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697920,1725037870412,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.412",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697921,1725037870423,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.423",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697922,1725037870433,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.433",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697923,1725037870443,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.443",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697924,1725037870455,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.455",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697925,1725037870464,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.464",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697926,1725037870475,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.475",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697927,1725037870485,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.485",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697928,1725037870495,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.495",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697929,1725037870504,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.504",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697930,1725037870515,"fUST",-512.3,0.00035336,31,"2024-08-30T17:11:10.515",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697931,1725037870524,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.524",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697932,1725037870533,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.533",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697933,1725037870543,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.543",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697934,1725037870552,"fUST",-500.0,0.00035336,30,"2024-08-30T17:11:10.552",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697935,1725037870562,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.562",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697936,1725037870572,"fUST",-502.27,0.00035336,31,"2024-08-30T17:11:10.572",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697937,1725037870582,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.582",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697938,1725037870591,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.591",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697939,1725037870601,"fUST",-500.0,0.00035336,31,"2024-08-30T17:11:10.601",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697940,1725037870611,"fUST",-500.0,0.00035388,31,"2024-08-30T17:11:10.611",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697941,1725037870620,"fUST",-151.0,0.00035389,14,"2024-08-30T17:11:10.620",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697942,1725037870630,"fUST",-151.0,0.0003539,14,"2024-08-30T17:11:10.630",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697943,1725037870639,"fUST",-150.112233,0.000354,7,"2024-08-30T17:11:10.639",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697944,1725037870650,"fUST",-150.112233,0.000354,10,"2024-08-30T17:11:10.650",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697945,1725037870659,"fUST",-151.0,0.00035403,15,"2024-08-30T17:11:10.659",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697946,1725037870668,"fUST",-1000.0,0.00035421,5,"2024-08-30T17:11:10.668",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697947,1725037870678,"fUST",-1000.0,0.00035421,4,"2024-08-30T17:11:10.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697948,1725037870688,"fUST",-758.2388351,0.00035421,5,"2024-08-30T17:11:10.688",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697949,1725037870697,"fUST",-151.0,0.00035427,14,"2024-08-30T17:11:10.697",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697950,1725037870707,"fUST",-491.026655,0.00035427,14,"2024-08-30T17:11:10.707",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697951,1725037870717,"fUST",-491.026648,0.00035427,14,"2024-08-30T17:11:10.717",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697952,1725037870726,"fUST",-354.346241,0.00035427,14,"2024-08-30T17:11:10.726",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697953,1725037870735,"fUST",-354.346235,0.00035427,14,"2024-08-30T17:11:10.735",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697954,1725037870745,"fUST",-151.0,0.00035436,14,"2024-08-30T17:11:10.745",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697955,1725037870755,"fUST",-500.0,0.00035436,31,"2024-08-30T17:11:10.755",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697956,1725037870765,"fUST",-500.0,0.00035436,31,"2024-08-30T17:11:10.765",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697957,1725037870775,"fUST",-500.0,0.00035436,31,"2024-08-30T17:11:10.775",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697958,1725037870784,"fUST",-151.0,0.00035437,14,"2024-08-30T17:11:10.784",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697959,1725037870794,"fUST",-199.18770352,0.00035437,31,"2024-08-30T17:11:10.794",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697960,1725037870803,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.803",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697961,1725037870813,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.813",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697962,1725037870823,"fUST",-200.46179479,0.00035437,31,"2024-08-30T17:11:10.823",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697963,1725037870833,"fUST",-501.43104183,0.00035437,31,"2024-08-30T17:11:10.833",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697964,1725037870842,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.842",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697965,1725037870851,"fUST",-534.48121921,0.00035437,31,"2024-08-30T17:11:10.851",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697966,1725037870861,"fUST",-151.0,0.00035437,14,"2024-08-30T17:11:10.861",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697967,1725037870871,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.871",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697968,1725037870881,"fUST",-500.0,0.00035437,30,"2024-08-30T17:11:10.881",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697969,1725037870890,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.890",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697970,1725037870901,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.901",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697971,1725037870912,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.912",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697972,1725037870924,"fUST",-2999.67,0.00035437,31,"2024-08-30T17:11:10.924",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697973,1725037870935,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.935",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697974,1725037870945,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.945",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697975,1725037870955,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.955",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697976,1725037870965,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.965",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697977,1725037870975,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.975",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697978,1725037870988,"fUST",-507.11129092,0.00035437,31,"2024-08-30T17:11:10.988",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697979,1725037870998,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:10.998",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697980,1725037871008,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.008",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697981,1725037871018,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.018",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697982,1725037871030,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.030",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697983,1725037871040,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.040",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697984,1725037871050,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.050",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697985,1725037871061,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.061",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697986,1725037871071,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.071",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697987,1725037871081,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.081",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697988,1725037871090,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.090",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697989,1725037871100,"fUST",-500.90964482,0.00035437,31,"2024-08-30T17:11:11.100",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697990,1725037871110,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.110",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697991,1725037871119,"fUST",-325.87725467,0.00035437,31,"2024-08-30T17:11:11.119",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697992,1725037871129,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.129",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697993,1725037871138,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.138",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697994,1725037871148,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.148",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697995,1725037871158,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.158",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697996,1725037871167,"fUST",-186.73919535,0.00035437,31,"2024-08-30T17:11:11.167",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697997,1725037871177,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.177",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697998,1725037871186,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.186",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336697999,1725037871196,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.196",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698000,1725037871206,"fUST",-500.73890446,0.00035437,31,"2024-08-30T17:11:11.206",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698001,1725037871215,"fUST",-229.4931898,0.00035437,31,"2024-08-30T17:11:11.215",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698002,1725037871225,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.225",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698003,1725037871234,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.234",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698004,1725037871243,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.243",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698005,1725037871254,"fUST",-500.0,0.00035437,7,"2024-08-30T17:11:11.254",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698006,1725037871263,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.263",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698007,1725037871273,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.273",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698008,1725037871282,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.282",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698009,1725037871291,"fUST",-501.45473404,0.00035437,31,"2024-08-30T17:11:11.291",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698010,1725037871301,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.301",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698011,1725037871310,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.310",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698012,1725037871319,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.319",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698013,1725037871329,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.329",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698014,1725037871338,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.338",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698015,1725037871347,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.347",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698016,1725037871357,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.357",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698017,1725037871366,"fUST",-503.64410804,0.00035437,31,"2024-08-30T17:11:11.366",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698018,1725037871375,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.375",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698019,1725037871384,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.384",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698020,1725037871476,"fUST",-501.55899695,0.00035437,31,"2024-08-30T17:11:11.476",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698021,1725037871499,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.499",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698022,1725037871509,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.509",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698023,1725037871518,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.518",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698024,1725037871528,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.528",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698025,1725037871537,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.537",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698026,1725037871547,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.547",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698027,1725037871556,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.556",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698028,1725037871565,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.565",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698029,1725037871574,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.574",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698030,1725037871583,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.583",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698031,1725037871592,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.592",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698032,1725037871602,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.602",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698033,1725037871611,"fUST",-500.0,0.00035437,14,"2024-08-30T17:11:11.611",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698034,1725037871620,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.620",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698035,1725037871629,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.629",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698036,1725037871639,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.639",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698037,1725037871649,"fUST",-500.0,0.00035437,7,"2024-08-30T17:11:11.649",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698038,1725037871659,"fUST",-500.0,0.00035437,20,"2024-08-30T17:11:11.659",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698039,1725037871668,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.668",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698040,1725037871678,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698041,1725037871688,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.688",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698042,1725037871698,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.698",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698043,1725037871708,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.708",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698044,1725037871717,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.717",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698045,1725037871727,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.727",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698046,1725037871736,"fUST",-232.52979759,0.00035437,31,"2024-08-30T17:11:11.736",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698047,1725037871746,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.746",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698048,1725037871756,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.756",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698049,1725037871766,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.766",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698050,1725037871775,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.775",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698051,1725037871785,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.785",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698052,1725037871794,"fUST",-501.70415302,0.00035437,31,"2024-08-30T17:11:11.794",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698053,1725037871804,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.804",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698054,1725037871814,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.814",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698055,1725037871823,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.823",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698056,1725037871832,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.832",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698057,1725037871841,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.841",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698058,1725037871851,"fUST",-500.0,0.00035437,31,"2024-08-30T17:11:11.851",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698059,1725037871860,"fUST",-500.0,0.00035477,31,"2024-08-30T17:11:11.860",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698060,1725037871870,"fUST",-16342.81527594,0.00035478,2,"2024-08-30T17:11:11.870",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698061,1725037871879,"fUST",-151.0,0.00035478,14,"2024-08-30T17:11:11.879",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698062,1725037871889,"fUST",-500.0,0.00035488,31,"2024-08-30T17:11:11.889",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698063,1725037871898,"fUST",-151.0,0.00035489,14,"2024-08-30T17:11:11.898",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698064,1725037871908,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.908",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698065,1725037871918,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.918",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698066,1725037871927,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.927",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698067,1725037871937,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.937",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698068,1725037871947,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.947",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698069,1725037871956,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.956",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698070,1725037871966,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.966",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698071,1725037871976,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.976",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698072,1725037871989,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.989",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698073,1725037871998,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:11.998",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698074,1725037872008,"fUST",-500.0,0.00035489,31,"2024-08-30T17:11:12.008",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698075,1725037872023,"fUST",-150.01,0.00035499,2,"2024-08-30T17:11:12.023",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698076,1725037872033,"fUST",-1833.56973321,0.00035499,2,"2024-08-30T17:11:12.033",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698077,1725037872043,"fUST",-500.0,0.00035499,31,"2024-08-30T17:11:12.043",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698078,1725037872052,"fUST",-500.0,0.00035499,31,"2024-08-30T17:11:12.052",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698079,1725037872064,"fUST",-539.14930509,0.00035499,31,"2024-08-30T17:11:12.064",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698080,1725037872074,"fUST",-10000.0,0.000355,20,"2024-08-30T17:11:12.074",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698081,1725037872084,"fUST",-50030.0,0.000355,7,"2024-08-30T17:11:12.084",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698082,1725037872094,"fUST",-150.112233,0.000355,7,"2024-08-30T17:11:12.094",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698083,1725037872103,"fUST",-150.112233,0.000355,7,"2024-08-30T17:11:12.103",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698084,1725037872113,"fUST",-151.0,0.000355,14,"2024-08-30T17:11:12.113",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698085,1725037872123,"fUST",-3263.8,0.00035507,31,"2024-08-30T17:11:12.123",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698086,1725037872132,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.132",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698087,1725037872142,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.142",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698088,1725037872151,"fUST",-1082.18,0.00035507,31,"2024-08-30T17:11:12.151",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698089,1725037872161,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.161",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698090,1725037872171,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.171",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698091,1725037872180,"fUST",-4469.18,0.00035507,31,"2024-08-30T17:11:12.180",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698092,1725037872190,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.190",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698093,1725037872199,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.199",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698094,1725037872209,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.209",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698095,1725037872218,"fUST",-2919.22,0.00035507,31,"2024-08-30T17:11:12.218",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698096,1725037872228,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.228",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698097,1725037872237,"fUST",-3613.33,0.00035507,31,"2024-08-30T17:11:12.237",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698098,1725037872246,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.246",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698099,1725037872256,"fUST",-2698.9,0.00035507,31,"2024-08-30T17:11:12.256",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698100,1725037872270,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698101,1725037872279,"fUST",-1467.65,0.00035507,31,"2024-08-30T17:11:12.279",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698102,1725037872289,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.289",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698103,1725037872299,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.299",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698104,1725037872308,"fUST",-512.91,0.00035507,31,"2024-08-30T17:11:12.308",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698105,1725037872317,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.317",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698106,1725037872326,"fUST",-3269.05,0.00035507,31,"2024-08-30T17:11:12.326",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698107,1725037872336,"fUST",-500.0,0.00035507,31,"2024-08-30T17:11:12.336",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698108,1725037872345,"fUST",-3359.91,0.00035524,31,"2024-08-30T17:11:12.345",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698109,1725037872357,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.357",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698110,1725037872371,"fUST",-11661.59,0.00035524,8,"2024-08-30T17:11:12.371",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698111,1725037872381,"fUST",-1201.25,0.00035524,21,"2024-08-30T17:11:12.381",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698112,1725037872390,"fUST",-1752.44,0.00035524,31,"2024-08-30T17:11:12.390",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698113,1725037872400,"fUST",-3300.83,0.00035524,31,"2024-08-30T17:11:12.400",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698114,1725037872409,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.409",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698115,1725037872419,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.419",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698116,1725037872428,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.428",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698117,1725037872436,"fUST",-1703.07,0.00035524,31,"2024-08-30T17:11:12.436",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698118,1725037872446,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.446",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698119,1725037872457,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.457",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698120,1725037872467,"fUST",-520.52677227,0.00035524,31,"2024-08-30T17:11:12.467",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698121,1725037872477,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.477",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698122,1725037872486,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.486",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698123,1725037872498,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.498",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698124,1725037872507,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.507",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698125,1725037872527,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.527",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698126,1725037872536,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698127,1725037872545,"fUST",-1771.42,0.00035524,31,"2024-08-30T17:11:12.545",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698128,1725037872554,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.554",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698129,1725037872564,"fUST",-1180.2,0.00035524,31,"2024-08-30T17:11:12.564",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698130,1725037872573,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.573",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698131,1725037872582,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.582",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698132,1725037872592,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.592",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698133,1725037872602,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.602",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698134,1725037872611,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.611",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698135,1725037872621,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.621",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698136,1725037872630,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.630",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698137,1725037872639,"fUST",-1386.61,0.00035524,31,"2024-08-30T17:11:12.639",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698138,1725037872649,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.649",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698139,1725037872659,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.659",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698140,1725037872669,"fUST",-3222.07,0.00035524,31,"2024-08-30T17:11:12.669",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698141,1725037872678,"fUST",-178.48709143,0.00035524,31,"2024-08-30T17:11:12.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698142,1725037872689,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.689",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698143,1725037872698,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.698",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698144,1725037872708,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.708",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698145,1725037872718,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.718",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698146,1725037872727,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.727",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698147,1725037872737,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.737",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698148,1725037872747,"fUST",-500.0,0.00035524,31,"2024-08-30T17:11:12.747",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698149,1725037872757,"fUST",-151.0,0.00035559,14,"2024-08-30T17:11:12.757",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698150,1725037872773,"fUST",-151.0,0.00035559,14,"2024-08-30T17:11:12.773",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698151,1725037872783,"fUST",-207.8512623,0.00035563,2,"2024-08-30T17:11:12.783",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698152,1725037872793,"fUST",-153.0,0.00035583,2,"2024-08-30T17:11:12.793",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698153,1725037872802,"fUST",-153.0,0.00035583,2,"2024-08-30T17:11:12.802",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698154,1725037872813,"fUST",-153.0,0.00035583,2,"2024-08-30T17:11:12.813",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698155,1725037872823,"fUST",-153.0,0.00035583,2,"2024-08-30T17:11:12.823",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698156,1725037872832,"fUST",-151.0,0.0003559,14,"2024-08-30T17:11:12.832",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698157,1725037872842,"fUST",-151.0,0.0003559,14,"2024-08-30T17:11:12.842",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698158,1725037872852,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.852",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698159,1725037872862,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.862",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698160,1725037872872,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.872",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698161,1725037872882,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.882",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698162,1725037872892,"fUST",-330.37,0.00035598,31,"2024-08-30T17:11:12.892",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698163,1725037872901,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.901",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698164,1725037872911,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.911",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698165,1725037872920,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.920",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698166,1725037872930,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.930",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698167,1725037872941,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.941",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698168,1725037872951,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.951",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698170,1725037872961,"fUST",-506.59497658,0.00035598,31,"2024-08-30T17:11:12.961",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698171,1725037872971,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.971",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698172,1725037872983,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.983",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698173,1725037872994,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:12.994",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698174,1725037873003,"fUST",-192.38666041,0.00035598,31,"2024-08-30T17:11:13.003",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698175,1725037873016,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.016",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698176,1725037873026,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.026",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698177,1725037873036,"fUST",-535.55,0.00035598,31,"2024-08-30T17:11:13.036",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698178,1725037873047,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.047",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698179,1725037873057,"fUST",-247.01205056,0.00035598,31,"2024-08-30T17:11:13.057",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698180,1725037873068,"fUST",-595.54598908,0.00035598,31,"2024-08-30T17:11:13.068",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698181,1725037873079,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.079",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698182,1725037873088,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698183,1725037873097,"fUST",-608.63626124,0.00035598,31,"2024-08-30T17:11:13.097",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698184,1725037873107,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698185,1725037873117,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.117",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698186,1725037873127,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.127",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698187,1725037873137,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.137",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698188,1725037873147,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.147",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698189,1725037873156,"fUST",-504.34855057,0.00035598,31,"2024-08-30T17:11:13.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698190,1725037873165,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.165",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698191,1725037873175,"fUST",-500.0,0.00035598,31,"2024-08-30T17:11:13.175",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698192,1725037873184,"fUST",-595.74657419,0.00035598,31,"2024-08-30T17:11:13.184",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698193,1725037873194,"fUST",-500.0,0.00035599,2,"2024-08-30T17:11:13.194",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698194,1725037873203,"fUST",-500.0,0.00035599,2,"2024-08-30T17:11:13.203",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698195,1725037873213,"fUST",-1435.83078771,0.00035599,5,"2024-08-30T17:11:13.213",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698196,1725037873223,"fUST",-15608.22855407,0.000356,30,"2024-08-30T17:11:13.223",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698197,1725037873232,"fUST",-41532.27082212,0.000356,30,"2024-08-30T17:11:13.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698199,1725037873508,"fUST",-28208.17670121,0.000356,30,"2024-08-30T17:11:13.508",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698257,1725038328958,"fUST",164.200342,0.00014247,2,"2024-08-30T17:18:48.958",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698287,1725038921978,"fUST",1405.91391567,0.00014,2,"2024-08-30T17:28:41.978",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698288,1725038922356,"fUST",21252.43346867,0.0001,2,"2024-08-30T17:28:42.356",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698289,1725038946892,"fUST",164.200342,0.00014247,2,"2024-08-30T17:29:06.892",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698339,1725039038236,"fUST",-3883.82093431,0.00018,2,"2024-08-30T17:30:38.236",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698340,1725039038258,"fUST",-443.65779587,0.00018,2,"2024-08-30T17:30:38.258",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698347,1725039040056,"fUST",-5442.3104165,0.00018,2,"2024-08-30T17:30:40.056",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698348,1725039040066,"fUST",-309.280804,0.0001863,2,"2024-08-30T17:30:40.066",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698349,1725039040076,"fUST",-164.200342,0.00022429,2,"2024-08-30T17:30:40.076",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698350,1725039040087,"fUST",-309.280804,0.00024859,2,"2024-08-30T17:30:40.087",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698351,1725039040097,"fUST",-500.0,0.00028419,2,"2024-08-30T17:30:40.097",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698352,1725039040106,"fUST",-1076.11250587,0.0003,7,"2024-08-30T17:30:40.106",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698353,1725039040116,"fUST",-869.30273367,0.0003,15,"2024-08-30T17:30:40.116",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698355,1725039040126,"fUST",-601.65217797,0.0003,2,"2024-08-30T17:30:40.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698356,1725039040138,"fUST",-1008.40744986,0.0003,7,"2024-08-30T17:30:40.138",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698357,1725039040147,"fUST",-273.9860909,0.00030098,2,"2024-08-30T17:30:40.147",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698358,1725039040156,"fUST",-185.028785,0.00030467,2,"2024-08-30T17:30:40.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698359,1725039040166,"fUST",-164.200342,0.00030612,2,"2024-08-30T17:30:40.166",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698360,1725039040176,"fUST",-186.0055248,0.0003065,2,"2024-08-30T17:30:40.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698361,1725039040186,"fUST",-500.0,0.00030768,7,"2024-08-30T17:30:40.186",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698362,1725039040195,"fUST",-309.280804,0.00031089,2,"2024-08-30T17:30:40.195",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698363,1725039040206,"fUST",-185.028785,0.00032054,2,"2024-08-30T17:30:40.206",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698364,1725039040216,"fUST",-500.0,0.00032231,7,"2024-08-30T17:30:40.216",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698365,1725039040226,"fUST",-150.0,0.00032476,14,"2024-08-30T17:30:40.226",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698366,1725039040235,"fUST",-150.0,0.00032476,14,"2024-08-30T17:30:40.235",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698367,1725039040244,"fUST",-200.0,0.00032476,14,"2024-08-30T17:30:40.244",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698368,1725039040254,"fUST",-9365.6585824,0.00032476,7,"2024-08-30T17:30:40.254",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698369,1725039040264,"fUST",-207.8512623,0.0003392,2,"2024-08-30T17:30:40.264",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698370,1725039040273,"fUST",-500.0,0.00034453,7,"2024-08-30T17:30:40.273",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698371,1725039040283,"fUST",-500.0,0.00034484,7,"2024-08-30T17:30:40.283",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698372,1725039040292,"fUST",-927.19376512,0.00034486,2,"2024-08-30T17:30:40.292",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698373,1725039040302,"fUST",-927.19376511,0.00034511,2,"2024-08-30T17:30:40.302",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698374,1725039040311,"fUST",-927.19376511,0.00034536,2,"2024-08-30T17:30:40.311",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698375,1725039040321,"fUST",-927.19376511,0.0003456,2,"2024-08-30T17:30:40.321",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698376,1725039040331,"fUST",-500.0,0.00034565,31,"2024-08-30T17:30:40.331",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698377,1725039040340,"fUST",-500.0,0.00034565,31,"2024-08-30T17:30:40.340",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698378,1725039040349,"fUST",-18709.167,0.00034566,5,"2024-08-30T17:30:40.349",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698379,1725039040359,"fUST",-3633.94,0.00034569,3,"2024-08-30T17:30:40.359",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698380,1725039040368,"fUST",-2046.89380459,0.00034569,3,"2024-08-30T17:30:40.368",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698381,1725039040387,"fUST",-981.38619541,0.00034569,3,"2024-08-30T17:30:40.387",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698382,1725039040397,"fUST",-2829.21,0.00034575,31,"2024-08-30T17:30:40.397",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698383,1725039040406,"fUST",-6.53928141,0.00034575,31,"2024-08-30T17:30:40.406",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698384,1725039040418,"fUST",-493.46071859,0.00034575,31,"2024-08-30T17:30:40.418",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698385,1725039040428,"fUST",-901.81,0.00034575,31,"2024-08-30T17:30:40.428",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698386,1725039040438,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.438",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698387,1725039040448,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.448",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698388,1725039040457,"fUST",-3011.11,0.00034575,31,"2024-08-30T17:30:40.457",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698389,1725039040469,"fUST",-2249.09,0.00034575,31,"2024-08-30T17:30:40.469",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698390,1725039040479,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.479",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698391,1725039040488,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.488",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698392,1725039040497,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.497",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698393,1725039040507,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.507",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698394,1725039040516,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.516",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698395,1725039040526,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.526",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698396,1725039040536,"fUST",-500.0,0.00034575,31,"2024-08-30T17:30:40.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698397,1725039040546,"fUST",-2091.70131084,0.00034576,2,"2024-08-30T17:30:40.546",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698398,1725039040556,"fUST",-500.0,0.00034578,31,"2024-08-30T17:30:40.556",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698399,1725039040565,"fUST",-500.0,0.00034578,31,"2024-08-30T17:30:40.565",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698400,1725039040575,"fUST",-3871.85,0.00034578,31,"2024-08-30T17:30:40.575",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698401,1725039040584,"fUST",-500.0,0.00034578,31,"2024-08-30T17:30:40.584",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698402,1725039040594,"fUST",-500.0,0.00034578,31,"2024-08-30T17:30:40.594",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698403,1725039040603,"fUST",-2513.02,0.00034578,31,"2024-08-30T17:30:40.603",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698404,1725039040613,"fUST",-500.0,0.00034578,31,"2024-08-30T17:30:40.613",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698405,1725039040622,"fUST",-500.0,0.00034578,31,"2024-08-30T17:30:40.622",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698406,1725039040801,"fUST",-500.0,0.00034578,31,"2024-08-30T17:30:40.801",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698407,1725039040811,"fUST",-1243.87,0.00034578,31,"2024-08-30T17:30:40.811",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698408,1725039040821,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.821",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698409,1725039040831,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.831",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698410,1725039040840,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.840",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698411,1725039040850,"fUST",-438.67277865,0.00034578,7,"2024-08-30T17:30:40.850",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698412,1725039040861,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.861",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698413,1725039040871,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.871",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698414,1725039040887,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.887",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698415,1725039040897,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.897",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698416,1725039040907,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.907",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698417,1725039040916,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.916",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698418,1725039040925,"fUST",-383.6733025,0.00034578,7,"2024-08-30T17:30:40.925",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698419,1725039040935,"fUST",-358.62797258,0.00034578,7,"2024-08-30T17:30:40.935",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698420,1725039040944,"fUST",-500.0,0.00034578,7,"2024-08-30T17:30:40.944",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698421,1725039040953,"fUST",-66687.78385983,0.00034579,4,"2024-08-30T17:30:40.953",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698426,1725039042994,"fUST",-455.58810276,0.00034565,31,"2024-08-30T17:30:42.994",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698427,1725039043006,"fUST",-95.10458856,0.00034565,31,"2024-08-30T17:30:43.006",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698428,1725039043016,"fUST",-618.98540167,0.00034565,31,"2024-08-30T17:30:43.016",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698429,1725039043026,"fUST",-500.0,0.00034578,31,"2024-08-30T17:30:43.026",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698430,1725039043035,"fUST",-17495.07700977,0.00034579,4,"2024-08-30T17:30:43.035",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698431,1725039043055,"fUST",-4859.1567245,0.00034579,4,"2024-08-30T17:30:43.055",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698432,1725039043066,"fUST",-163.66168048,0.0003458,7,"2024-08-30T17:30:43.066",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698433,1725039043075,"fUST",-500.0,0.0003458,7,"2024-08-30T17:30:43.075",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698434,1725039043085,"fUST",-500.0,0.0003458,7,"2024-08-30T17:30:43.085",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698435,1725039043094,"fUST",-500.0,0.0003458,7,"2024-08-30T17:30:43.094",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698436,1725039043103,"fUST",-500.0,0.0003458,7,"2024-08-30T17:30:43.103",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698437,1725039043113,"fUST",-215.34089552,0.0003458,7,"2024-08-30T17:30:43.113",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698438,1725039043122,"fUST",-500.0,0.0003458,7,"2024-08-30T17:30:43.122",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698440,1725039043135,"fUST",-500.0,0.0003458,7,"2024-08-30T17:30:43.135",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698441,1725039043144,"fUST",-500.0,0.0003458,7,"2024-08-30T17:30:43.144",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698442,1725039043153,"fUST",-500.0,0.0003458,7,"2024-08-30T17:30:43.153",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698443,1725039043164,"fUST",-500.0,0.0003458,31,"2024-08-30T17:30:43.164",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698445,1725039043173,"fUST",-500.0,0.0003458,31,"2024-08-30T17:30:43.173",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698447,1725039043183,"fUST",-63708.72499249,0.0003458,4,"2024-08-30T17:30:43.183",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698473,1725039379899,"fUST",4714.184451,0.0002,120,"2024-08-30T17:36:19.899",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698507,1725039497788,"fUST",185.6698254,0.00014247,2,"2024-08-30T17:38:17.788",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698559,1725039996130,"fUST",-171.64595356,0.0001863,2,"2024-08-30T17:46:36.130",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698591,1725040189408,"fUST",164.200342,0.00014247,2,"2024-08-30T17:49:49.408",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698612,1725040232137,"fUST",-272.91922,0.0001863,2,"2024-08-30T17:50:32.137",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698613,1725040232147,"fUST",-164.200342,0.00024475,2,"2024-08-30T17:50:32.147",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698614,1725040232159,"fUST",-272.91922,0.00024859,2,"2024-08-30T17:50:32.159",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698615,1725040232168,"fUST",-500.0,0.00027594,2,"2024-08-30T17:50:32.168",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698616,1725040232177,"fUST",-500.0,0.00027805,2,"2024-08-30T17:50:32.177",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698617,1725040232187,"fUST",-500.0,0.00029264,2,"2024-08-30T17:50:32.187",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698618,1725040232196,"fUST",-500.0,0.00029368,2,"2024-08-30T17:50:32.196",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698619,1725040232207,"fUST",-151.0,0.0003,120,"2024-08-30T17:50:32.207",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698620,1725040232218,"fUST",-170.918497,0.00030802,2,"2024-08-30T17:50:32.218",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698621,1725040232229,"fUST",-170.918497,0.00031031,2,"2024-08-30T17:50:32.229",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698622,1725040232239,"fUST",-115.22326529,0.00031089,2,"2024-08-30T17:50:32.239",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698634,1725040238377,"fUST",-157.69595471,0.00031089,2,"2024-08-30T17:50:38.377",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698635,1725040238387,"fUST",-500.0,0.00031136,7,"2024-08-30T17:50:38.387",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698636,1725040238397,"fUST",-170.918497,0.0003126,2,"2024-08-30T17:50:38.397",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698637,1725040238406,"fUST",-170.918497,0.0003149,2,"2024-08-30T17:50:38.406",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698638,1725040238416,"fUST",-170.918497,0.00031719,2,"2024-08-30T17:50:38.416",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698639,1725040238426,"fUST",-151.0,0.00031863,120,"2024-08-30T17:50:38.426",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698640,1725040238437,"fUST",-500.0,0.00031909,7,"2024-08-30T17:50:38.437",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698641,1725040238446,"fUST",-170.918497,0.00031948,2,"2024-08-30T17:50:38.446",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698642,1725040238456,"fUST",-170.918497,0.00032178,2,"2024-08-30T17:50:38.456",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698643,1725040238465,"fUST",-170.918497,0.00032407,2,"2024-08-30T17:50:38.465",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698644,1725040238475,"fUST",-150.0,0.00032459,14,"2024-08-30T17:50:38.475",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698646,1725040238484,"fUST",-150.0,0.00032459,14,"2024-08-30T17:50:38.484",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698647,1725040238494,"fUST",-200.0,0.00032459,14,"2024-08-30T17:50:38.494",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698648,1725040238504,"fUST",-151.0,0.00033726,120,"2024-08-30T17:50:38.504",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698649,1725040238513,"fUST",-500.0,0.00033827,5,"2024-08-30T17:50:38.513",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698650,1725040238522,"fUST",-500.0,0.0003395,7,"2024-08-30T17:50:38.522",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698651,1725040238533,"fUST",-10000.0,0.00034,15,"2024-08-30T17:50:38.533",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698652,1725040238542,"fUST",-1000.0,0.00034,34,"2024-08-30T17:50:38.542",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698653,1725040238551,"fUST",-153.0,0.00034112,2,"2024-08-30T17:50:38.551",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698654,1725040238562,"fUST",-153.0,0.00034112,2,"2024-08-30T17:50:38.562",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698655,1725040238572,"fUST",-153.0,0.00034112,2,"2024-08-30T17:50:38.572",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698656,1725040238582,"fUST",-5196.25171994,0.0003434,2,"2024-08-30T17:50:38.582",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698657,1725040238593,"fUST",-1236.81679539,0.00034355,2,"2024-08-30T17:50:38.593",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698658,1725040238602,"fUST",-1236.81679538,0.0003436,2,"2024-08-30T17:50:38.602",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698659,1725040238611,"fUST",-1236.81679538,0.00034364,2,"2024-08-30T17:50:38.611",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698660,1725040238621,"fUST",-1236.81679538,0.00034369,2,"2024-08-30T17:50:38.621",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698661,1725040238631,"fUST",-1236.81679538,0.00034373,2,"2024-08-30T17:50:38.631",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698662,1725040238641,"fUST",-567.1,0.00034444,3,"2024-08-30T17:50:38.641",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698663,1725040238651,"fUST",-6801.16,0.00034444,3,"2024-08-30T17:50:38.651",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698664,1725040238661,"fUST",-5667.63,0.00034444,3,"2024-08-30T17:50:38.661",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698665,1725040238671,"fUST",-695.834723,0.00034452,2,"2024-08-30T17:50:38.671",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698666,1725040238681,"fUST",-317.62533029,0.00034453,7,"2024-08-30T17:50:38.681",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698667,1725040238690,"fUST",-244.70704599,0.00034453,7,"2024-08-30T17:50:38.690",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698668,1725040238699,"fUST",-209.29703361,0.00034453,7,"2024-08-30T17:50:38.699",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698669,1725040238709,"fUST",-117916.941113,0.00034454,4,"2024-08-30T17:50:38.709",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698670,1725040238718,"fUST",-1873.73726723,0.00034455,5,"2024-08-30T17:50:38.718",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698671,1725040238728,"fUST",-117916.941113,0.00034455,4,"2024-08-30T17:50:38.728",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698672,1725040238738,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.738",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698673,1725040238748,"fUST",-2878.56,0.00034458,31,"2024-08-30T17:50:38.748",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698674,1725040238758,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.758",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698675,1725040238771,"fUST",-389.73523834,0.00034458,31,"2024-08-30T17:50:38.771",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698676,1725040238782,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.782",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698677,1725040238791,"fUST",-210.66146475,0.00034458,31,"2024-08-30T17:50:38.791",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698678,1725040238801,"fUST",-946.72,0.00034458,31,"2024-08-30T17:50:38.801",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698679,1725040238810,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.810",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698680,1725040238821,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.821",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698681,1725040238831,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.831",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698682,1725040238841,"fUST",-3904.83,0.00034458,31,"2024-08-30T17:50:38.841",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698683,1725040238853,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.853",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698684,1725040238862,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.862",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698685,1725040238871,"fUST",-3175.16,0.00034458,31,"2024-08-30T17:50:38.871",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698686,1725040238881,"fUST",-2640.46,0.00034458,31,"2024-08-30T17:50:38.881",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698687,1725040238890,"fUST",-2373.48,0.00034458,31,"2024-08-30T17:50:38.890",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698688,1725040238899,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.899",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698689,1725040238909,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.909",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698690,1725040238918,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.918",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698691,1725040238927,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.927",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698692,1725040238938,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.938",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698693,1725040238948,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.948",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698694,1725040238958,"fUST",-1307.28,0.00034458,31,"2024-08-30T17:50:38.958",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698695,1725040238967,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.967",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698696,1725040238977,"fUST",-504.54,0.00034458,31,"2024-08-30T17:50:38.977",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698697,1725040238986,"fUST",-500.0,0.00034458,2,"2024-08-30T17:50:38.986",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698698,1725040238995,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:38.995",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698699,1725040239005,"fUST",-3031.78,0.00034458,31,"2024-08-30T17:50:39.005",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698700,1725040239015,"fUST",-500.0,0.00034458,31,"2024-08-30T17:50:39.015",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698701,1725040239025,"fUST",-228.91564686,0.00034458,7,"2024-08-30T17:50:39.025",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698702,1725040239036,"fUST",-468.354605,0.00034458,7,"2024-08-30T17:50:39.036",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698703,1725040239048,"fUST",-500.0,0.00034458,7,"2024-08-30T17:50:39.048",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698704,1725040239058,"fUST",-500.0,0.00034458,7,"2024-08-30T17:50:39.058",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698705,1725040239067,"fUST",-175.94004977,0.00034458,7,"2024-08-30T17:50:39.067",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698706,1725040239077,"fUST",-500.0,0.00034458,7,"2024-08-30T17:50:39.077",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698707,1725040239088,"fUST",-500.0,0.00034458,7,"2024-08-30T17:50:39.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698708,1725040239098,"fUST",-500.0,0.00034458,7,"2024-08-30T17:50:39.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698709,1725040239107,"fUST",-500.0,0.00034458,7,"2024-08-30T17:50:39.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698710,1725040239117,"fUST",-500.0,0.00034458,7,"2024-08-30T17:50:39.117",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698711,1725040239127,"fUST",-500.0,0.00034458,7,"2024-08-30T17:50:39.127",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698712,1725040239136,"fUST",-2836.05,0.00034458,31,"2024-08-30T17:50:39.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698713,1725040239145,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.145",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698714,1725040239154,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.154",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698715,1725040239164,"fUST",-313.57798138,0.00034459,31,"2024-08-30T17:50:39.164",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698716,1725040239174,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.174",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698717,1725040239183,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.183",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698718,1725040239193,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.193",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698719,1725040239202,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.202",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698720,1725040239212,"fUST",-508.83337001,0.00034459,31,"2024-08-30T17:50:39.212",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698721,1725040239222,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698722,1725040239232,"fUST",-503.43996752,0.00034459,31,"2024-08-30T17:50:39.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698723,1725040239241,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.241",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698724,1725040239251,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.251",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698725,1725040239260,"fUST",-150.0,0.00034459,31,"2024-08-30T17:50:39.260",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698726,1725040239270,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698727,1725040239279,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.279",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698728,1725040239289,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.289",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698729,1725040239298,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.298",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698730,1725040239307,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.307",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698731,1725040239317,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.317",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698732,1725040239327,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.327",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698733,1725040239337,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.337",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698734,1725040239346,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.346",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698735,1725040239355,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.355",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698736,1725040239365,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.365",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698737,1725040239374,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.374",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698738,1725040239384,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.384",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698739,1725040239394,"fUST",-501.01595461,0.00034459,31,"2024-08-30T17:50:39.394",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698740,1725040239403,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.403",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698741,1725040239412,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.412",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698742,1725040239421,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.421",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698743,1725040239430,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.430",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698744,1725040239440,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.440",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698745,1725040239450,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.450",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698746,1725040239459,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.459",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698747,1725040239469,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.469",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698748,1725040239479,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.479",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698749,1725040239491,"fUST",-497.94773447,0.00034459,31,"2024-08-30T17:50:39.491",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698750,1725040239502,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.502",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698751,1725040239512,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.512",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698752,1725040239521,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.521",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698753,1725040239531,"fUST",-493.03358021,0.00034459,31,"2024-08-30T17:50:39.531",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698754,1725040239541,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.541",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698755,1725040239551,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.551",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698756,1725040239563,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.563",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698757,1725040239574,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.574",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698758,1725040239585,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.585",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698759,1725040239595,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.595",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698760,1725040239605,"fUST",-379.10228694,0.00034459,31,"2024-08-30T17:50:39.605",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698762,1725040239615,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.615",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698764,1725040239625,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.625",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698766,1725040239634,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.634",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698767,1725040239644,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.644",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698768,1725040239654,"fUST",-216.03856293,0.00034459,31,"2024-08-30T17:50:39.654",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698769,1725040239664,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.664",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698771,1725040239673,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.673",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698772,1725040239683,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.683",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698773,1725040239692,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.692",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698774,1725040239702,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.702",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698775,1725040239711,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.711",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698776,1725040239721,"fUST",-604.46407347,0.00034459,31,"2024-08-30T17:50:39.721",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698777,1725040239730,"fUST",-502.98242271,0.00034459,31,"2024-08-30T17:50:39.730",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698778,1725040239739,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.739",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698779,1725040239749,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.749",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698780,1725040239758,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.758",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698781,1725040239767,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.767",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698782,1725040239780,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.780",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698783,1725040239788,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.788",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698784,1725040239798,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.798",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698785,1725040239808,"fUST",-206.16780181,0.00034459,31,"2024-08-30T17:50:39.808",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698786,1725040239818,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.818",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698787,1725040239828,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.828",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698788,1725040239838,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.838",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698789,1725040239848,"fUST",-500.98058033,0.00034459,31,"2024-08-30T17:50:39.848",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698791,1725040239859,"fUST",-653.44,0.00034459,31,"2024-08-30T17:50:39.859",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698792,1725040239871,"fUST",-501.31249848,0.00034459,31,"2024-08-30T17:50:39.871",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698793,1725040239881,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.881",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698794,1725040239890,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.890",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698795,1725040239900,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.900",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698796,1725040239909,"fUST",-494.0148376,0.00034459,31,"2024-08-30T17:50:39.909",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698797,1725040239920,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.920",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698798,1725040239930,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.930",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698799,1725040239942,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.942",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698800,1725040239953,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.953",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698801,1725040239962,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.962",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698803,1725040239972,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.972",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698804,1725040239982,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.982",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698805,1725040239991,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:39.991",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698806,1725040240001,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.001",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698807,1725040240010,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.010",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698808,1725040240020,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.020",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698809,1725040240032,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.032",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698811,1725040240042,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.042",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698813,1725040240052,"fUST",-502.06743067,0.00034459,31,"2024-08-30T17:50:40.052",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698815,1725040240063,"fUST",-500.30875761,0.00034459,31,"2024-08-30T17:50:40.063",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698816,1725040240073,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.073",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698817,1725040240082,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.082",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698818,1725040240092,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.092",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698820,1725040240102,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.102",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698822,1725040240112,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.112",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698824,1725040240123,"fUST",-500.90532169,0.00034459,31,"2024-08-30T17:50:40.123",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698825,1725040240135,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.135",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698826,1725040240144,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.144",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698827,1725040240153,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.153",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698829,1725040240164,"fUST",-500.0,0.00034459,7,"2024-08-30T17:50:40.164",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698830,1725040240174,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.174",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698831,1725040240184,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.184",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698832,1725040240193,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.193",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698833,1725040240202,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.202",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698834,1725040240212,"fUST",-500.0,0.00034459,2,"2024-08-30T17:50:40.212",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698835,1725040240222,"fUST",-500.17822503,0.00034459,31,"2024-08-30T17:50:40.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698836,1725040240231,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.231",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698837,1725040240241,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.241",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698838,1725040240250,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.250",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698839,1725040240260,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.260",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698840,1725040240270,"fUST",-501.17789383,0.00034459,31,"2024-08-30T17:50:40.270",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698841,1725040240281,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.281",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698842,1725040240290,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698843,1725040240300,"fUST",-503.53144977,0.00034459,31,"2024-08-30T17:50:40.300",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698844,1725040240310,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.310",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698845,1725040240320,"fUST",-1750.0,0.00034459,31,"2024-08-30T17:50:40.320",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698846,1725040240329,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.329",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698847,1725040240340,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.340",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698849,1725040240350,"fUST",-500.65076814,0.00034459,31,"2024-08-30T17:50:40.350",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698851,1725040240359,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.359",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698852,1725040240369,"fUST",-500.0,0.00034459,31,"2024-08-30T17:50:40.369",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698853,1725040240379,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.379",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698854,1725040240389,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.389",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698855,1725040240399,"fUST",-3011.64,0.00034464,31,"2024-08-30T17:50:40.399",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698856,1725040240408,"fUST",-10955.97,0.00034464,8,"2024-08-30T17:50:40.408",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698857,1725040240418,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.418",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698858,1725040240429,"fUST",-1052.36,0.00034464,21,"2024-08-30T17:50:40.429",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698859,1725040240438,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.438",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698860,1725040240448,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.448",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698861,1725040240458,"fUST",-1536.56,0.00034464,31,"2024-08-30T17:50:40.458",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698862,1725040240468,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.468",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698863,1725040240477,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.477",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698864,1725040240487,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.487",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698865,1725040240496,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.496",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698866,1725040240506,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.506",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698867,1725040240517,"fUST",-1422.85,0.00034464,31,"2024-08-30T17:50:40.517",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698868,1725040240527,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.527",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698869,1725040240536,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.536",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698870,1725040240546,"fUST",-335.39050983,0.00034464,31,"2024-08-30T17:50:40.546",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698871,1725040240556,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.556",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698872,1725040240567,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.567",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698873,1725040240578,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.578",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698874,1725040240590,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.590",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698875,1725040240602,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.602",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698876,1725040240612,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.612",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698877,1725040240622,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.622",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698878,1725040240631,"fUST",-1615.42,0.00034464,31,"2024-08-30T17:50:40.631",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698879,1725040240641,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.641",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698880,1725040240652,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.652",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698881,1725040240663,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.663",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698882,1725040240674,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.674",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698883,1725040240684,"fUST",-1076.42,0.00034464,31,"2024-08-30T17:50:40.684",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698884,1725040240693,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.693",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698885,1725040240703,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.703",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698886,1725040240713,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.713",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698887,1725040240723,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.723",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698888,1725040240734,"fUST",-1265.65,0.00034464,31,"2024-08-30T17:50:40.734",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698889,1725040240744,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.744",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698890,1725040240754,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.754",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698891,1725040240764,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.764",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698892,1725040240779,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.779",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698893,1725040240789,"fUST",-2914.32,0.00034464,31,"2024-08-30T17:50:40.789",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698894,1725040240799,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.799",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698895,1725040240809,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.809",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698896,1725040240819,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.819",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698897,1725040240829,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.829",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698898,1725040240840,"fUST",-500.0,0.00034464,31,"2024-08-30T17:50:40.840",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698899,1725040240850,"fUST",-26064.37400469,0.00034465,120,"2024-08-30T17:50:40.850",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698900,1725040240861,"fUST",-1882.53117981,0.00034465,2,"2024-08-30T17:50:40.861",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698901,1725040240870,"fUST",-500.0,0.00034469,31,"2024-08-30T17:50:40.870",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698902,1725040240880,"fUST",-500.0,0.00034469,31,"2024-08-30T17:50:40.880",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698903,1725040241045,"fUST",-500.0,0.00034469,31,"2024-08-30T17:50:41.045",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698904,1725040241056,"fUST",-500.0,0.00034469,31,"2024-08-30T17:50:41.056",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698905,1725040241066,"fUST",-500.0,0.00034469,31,"2024-08-30T17:50:41.066",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698906,1725040241076,"fUST",-500.0,0.00034469,31,"2024-08-30T17:50:41.076",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698907,1725040241086,"fUST",-2209.27381546,0.0003447,5,"2024-08-30T17:50:41.086",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698908,1725040241101,"fUST",-235833.882225,0.0003447,4,"2024-08-30T17:50:41.101",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698909,1725040241110,"fUST",-450.16806322,0.00034473,5,"2024-08-30T17:50:41.110",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698910,1725040241120,"fUST",-500.0,0.00034479,31,"2024-08-30T17:50:41.120",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698911,1725040241129,"fUST",-500.0,0.00034479,31,"2024-08-30T17:50:41.129",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698912,1725040241139,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.139",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698913,1725040241148,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.148",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698914,1725040241158,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.158",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698915,1725040241168,"fUST",-491.15543517,0.0003448,31,"2024-08-30T17:50:41.168",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698916,1725040241179,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.179",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698917,1725040241188,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.188",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698918,1725040241198,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.198",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698919,1725040241209,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.209",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698920,1725040241218,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.218",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698921,1725040241228,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.228",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698922,1725040241237,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.237",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698923,1725040241247,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.247",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698924,1725040241257,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.257",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698925,1725040241267,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.267",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698926,1725040241278,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.278",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698927,1725040241288,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.288",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698928,1725040241298,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.298",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698929,1725040241307,"fUST",-505.31043774,0.0003448,31,"2024-08-30T17:50:41.307",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698930,1725040241317,"fUST",-501.85437594,0.0003448,31,"2024-08-30T17:50:41.317",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698931,1725040241327,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.327",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698932,1725040241336,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.336",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698933,1725040241345,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.345",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698934,1725040241354,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.354",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698935,1725040241364,"fUST",-501.31729394,0.0003448,31,"2024-08-30T17:50:41.364",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698936,1725040241373,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.373",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698937,1725040241383,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.383",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698938,1725040241393,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.393",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698939,1725040241402,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.402",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698940,1725040241412,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.412",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698941,1725040241422,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.422",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698942,1725040241432,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.432",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698943,1725040241443,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.443",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698944,1725040241453,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.453",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698945,1725040241463,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.463",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698946,1725040241473,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.473",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698947,1725040241483,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.483",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698948,1725040241492,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.492",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698949,1725040241502,"fUST",-501.80459331,0.0003448,31,"2024-08-30T17:50:41.502",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698950,1725040241512,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.512",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698951,1725040241521,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.521",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698952,1725040241530,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.530",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698953,1725040241540,"fUST",-409.52,0.0003448,31,"2024-08-30T17:50:41.540",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698954,1725040241550,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.550",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698955,1725040241559,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.559",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698956,1725040241569,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.569",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698957,1725040241580,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.580",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698958,1725040241591,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.591",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698959,1725040241601,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.601",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698960,1725040241611,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.611",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698961,1725040241620,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.620",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698962,1725040241630,"fUST",-533.79,0.0003448,31,"2024-08-30T17:50:41.630",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698963,1725040241640,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.640",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698964,1725040241649,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.649",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698965,1725040241660,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.660",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698967,1725040241669,"fUST",-503.37008425,0.0003448,31,"2024-08-30T17:50:41.669",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698968,1725040241679,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.679",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698969,1725040241690,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.690",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698970,1725040241700,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.700",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698971,1725040241709,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.709",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698972,1725040241719,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.719",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698973,1725040241729,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.729",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698974,1725040241739,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.739",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698975,1725040241748,"fUST",-457.01059891,0.0003448,31,"2024-08-30T17:50:41.748",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698976,1725040241757,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.757",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698977,1725040241767,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.767",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698978,1725040241779,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.779",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698979,1725040241788,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.788",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698980,1725040241798,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.798",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698981,1725040241807,"fUST",-300.57300942,0.0003448,31,"2024-08-30T17:50:41.807",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698982,1725040241816,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.816",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698983,1725040241826,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.826",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698984,1725040241836,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.836",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698985,1725040241845,"fUST",-4692.45,0.0003448,31,"2024-08-30T17:50:41.845",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698986,1725040241856,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.856",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698987,1725040241865,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.865",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698988,1725040241875,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.875",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698989,1725040241885,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.885",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698990,1725040241894,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.894",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698991,1725040241904,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.904",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698992,1725040241913,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.913",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698993,1725040241923,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.923",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698994,1725040241932,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.932",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698995,1725040241942,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.942",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698997,1725040241952,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.952",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698998,1725040241961,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.961",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336698999,1725040241971,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.971",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699001,1725040241981,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.981",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699002,1725040241991,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:41.991",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699003,1725040242000,"fUST",-500.0,0.0003448,30,"2024-08-30T17:50:42.000",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699004,1725040242010,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.010",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699005,1725040242020,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.020",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699006,1725040242030,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.030",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699007,1725040242040,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.040",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699008,1725040242050,"fUST",-1918.35,0.0003448,31,"2024-08-30T17:50:42.050",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699009,1725040242060,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.060",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699010,1725040242069,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.069",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699011,1725040242079,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.079",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699012,1725040242089,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.089",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699013,1725040242098,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699014,1725040242108,"fUST",-2871.07,0.0003448,31,"2024-08-30T17:50:42.108",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699015,1725040242117,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.117",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699016,1725040242127,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.127",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699017,1725040242136,"fUST",-541.43444545,0.0003448,31,"2024-08-30T17:50:42.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699018,1725040242146,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.146",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699019,1725040242155,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.155",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699020,1725040242165,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.165",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699021,1725040242174,"fUST",-1026.51,0.0003448,31,"2024-08-30T17:50:42.174",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699022,1725040242184,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.184",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699023,1725040242193,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.193",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699024,1725040242203,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.203",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699025,1725040242214,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.214",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699026,1725040242224,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.224",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699027,1725040242234,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.234",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699028,1725040242243,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.243",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699029,1725040242253,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.253",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699030,1725040242264,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.264",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699031,1725040242273,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.273",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699032,1725040242284,"fUST",-1028.85,0.0003448,31,"2024-08-30T17:50:42.284",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699033,1725040242295,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.295",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699034,1725040242305,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.305",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699035,1725040242314,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.314",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699036,1725040242324,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.324",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699037,1725040242334,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.334",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699038,1725040242345,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.345",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699039,1725040242355,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.355",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699040,1725040242364,"fUST",-503.02118907,0.0003448,31,"2024-08-30T17:50:42.364",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699041,1725040242374,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.374",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699042,1725040242383,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.383",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699043,1725040242392,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.392",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699044,1725040242402,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.402",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699045,1725040242412,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.412",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699046,1725040242422,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.422",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699047,1725040242431,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.431",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699048,1725040242441,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.441",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699049,1725040242451,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.451",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699050,1725040242461,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.461",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699051,1725040242471,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.471",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699052,1725040242481,"fUST",-500.0,0.0003448,2,"2024-08-30T17:50:42.481",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699053,1725040242491,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.491",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699054,1725040242500,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.500",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699055,1725040242510,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.510",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699056,1725040242519,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.519",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699057,1725040242529,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.529",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699058,1725040242538,"fUST",-505.66095307,0.0003448,31,"2024-08-30T17:50:42.538",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699059,1725040242548,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.548",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699061,1725040242558,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.558",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699063,1725040242568,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.568",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699064,1725040242578,"fUST",-500.83879302,0.0003448,31,"2024-08-30T17:50:42.578",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699065,1725040242592,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.592",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699066,1725040242605,"fUST",-500.58703518,0.0003448,31,"2024-08-30T17:50:42.605",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699067,1725040242614,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.614",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699068,1725040242623,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.623",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699069,1725040242632,"fUST",-553.96,0.0003448,31,"2024-08-30T17:50:42.632",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699070,1725040242642,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.642",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699071,1725040242651,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.651",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699072,1725040242660,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.660",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699073,1725040242670,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.670",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699074,1725040242679,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.679",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699075,1725040242688,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.688",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699076,1725040242699,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.699",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699077,1725040242708,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.708",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699078,1725040242718,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.718",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699079,1725040242728,"fUST",-269.04543233,0.0003448,31,"2024-08-30T17:50:42.728",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699081,1725040242737,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.737",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699082,1725040242747,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.747",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699083,1725040242756,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.756",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699085,1725040242765,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.765",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699087,1725040242777,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.777",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699088,1725040242786,"fUST",-500.0,0.0003448,31,"2024-08-30T17:50:42.786",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699089,1725040242796,"fUST",-500.0,0.00034489,31,"2024-08-30T17:50:42.796",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699090,1725040242805,"fUST",-500.0,0.00034489,31,"2024-08-30T17:50:42.805",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699091,1725040242815,"fUST",-500.0,0.0003449,31,"2024-08-30T17:50:42.815",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699092,1725040242825,"fUST",-10000.0,0.000345,20,"2024-08-30T17:50:42.825",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699093,1725040242834,"fUST",-500.0,0.00034553,31,"2024-08-30T17:50:42.834",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699094,1725040242846,"fUST",-500.0,0.00034554,31,"2024-08-30T17:50:42.846",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699095,1725040242856,"fUST",-500.0,0.00034554,31,"2024-08-30T17:50:42.856",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699096,1725040242865,"fUST",-500.0,0.00034554,31,"2024-08-30T17:50:42.865",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699097,1725040242875,"fUST",-500.0,0.00034554,31,"2024-08-30T17:50:42.875",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699098,1725040242884,"fUST",-500.0,0.00034554,31,"2024-08-30T17:50:42.884",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699099,1725040242894,"fUST",-500.0,0.00034554,31,"2024-08-30T17:50:42.894",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699101,1725040242903,"fUST",-500.0,0.00034554,31,"2024-08-30T17:50:42.903",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699102,1725040242912,"fUST",-500.0,0.00034554,31,"2024-08-30T17:50:42.912",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699103,1725040242922,"fUST",-500.0,0.00034564,31,"2024-08-30T17:50:42.922",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699104,1725040242931,"fUST",-500.0,0.00034564,31,"2024-08-30T17:50:42.931",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699105,1725040242941,"fUST",-500.0,0.00034564,31,"2024-08-30T17:50:42.941",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699106,1725040242950,"fUST",-500.0,0.00034564,31,"2024-08-30T17:50:42.950",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699108,1725040242960,"fUST",-503.95821972,0.00034565,31,"2024-08-30T17:50:42.960",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699109,1725040242970,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:42.970",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699111,1725040242979,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:42.979",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699112,1725040242989,"fUST",-503.07985641,0.00034565,31,"2024-08-30T17:50:42.989",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699113,1725040242998,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:42.998",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699114,1725040243007,"fUST",-329.58239649,0.00034565,31,"2024-08-30T17:50:43.007",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699115,1725040243016,"fUST",-1171.97,0.00034565,31,"2024-08-30T17:50:43.016",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699116,1725040243025,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.025",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699117,1725040243035,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.035",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699118,1725040243043,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.043",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699119,1725040243053,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.053",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699120,1725040243062,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.062",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699121,1725040243072,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.072",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699123,1725040243081,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.081",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699125,1725040243092,"fUST",-505.34135111,0.00034565,31,"2024-08-30T17:50:43.092",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699126,1725040243101,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.101",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699127,1725040243111,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.111",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699128,1725040243119,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.119",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699129,1725040243129,"fUST",-500.0,0.00034565,10,"2024-08-30T17:50:43.129",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699130,1725040243138,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.138",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699131,1725040243148,"fUST",-208.41436869,0.00034565,31,"2024-08-30T17:50:43.148",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699132,1725040243157,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699133,1725040243166,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.166",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699134,1725040243176,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699135,1725040243185,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.185",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699136,1725040243195,"fUST",-166.23676201,0.00034565,31,"2024-08-30T17:50:43.195",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699137,1725040243205,"fUST",-243.55969322,0.00034565,31,"2024-08-30T17:50:43.205",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699138,1725040243214,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.214",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699139,1725040243223,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.223",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699140,1725040243232,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699141,1725040243241,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.241",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699142,1725040243250,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.250",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699143,1725040243259,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.259",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699144,1725040243268,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.268",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699145,1725040243280,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699146,1725040243289,"fUST",-504.87941688,0.00034565,31,"2024-08-30T17:50:43.289",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699147,1725040243298,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.298",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699148,1725040243307,"fUST",-174.37089425,0.00034565,31,"2024-08-30T17:50:43.307",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699149,1725040243316,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.316",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699150,1725040243325,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.325",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699151,1725040243334,"fUST",-2624.71,0.00034565,31,"2024-08-30T17:50:43.334",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699152,1725040243352,"fUST",-551.5,0.00034565,31,"2024-08-30T17:50:43.352",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699153,1725040243361,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.361",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699154,1725040243370,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.370",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699156,1725040243379,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.379",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699157,1725040243389,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.389",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699158,1725040243398,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.398",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699159,1725040243407,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.407",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699160,1725040243417,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.417",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699161,1725040243426,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.426",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699162,1725040243435,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.435",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699163,1725040243444,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.444",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699164,1725040243454,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.454",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699165,1725040243463,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.463",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699166,1725040243472,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.472",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699167,1725040243481,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.481",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699168,1725040243491,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.491",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699169,1725040243501,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.501",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699170,1725040243510,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.510",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699171,1725040243520,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.520",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699172,1725040243529,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.529",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699173,1725040243539,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.539",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699174,1725040243548,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.548",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699175,1725040243560,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.560",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699176,1725040243569,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.569",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699177,1725040243579,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.579",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699178,1725040243594,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.594",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699179,1725040243604,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.604",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699180,1725040243613,"fUST",-500.0,0.00034565,30,"2024-08-30T17:50:43.613",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699181,1725040243622,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.622",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699182,1725040243632,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.632",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699183,1725040243641,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.641",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699184,1725040243650,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.650",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699185,1725040243660,"fUST",-500.0,0.00034565,7,"2024-08-30T17:50:43.660",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699186,1725040243669,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.669",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699187,1725040243679,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.679",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699188,1725040243688,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.688",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699189,1725040243697,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.697",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699190,1725040243707,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.707",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699191,1725040243716,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.716",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699192,1725040243726,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.726",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699193,1725040243735,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.735",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699194,1725040243744,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.744",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699195,1725040243755,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.755",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699196,1725040243764,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.764",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699197,1725040243776,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.776",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699198,1725040243785,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.785",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699199,1725040243794,"fUST",-503.29758575,0.00034565,31,"2024-08-30T17:50:43.794",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699200,1725040243803,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.803",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699201,1725040243812,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.812",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699202,1725040243822,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.822",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699203,1725040243831,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.831",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699204,1725040243841,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.841",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699205,1725040243851,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.851",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699206,1725040243861,"fUST",-500.0,0.00034565,14,"2024-08-30T17:50:43.861",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699207,1725040243870,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.870",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699208,1725040243879,"fUST",-500.0,0.00034565,20,"2024-08-30T17:50:43.879",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699209,1725040243888,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.888",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699210,1725040243898,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.898",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699211,1725040243907,"fUST",-502.08021262,0.00034565,31,"2024-08-30T17:50:43.907",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699212,1725040243917,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.917",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699213,1725040243926,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.926",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699214,1725040243935,"fUST",-500.0,0.00034565,7,"2024-08-30T17:50:43.935",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699215,1725040243946,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.946",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699216,1725040243955,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.955",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699217,1725040243964,"fUST",-501.36158483,0.00034565,31,"2024-08-30T17:50:43.964",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699218,1725040243973,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.973",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699219,1725040243983,"fUST",-501.05861392,0.00034565,31,"2024-08-30T17:50:43.983",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699220,1725040243993,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:43.993",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699221,1725040244002,"fUST",-501.57173856,0.00034565,31,"2024-08-30T17:50:44.002",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699222,1725040244012,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:44.012",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699223,1725040244022,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:44.022",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699224,1725040244031,"fUST",-500.0,0.00034565,31,"2024-08-30T17:50:44.031",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699225,1725040244040,"fUST",-500.0,0.00034573,5,"2024-08-30T17:50:44.040",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699226,1725040244051,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.051",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699227,1725040244063,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.063",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699228,1725040244073,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.073",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699229,1725040244082,"fUST",-502.6954051,0.00034575,31,"2024-08-30T17:50:44.082",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699230,1725040244093,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.093",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699231,1725040244102,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.102",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699232,1725040244111,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.111",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699233,1725040244120,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.120",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699234,1725040244130,"fUST",-586.75600671,0.00034575,31,"2024-08-30T17:50:44.130",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699235,1725040244140,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.140",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699236,1725040244150,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.150",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699237,1725040244160,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.160",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699238,1725040244169,"fUST",-501.1310055,0.00034575,31,"2024-08-30T17:50:44.169",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699239,1725040244179,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.179",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699240,1725040244188,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.188",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699241,1725040244197,"fUST",-505.67,0.00034575,31,"2024-08-30T17:50:44.197",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699242,1725040244207,"fUST",-369.12552621,0.00034575,31,"2024-08-30T17:50:44.207",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699243,1725040244216,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.216",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699244,1725040244226,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.226",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699245,1725040244235,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.235",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699246,1725040244244,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.244",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699247,1725040244254,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.254",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699248,1725040244264,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.264",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699249,1725040244274,"fUST",-560.55202668,0.00034575,31,"2024-08-30T17:50:44.274",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699250,1725040244284,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.284",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699251,1725040244294,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.294",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699252,1725040244304,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.304",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699253,1725040244313,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.313",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699254,1725040244322,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.322",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699255,1725040244331,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.331",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699256,1725040244343,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.343",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699257,1725040244352,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.352",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699258,1725040244368,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.368",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699259,1725040244377,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.377",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699260,1725040244387,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.387",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699261,1725040244396,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.396",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699262,1725040244406,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.406",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699263,1725040244415,"fUST",-504.09335323,0.00034575,31,"2024-08-30T17:50:44.415",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699264,1725040244426,"fUST",-503.05662563,0.00034575,31,"2024-08-30T17:50:44.426",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699265,1725040244436,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.436",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699266,1725040244567,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.567",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699267,1725040244577,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.577",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699268,1725040244586,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.586",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699269,1725040244603,"fUST",-567.82166052,0.00034575,31,"2024-08-30T17:50:44.603",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699270,1725040244613,"fUST",-500.0,0.00034575,31,"2024-08-30T17:50:44.613",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699271,1725040244622,"fUST",-503.18473622,0.0003459,31,"2024-08-30T17:50:44.622",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699272,1725040244631,"fUST",-500.0,0.0003459,31,"2024-08-30T17:50:44.631",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699273,1725040244641,"fUST",-500.0,0.0003459,31,"2024-08-30T17:50:44.641",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699274,1725040244651,"fUST",-500.0,0.0003459,31,"2024-08-30T17:50:44.651",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699275,1725040244661,"fUST",-502.6677539,0.0003459,30,"2024-08-30T17:50:44.661",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699276,1725040244670,"fUST",-276.76294112,0.0003459,31,"2024-08-30T17:50:44.670",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699277,1725040244680,"fUST",-500.0,0.0003459,31,"2024-08-30T17:50:44.680",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699278,1725040244690,"fUST",-535.89835536,0.0003459,31,"2024-08-30T17:50:44.690",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699279,1725040244700,"fUST",-500.0,0.0003459,31,"2024-08-30T17:50:44.700",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699280,1725040244709,"fUST",-500.81884854,0.0003459,31,"2024-08-30T17:50:44.709",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699281,1725040244719,"fUST",-151.0,0.00034591,14,"2024-08-30T17:50:44.719",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699282,1725040244728,"fUST",-164.122354,0.00034591,14,"2024-08-30T17:50:44.728",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699283,1725040244738,"fUST",-151.0,0.00034591,14,"2024-08-30T17:50:44.738",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699284,1725040244747,"fUST",-150.112233,0.000347,9,"2024-08-30T17:50:44.747",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699285,1725040244758,"fUST",-164.200342,0.00034703,2,"2024-08-30T17:50:44.758",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699286,1725040244768,"fUST",-2878.56,0.00034732,31,"2024-08-30T17:50:44.768",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699287,1725040244781,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.781",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699288,1725040244791,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.791",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699289,1725040244800,"fUST",-946.72,0.00034732,31,"2024-08-30T17:50:44.800",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699290,1725040244811,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.811",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699291,1725040244824,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.824",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699292,1725040244836,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.836",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699293,1725040244847,"fUST",-3904.83,0.00034732,31,"2024-08-30T17:50:44.847",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699294,1725040244860,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.860",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699295,1725040244870,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.870",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699296,1725040244879,"fUST",-3175.16,0.00034732,31,"2024-08-30T17:50:44.879",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699297,1725040244888,"fUST",-2640.46,0.00034732,31,"2024-08-30T17:50:44.888",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699298,1725040244898,"fUST",-2373.48,0.00034732,31,"2024-08-30T17:50:44.898",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699299,1725040244908,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.908",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699300,1725040244917,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.917",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699301,1725040244927,"fUST",-480.0011477,0.00034732,31,"2024-08-30T17:50:44.927",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699302,1725040244936,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.936",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699303,1725040244946,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.946",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699304,1725040244955,"fUST",-1307.28,0.00034732,31,"2024-08-30T17:50:44.955",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699305,1725040244965,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.965",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699306,1725040244975,"fUST",-504.54,0.00034732,31,"2024-08-30T17:50:44.975",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699307,1725040244985,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:44.985",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699308,1725040244994,"fUST",-3031.78,0.00034732,31,"2024-08-30T17:50:44.994",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699309,1725040245004,"fUST",-500.0,0.00034732,31,"2024-08-30T17:50:45.004",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699310,1725040245013,"fUST",-2836.05,0.00034732,31,"2024-08-30T17:50:45.013",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699311,1725040245023,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.023",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699312,1725040245032,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.032",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699313,1725040245042,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.042",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699314,1725040245051,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.051",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699315,1725040245060,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.060",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699316,1725040245070,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.070",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699317,1725040245079,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.079",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699318,1725040245088,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.088",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699319,1725040245098,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.098",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699320,1725040245107,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699321,1725040245116,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.116",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699322,1725040245126,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699323,1725040245136,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699324,1725040245146,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.146",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699325,1725040245156,"fUST",-201.43,0.00034733,31,"2024-08-30T17:50:45.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699326,1725040245165,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.165",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699327,1725040245175,"fUST",-497.54850478,0.00034733,31,"2024-08-30T17:50:45.175",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699328,1725040245184,"fUST",-501.59538685,0.00034733,31,"2024-08-30T17:50:45.184",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699329,1725040245194,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.194",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699330,1725040245203,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.203",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699331,1725040245213,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.213",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699332,1725040245222,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.222",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699333,1725040245232,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.232",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699334,1725040245241,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.241",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699335,1725040245251,"fUST",-573.88740182,0.00034733,31,"2024-08-30T17:50:45.251",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699336,1725040245260,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.260",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699337,1725040245269,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.269",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699338,1725040245280,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699339,1725040245290,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699340,1725040245300,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.300",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699341,1725040245309,"fUST",-598.56036154,0.00034733,31,"2024-08-30T17:50:45.309",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699342,1725040245319,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.319",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699343,1725040245328,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.328",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699344,1725040245337,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.337",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699345,1725040245347,"fUST",-501.93039559,0.00034733,31,"2024-08-30T17:50:45.347",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699346,1725040245358,"fUST",-653.44,0.00034733,31,"2024-08-30T17:50:45.358",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699347,1725040245367,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.367",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699348,1725040245376,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.376",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699349,1725040245386,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.386",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699350,1725040245395,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.395",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699351,1725040245404,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.404",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699352,1725040245414,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.414",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699353,1725040245423,"fUST",-504.09594029,0.00034733,31,"2024-08-30T17:50:45.423",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699354,1725040245433,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.433",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699355,1725040245442,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.442",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699356,1725040245451,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.451",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699357,1725040245461,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.461",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699358,1725040245471,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.471",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699359,1725040245481,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.481",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699360,1725040245490,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.490",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699361,1725040245500,"fUST",-500.0,0.00034733,7,"2024-08-30T17:50:45.500",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699362,1725040245510,"fUST",-500.0,0.00034733,2,"2024-08-30T17:50:45.510",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699363,1725040245519,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.519",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699364,1725040245529,"fUST",-500.0,0.00034733,31,"2024-08-30T17:50:45.529",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699365,1725040245539,"fUST",-1750.0,0.00034733,31,"2024-08-30T17:50:45.539",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699366,1725040245549,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.549",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699367,1725040245559,"fUST",-2478.234386,0.00034738,14,"2024-08-30T17:50:45.559",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699368,1725040245568,"fUST",-2478.234386,0.00034738,14,"2024-08-30T17:50:45.568",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699369,1725040245578,"fUST",-3011.64,0.00034738,31,"2024-08-30T17:50:45.578",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699370,1725040245588,"fUST",-10955.97,0.00034738,8,"2024-08-30T17:50:45.588",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699372,1725040245599,"fUST",-1052.36,0.00034738,21,"2024-08-30T17:50:45.599",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699373,1725040245609,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.609",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699374,1725040245619,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.619",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699375,1725040245628,"fUST",-1536.56,0.00034738,31,"2024-08-30T17:50:45.628",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699376,1725040245638,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.638",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699377,1725040245648,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.648",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699378,1725040245658,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.658",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699379,1725040245667,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.667",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699381,1725040245678,"fUST",-480.620597,0.00034738,14,"2024-08-30T17:50:45.678",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699383,1725040245687,"fUST",-480.620597,0.00034738,14,"2024-08-30T17:50:45.687",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699385,1725040245700,"fUST",-1271.842214,0.00034738,14,"2024-08-30T17:50:45.700",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699387,1725040245710,"fUST",-1422.85,0.00034738,31,"2024-08-30T17:50:45.710",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699389,1725040245719,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.719",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699391,1725040245729,"fUST",-1271.842214,0.00034738,14,"2024-08-30T17:50:45.729",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699393,1725040245739,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.739",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699395,1725040245749,"fUST",-151.0,0.00034738,14,"2024-08-30T17:50:45.749",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699398,1725040245759,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.759",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699399,1725040245769,"fUST",-352.10720609,0.00034738,31,"2024-08-30T17:50:45.769",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699402,1725040245781,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.781",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699403,1725040245791,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.791",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699406,1725040245801,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.801",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699408,1725040245811,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.811",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699410,1725040245823,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:45.823",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699411,1725040245834,"fUST",-1456.20048969,0.00034738,31,"2024-08-30T17:50:45.834",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699412,1725040245976,"fUST",-159.21951031,0.00034738,31,"2024-08-30T17:50:45.976",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699413,1725040245986,"fUST",-425.59048969,0.00034738,31,"2024-08-30T17:50:45.986",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699415,1725040246080,"fUST",-74.40951031,0.00034738,31,"2024-08-30T17:50:46.080",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699416,1725040246091,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.091",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699417,1725040246100,"fUST",-429.83048553,0.00034738,31,"2024-08-30T17:50:46.100",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699418,1725040246112,"fUST",-646.58951447,0.00034738,31,"2024-08-30T17:50:46.112",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699419,1725040246121,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.121",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699420,1725040246130,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.130",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699421,1725040246140,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.140",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699422,1725040246150,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.150",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699423,1725040246159,"fUST",-1265.65,0.00034738,31,"2024-08-30T17:50:46.159",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699425,1725040246168,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.168",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699426,1725040246177,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.177",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699427,1725040246186,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.186",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699428,1725040246197,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.197",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699429,1725040246207,"fUST",-2914.32,0.00034738,31,"2024-08-30T17:50:46.207",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699430,1725040246216,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.216",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699431,1725040246226,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.226",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699432,1725040246237,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.237",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699433,1725040246247,"fUST",-500.0,0.00034738,31,"2024-08-30T17:50:46.247",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699434,1725040246257,"fUST",-153.0,0.00034741,2,"2024-08-30T17:50:46.257",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699435,1725040246267,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.267",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699436,1725040246276,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.276",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699437,1725040246286,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.286",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699438,1725040246296,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.296",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699439,1725040246305,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.305",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699440,1725040246315,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.315",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699441,1725040246325,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.325",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699442,1725040246334,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.334",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699443,1725040246344,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.344",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699444,1725040246353,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.353",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699445,1725040246362,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.362",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699446,1725040246372,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.372",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699447,1725040246381,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.381",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699448,1725040246391,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.391",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699449,1725040246400,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.400",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699450,1725040246410,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.410",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699451,1725040246419,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.419",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699452,1725040246429,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.429",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699453,1725040246438,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.438",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699454,1725040246448,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.448",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699455,1725040246457,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.457",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699456,1725040246467,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.467",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699457,1725040246476,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.476",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699458,1725040246485,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.485",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699459,1725040246495,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.495",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699460,1725040246504,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.504",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699461,1725040246514,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.514",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699462,1725040246523,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.523",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699463,1725040246532,"fUST",-393.64226258,0.00034754,31,"2024-08-30T17:50:46.532",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699464,1725040246541,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.541",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699465,1725040246550,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.550",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699466,1725040246559,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.559",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699467,1725040246569,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.569",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699468,1725040246579,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.579",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699469,1725040246590,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.590",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699470,1725040246600,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.600",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699471,1725040246609,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.609",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699472,1725040246619,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.619",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699473,1725040246629,"fUST",-533.79,0.00034754,31,"2024-08-30T17:50:46.629",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699474,1725040246638,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.638",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699475,1725040246647,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.647",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699476,1725040246657,"fUST",-501.39464723,0.00034754,31,"2024-08-30T17:50:46.657",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699477,1725040246667,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.667",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699478,1725040246676,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.676",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699479,1725040246686,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.686",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699480,1725040246695,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.695",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699481,1725040246704,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.704",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699482,1725040246713,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.713",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699483,1725040246722,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.722",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699484,1725040246731,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.731",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699485,1725040246741,"fUST",-4692.45,0.00034754,31,"2024-08-30T17:50:46.741",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699486,1725040246750,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.750",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699487,1725040246759,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.759",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699488,1725040246769,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.769",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699489,1725040246781,"fUST",-505.98289776,0.00034754,31,"2024-08-30T17:50:46.781",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699490,1725040246790,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.790",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699491,1725040246799,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.799",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699492,1725040246809,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.809",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699493,1725040246818,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.818",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699494,1725040246828,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.828",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699495,1725040246837,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.837",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699496,1725040246847,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.847",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699497,1725040246859,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.859",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699498,1725040246869,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.869",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699499,1725040246879,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.879",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699500,1725040246888,"fUST",-1918.35,0.00034754,31,"2024-08-30T17:50:46.888",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699501,1725040246898,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.898",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699502,1725040246907,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.907",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699503,1725040246916,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.916",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699504,1725040246926,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.926",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699505,1725040246936,"fUST",-2871.07,0.00034754,31,"2024-08-30T17:50:46.936",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699506,1725040246945,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.945",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699507,1725040246955,"fUST",-539.08323609,0.00034754,31,"2024-08-30T17:50:46.955",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699508,1725040246964,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.964",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699509,1725040246973,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:46.973",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699510,1725040246983,"fUST",-1026.51,0.00034754,31,"2024-08-30T17:50:46.983",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699511,1725040246992,"fUST",-504.84076988,0.00034754,31,"2024-08-30T17:50:46.992",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699512,1725040247001,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.001",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699513,1725040247011,"fUST",-502.94565628,0.00034754,31,"2024-08-30T17:50:47.011",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699514,1725040247021,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.021",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699515,1725040247030,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.030",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699516,1725040247040,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.040",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699517,1725040247049,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.049",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699518,1725040247059,"fUST",-1028.85,0.00034754,31,"2024-08-30T17:50:47.059",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699519,1725040247068,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.068",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699520,1725040247078,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.078",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699521,1725040247087,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.087",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699522,1725040247097,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.097",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699523,1725040247107,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.107",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699524,1725040247116,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.116",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699525,1725040247126,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.126",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699526,1725040247136,"fUST",-298.4339,0.00034754,14,"2024-08-30T17:50:47.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699527,1725040247145,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.145",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699528,1725040247156,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699529,1725040247167,"fUST",-151.0,0.00034754,14,"2024-08-30T17:50:47.167",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699530,1725040247177,"fUST",-552.79817849,0.00034754,31,"2024-08-30T17:50:47.177",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699531,1725040247188,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.188",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699532,1725040247197,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.197",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699533,1725040247206,"fUST",-500.0,0.00034754,2,"2024-08-30T17:50:47.206",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699534,1725040247216,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.216",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699535,1725040247226,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.226",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699536,1725040247235,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.235",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699537,1725040247244,"fUST",-151.0,0.00034754,14,"2024-08-30T17:50:47.244",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699538,1725040247254,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.254",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699539,1725040247264,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.264",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699540,1725040247274,"fUST",-230.345981,0.00034754,14,"2024-08-30T17:50:47.274",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699541,1725040247285,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.285",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699542,1725040247299,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.299",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699543,1725040247309,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.309",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699544,1725040247321,"fUST",-151.0,0.00034754,14,"2024-08-30T17:50:47.321",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699545,1725040247331,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.331",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699546,1725040247342,"fUST",-266.422145,0.00034754,14,"2024-08-30T17:50:47.342",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699547,1725040247351,"fUST",-553.96,0.00034754,31,"2024-08-30T17:50:47.351",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699548,1725040247361,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.361",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699549,1725040247371,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.371",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699550,1725040247383,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.383",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699551,1725040247394,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.394",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699552,1725040247405,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.405",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699553,1725040247417,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.417",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699554,1725040247428,"fUST",-502.98860748,0.00034754,31,"2024-08-30T17:50:47.428",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699555,1725040247437,"fUST",-223.99645179,0.00034754,31,"2024-08-30T17:50:47.437",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699556,1725040247447,"fUST",-500.0,0.00034754,31,"2024-08-30T17:50:47.447",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699557,1725040247456,"fUST",-1405.760249,0.00034754,14,"2024-08-30T17:50:47.456",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699558,1725040247466,"fUST",-492.167598,0.00034764,14,"2024-08-30T17:50:47.466",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699559,1725040247476,"fUST",-153.0,0.00034797,2,"2024-08-30T17:50:47.476",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699560,1725040247485,"fUST",-409.5167953,0.00034797,2,"2024-08-30T17:50:47.485",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699561,1725040247494,"fUST",-153.0,0.00034797,2,"2024-08-30T17:50:47.494",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699562,1725040247505,"fUST",-153.0,0.00034797,2,"2024-08-30T17:50:47.505",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699563,1725040247514,"fUST",-409.5167953,0.00034797,2,"2024-08-30T17:50:47.514",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699564,1725040247523,"fUST",-207.8512623,0.00034797,2,"2024-08-30T17:50:47.523",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699565,1725040247533,"fUST",-153.0,0.00034797,2,"2024-08-30T17:50:47.533",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699566,1725040247542,"fUST",-409.5167953,0.00034797,2,"2024-08-30T17:50:47.542",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699567,1725040247552,"fUST",-207.8512623,0.00034797,2,"2024-08-30T17:50:47.552",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699568,1725040247561,"fUST",-153.0,0.00034797,2,"2024-08-30T17:50:47.561",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699569,1725040247695,"fUST",-153.0,0.00034797,2,"2024-08-30T17:50:47.695",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699570,1725040247704,"fUST",-207.8512623,0.00034797,2,"2024-08-30T17:50:47.704",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699571,1725040247715,"fUST",-153.0,0.00034797,2,"2024-08-30T17:50:47.715",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699572,1725040247725,"fUST",-409.5167953,0.00034797,2,"2024-08-30T17:50:47.725",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699573,1725040247733,"fUST",-409.5167953,0.00034797,2,"2024-08-30T17:50:47.733",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699574,1725040247743,"fUST",-207.8512623,0.00034797,2,"2024-08-30T17:50:47.743",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699575,1725040247752,"fUST",-153.0,0.00034797,2,"2024-08-30T17:50:47.752",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699576,1725040247762,"fUST",-150.112239,0.000348,7,"2024-08-30T17:50:47.762",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699577,1725040247771,"fUST",-311.65335296,0.00034839,31,"2024-08-30T17:50:47.771",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699578,1725040247784,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.784",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699579,1725040247793,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.793",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699580,1725040247802,"fUST",-1171.97,0.00034839,31,"2024-08-30T17:50:47.802",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699581,1725040247811,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.811",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699582,1725040247822,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.822",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699583,1725040247832,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.832",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699584,1725040247843,"fUST",-504.02468432,0.00034839,31,"2024-08-30T17:50:47.843",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699585,1725040247855,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.855",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699586,1725040247864,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.864",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699587,1725040247874,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.874",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699588,1725040247883,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.883",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699589,1725040247893,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.893",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699590,1725040247902,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.902",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699591,1725040247911,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.911",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699592,1725040247923,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.923",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699593,1725040247932,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.932",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699594,1725040247942,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.942",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699595,1725040247953,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.953",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699596,1725040247964,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.964",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699597,1725040247974,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:47.974",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699598,1725040247983,"fUST",-2624.71,0.00034839,31,"2024-08-30T17:50:47.983",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699599,1725040247993,"fUST",-551.5,0.00034839,31,"2024-08-30T17:50:47.993",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699600,1725040248002,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.002",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699601,1725040248012,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.012",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699602,1725040248021,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.021",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699603,1725040248031,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.031",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699604,1725040248040,"fUST",-424.75559775,0.00034839,31,"2024-08-30T17:50:48.040",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699605,1725040248049,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.049",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699606,1725040248059,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.059",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699607,1725040248070,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.070",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699608,1725040248080,"fUST",-151.0,0.00034839,14,"2024-08-30T17:50:48.080",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699609,1725040248091,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.091",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699610,1725040248100,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.100",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699611,1725040248109,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.109",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699612,1725040248118,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.118",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699613,1725040248128,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.128",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699614,1725040248138,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.138",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699615,1725040248148,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.148",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699616,1725040248157,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.157",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699617,1725040248167,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.167",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699618,1725040248176,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.176",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699619,1725040248185,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.185",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699620,1725040248195,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.195",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699621,1725040248204,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.204",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699622,1725040248214,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.214",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699623,1725040248223,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.223",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699624,1725040248233,"fUST",-500.0,0.00034839,30,"2024-08-30T17:50:48.233",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699625,1725040248242,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.242",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699626,1725040248252,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.252",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699627,1725040248262,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.262",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699628,1725040248271,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.271",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699629,1725040248280,"fUST",-500.0,0.00034839,7,"2024-08-30T17:50:48.280",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699630,1725040248290,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.290",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699631,1725040248300,"fUST",-151.0,0.00034839,14,"2024-08-30T17:50:48.300",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699632,1725040248312,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.312",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699633,1725040248322,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.322",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699634,1725040248333,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.333",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699635,1725040248344,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.344",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699636,1725040248354,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.354",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699637,1725040248364,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.364",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699638,1725040248373,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.373",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699639,1725040248383,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.383",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699640,1725040248392,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.392",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699641,1725040248402,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.402",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699642,1725040248411,"fUST",-151.0,0.00034839,14,"2024-08-30T17:50:48.411",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699643,1725040248422,"fUST",-159.403807,0.00034839,14,"2024-08-30T17:50:48.422",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699644,1725040248432,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.432",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699645,1725040248441,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.441",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699646,1725040248451,"fUST",-223.738434,0.00034839,14,"2024-08-30T17:50:48.451",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699647,1725040248460,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.460",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699648,1725040248469,"fUST",-223.738434,0.00034839,14,"2024-08-30T17:50:48.469",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699649,1725040248479,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.479",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699650,1725040248488,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.488",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699651,1725040248498,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.498",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699652,1725040248507,"fUST",-500.0,0.00034839,14,"2024-08-30T17:50:48.507",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699653,1725040248517,"fUST",-500.0,0.00034839,20,"2024-08-30T17:50:48.517",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699654,1725040248526,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.526",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699655,1725040248535,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.535",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699656,1725040248546,"fUST",-500.0,0.00034839,7,"2024-08-30T17:50:48.546",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699657,1725040248555,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.555",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699658,1725040248565,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.565",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699659,1725040248575,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.575",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699660,1725040248584,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.584",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699661,1725040248594,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.594",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699662,1725040248603,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.603",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699663,1725040248614,"fUST",-500.0,0.00034839,31,"2024-08-30T17:50:48.614",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699664,1725040248624,"fUST",-2478.234386,0.00034839,14,"2024-08-30T17:50:48.624",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699665,1725040248634,"fUST",-2478.234386,0.00034839,14,"2024-08-30T17:50:48.634",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699666,1725040248643,"fUST",-480.620597,0.00034839,14,"2024-08-30T17:50:48.643",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699667,1725040248653,"fUST",-480.620597,0.00034839,14,"2024-08-30T17:50:48.653",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699668,1725040248664,"fUST",-1271.842214,0.00034839,14,"2024-08-30T17:50:48.664",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699669,1725040248673,"fUST",-1271.842214,0.00034839,14,"2024-08-30T17:50:48.673",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699670,1725040248683,"fUST",-221.183518,0.00034839,14,"2024-08-30T17:50:48.683",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699671,1725040248692,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:48.692",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699672,1725040248702,"fUST",-433.98195413,0.00034849,31,"2024-08-30T17:50:48.702",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699673,1725040248712,"fUST",-535.03440884,0.00034849,31,"2024-08-30T17:50:48.712",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699674,1725040248722,"fUST",-508.77655925,0.00034849,31,"2024-08-30T17:50:48.722",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699675,1725040248988,"fUST",-70.44344075,0.00034849,31,"2024-08-30T17:50:48.988",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699676,1725040248998,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:48.998",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699677,1725040249007,"fUST",-20.18155925,0.00034849,31,"2024-08-30T17:50:49.007",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699678,1725040249018,"fUST",-479.81844075,0.00034849,31,"2024-08-30T17:50:49.018",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699679,1725040249028,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.028",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699680,1725040249038,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.038",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699681,1725040249049,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.049",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699682,1725040249059,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.059",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699683,1725040249068,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.068",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699684,1725040249077,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.077",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699685,1725040249086,"fUST",-504.05827255,0.00034849,31,"2024-08-30T17:50:49.086",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699686,1725040249099,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.099",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699687,1725040249108,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.108",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699688,1725040249117,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.117",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699689,1725040249127,"fUST",-501.04238566,0.00034849,31,"2024-08-30T17:50:49.127",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699690,1725040249136,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.136",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699691,1725040249146,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.146",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699692,1725040249156,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.156",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699693,1725040249165,"fUST",-290.40627938,0.00034849,31,"2024-08-30T17:50:49.165",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699694,1725040249175,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.175",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699695,1725040249184,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.184",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699696,1725040249195,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.195",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699697,1725040249204,"fUST",-503.03022032,0.00034849,31,"2024-08-30T17:50:49.204",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699698,1725040249214,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.214",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699699,1725040249224,"fUST",-500.0,0.00034849,31,"2024-08-30T17:50:49.224",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699700,1725040249234,"fUST",-151.0,0.00034852,14,"2024-08-30T17:50:49.234",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699701,1725040249244,"fUST",-151.0,0.00034852,14,"2024-08-30T17:50:49.244",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699702,1725040249254,"fUST",-151.0,0.00034852,14,"2024-08-30T17:50:49.254",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699703,1725040249264,"fUST",-500.0,0.00034864,31,"2024-08-30T17:50:49.264",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699704,1725040249274,"fUST",-500.0,0.00034864,31,"2024-08-30T17:50:49.274",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699705,1725040249284,"fUST",-151.0,0.00034864,14,"2024-08-30T17:50:49.284",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699706,1725040249293,"fUST",-492.167598,0.00034865,14,"2024-08-30T17:50:49.293",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699707,1725040249303,"fUST",-150.112233,0.000349,9,"2024-08-30T17:50:49.303",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699708,1725040249312,"fUST",-6499.506499,0.00035,2,"2024-08-30T17:50:49.312",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699709,1725040249322,"fUST",-2878.56,0.00035006,31,"2024-08-30T17:50:49.322",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699710,1725040249332,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.332",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699711,1725040249342,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.342",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699712,1725040249352,"fUST",-946.72,0.00035006,31,"2024-08-30T17:50:49.352",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699713,1725040249361,"fUST",-499.51103543,0.00035006,31,"2024-08-30T17:50:49.361",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699714,1725040249371,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.371",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699715,1725040249380,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.380",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699716,1725040249389,"fUST",-3904.83,0.00035006,31,"2024-08-30T17:50:49.389",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699717,1725040249399,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.399",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699718,1725040249408,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.408",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699719,1725040249417,"fUST",-3175.16,0.00035006,31,"2024-08-30T17:50:49.417",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699720,1725040249427,"fUST",-2640.46,0.00035006,31,"2024-08-30T17:50:49.427",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699721,1725040249436,"fUST",-2373.48,0.00035006,31,"2024-08-30T17:50:49.436",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699722,1725040249446,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.446",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699723,1725040249455,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.455",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699724,1725040249464,"fUST",-527.32211411,0.00035006,31,"2024-08-30T17:50:49.464",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699725,1725040249474,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.474",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699726,1725040249484,"fUST",-1307.28,0.00035006,31,"2024-08-30T17:50:49.484",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699727,1725040249493,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.493",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699728,1725040249504,"fUST",-504.54,0.00035006,31,"2024-08-30T17:50:49.504",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699729,1725040249513,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.513",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699730,1725040249522,"fUST",-3031.78,0.00035006,31,"2024-08-30T17:50:49.522",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699731,1725040249532,"fUST",-500.0,0.00035006,31,"2024-08-30T17:50:49.532",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699732,1725040249542,"fUST",-2836.05,0.00035006,31,"2024-08-30T17:50:49.542",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699733,1725040249551,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.551",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699734,1725040249560,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.560",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699735,1725040249570,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.570",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699736,1725040249581,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.581",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699737,1725040249592,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.592",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699738,1725040249601,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.601",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699739,1725040249610,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.610",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699740,1725040249619,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.619",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699741,1725040249629,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.629",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699742,1725040249639,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.639",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699743,1725040249648,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.648",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699744,1725040249658,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.658",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699745,1725040249668,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.668",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699746,1725040249677,"fUST",-502.2377473,0.00035007,31,"2024-08-30T17:50:49.677",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699747,1725040249687,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.687",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699748,1725040249696,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.696",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699749,1725040249706,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.706",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699750,1725040249715,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.715",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699751,1725040249725,"fUST",-282.05753105,0.00035007,31,"2024-08-30T17:50:49.725",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699752,1725040249735,"fUST",-232.15259844,0.00035007,31,"2024-08-30T17:50:49.735",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699753,1725040249744,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.744",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699754,1725040249754,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.754",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699755,1725040249763,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.763",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699756,1725040249773,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.773",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699757,1725040249785,"fUST",-653.44,0.00035007,31,"2024-08-30T17:50:49.785",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699758,1725040249795,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.795",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699759,1725040249805,"fUST",-151.0,0.00035007,14,"2024-08-30T17:50:49.805",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699760,1725040249815,"fUST",-151.0,0.00035007,14,"2024-08-30T17:50:49.815",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699761,1725040249826,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.826",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699762,1725040249835,"fUST",-500.0,0.00035007,31,"2024-08-30T17:50:49.835",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699763,1725040249847,"fUST",-519.9009568,0.00035007,31,"2024-08-30T17:50:49.847",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699764,1725040249857,"fUST",-1750.0,0.00035007,31,"2024-08-30T17:50:49.857",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699765,1725040249866,"fUST",-3011.64,0.00035012,31,"2024-08-30T17:50:49.866",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699766,1725040249876,"fUST",-4543.6203812,0.00035012,8,"2024-08-30T17:50:49.876",0.00032485,27.69,0.9427113149494993,431860916.43612933]
[336699819,1725041346690,"fUST",161.801809,0.00014247,2,"2024-08-30T18:09:06.690",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699869,1725041440387,"fUST",-231.981337,0.0001863,2,"2024-08-30T18:10:40.387",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699870,1725041440398,"fUST",-231.981337,0.00024859,2,"2024-08-30T18:10:40.398",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699871,1725041440407,"fUST",-161.801809,0.00025405,2,"2024-08-30T18:10:40.407",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699872,1725041440417,"fUST",-500.0,0.00026923,2,"2024-08-30T18:10:40.417",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699874,1725041440427,"fUST",-500.0,0.00028133,2,"2024-08-30T18:10:40.427",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699876,1725041440437,"fUST",-500.0,0.00029715,2,"2024-08-30T18:10:40.437",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699878,1725041440446,"fUST",-2938.89036957,0.0003,2,"2024-08-30T18:10:40.446",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699880,1725041440456,"fUST",-2871.2775374,0.00030463,2,"2024-08-30T18:10:40.456",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699881,1725041440467,"fUST",-465.15491984,0.00030527,2,"2024-08-30T18:10:40.467",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699882,1725041440476,"fUST",-500.0,0.00030651,7,"2024-08-30T18:10:40.476",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699883,1725041440486,"fUST",-231.981337,0.00031089,2,"2024-08-30T18:10:40.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699884,1725041440496,"fUST",-195.957411,0.00031096,2,"2024-08-30T18:10:40.496",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699885,1725041440506,"fUST",-195.957411,0.00031906,2,"2024-08-30T18:10:40.506",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699886,1725041440517,"fUST",-150.0,0.00032491,14,"2024-08-30T18:10:40.517",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699887,1725041440527,"fUST",-150.0,0.00032491,14,"2024-08-30T18:10:40.527",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699888,1725041440536,"fUST",-200.0,0.00032491,14,"2024-08-30T18:10:40.536",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699889,1725041440546,"fUST",-195.957411,0.00032716,2,"2024-08-30T18:10:40.546",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699890,1725041440556,"fUST",-306.0,0.00033975,2,"2024-08-30T18:10:40.556",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699891,1725041440565,"fUST",-207.8512623,0.00033975,2,"2024-08-30T18:10:40.565",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699892,1725041440575,"fUST",-207.8512623,0.00033975,2,"2024-08-30T18:10:40.575",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699893,1725041440585,"fUST",-207.8512623,0.00033975,2,"2024-08-30T18:10:40.585",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699894,1725041440595,"fUST",-207.8512623,0.00033975,2,"2024-08-30T18:10:40.595",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699895,1725041440605,"fUST",-207.8512623,0.00033975,2,"2024-08-30T18:10:40.605",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699896,1725041440615,"fUST",-207.8512623,0.00033975,2,"2024-08-30T18:10:40.615",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699897,1725041440624,"fUST",-207.8512623,0.00033975,2,"2024-08-30T18:10:40.624",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699898,1725041440633,"fUST",-207.8512623,0.00033975,2,"2024-08-30T18:10:40.633",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699899,1725041440644,"fUST",-500.0,0.00034112,7,"2024-08-30T18:10:40.644",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699900,1725041440653,"fUST",-451.8415669,0.00034122,2,"2024-08-30T18:10:40.653",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699901,1725041440663,"fUST",-409.5167953,0.00034149,60,"2024-08-30T18:10:40.663",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699902,1725041440673,"fUST",-409.5167953,0.00034149,60,"2024-08-30T18:10:40.673",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699903,1725041440684,"fUST",-409.5167953,0.00034149,60,"2024-08-30T18:10:40.684",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699904,1725041440695,"fUST",-409.5167953,0.00034149,60,"2024-08-30T18:10:40.695",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699905,1725041440705,"fUST",-409.5167953,0.00034149,60,"2024-08-30T18:10:40.705",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699906,1725041440714,"fUST",-153.0,0.00034329,2,"2024-08-30T18:10:40.714",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699907,1725041440724,"fUST",-153.0,0.00034329,2,"2024-08-30T18:10:40.724",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699908,1725041440734,"fUST",-153.0,0.00034329,2,"2024-08-30T18:10:40.734",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699909,1725041440743,"fUST",-153.0,0.00034329,2,"2024-08-30T18:10:40.743",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699910,1725041440753,"fUST",-2169.52484557,0.00034341,2,"2024-08-30T18:10:40.753",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699911,1725041440765,"fUST",-2000.0,0.00034343,2,"2024-08-30T18:10:40.765",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699912,1725041440775,"fUST",-226.34983849,0.00034343,2,"2024-08-30T18:10:40.775",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699913,1725041440785,"fUST",-4723.03,0.00034432,3,"2024-08-30T18:10:40.785",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699914,1725041440795,"fUST",-3935.86,0.00034432,3,"2024-08-30T18:10:40.795",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699915,1725041440805,"fUST",-2830.52,0.00034441,31,"2024-08-30T18:10:40.805",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699916,1725041440815,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.815",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699917,1725041440825,"fUST",-948.94,0.00034441,31,"2024-08-30T18:10:40.825",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699918,1725041440837,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.837",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699919,1725041440848,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.848",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699920,1725041440857,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.857",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699921,1725041440866,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.866",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699922,1725041440876,"fUST",-3799.44,0.00034441,31,"2024-08-30T18:10:40.876",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699923,1725041440886,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.886",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699924,1725041440896,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.896",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699925,1725041440907,"fUST",-3115.15,0.00034441,31,"2024-08-30T18:10:40.907",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699926,1725041440919,"fUST",-2327.3,0.00034441,31,"2024-08-30T18:10:40.919",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699927,1725041440931,"fUST",-2603.04,0.00034441,31,"2024-08-30T18:10:40.931",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699928,1725041440942,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.942",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699929,1725041440954,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.954",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699930,1725041440964,"fUST",-480.0011477,0.00034441,31,"2024-08-30T18:10:40.964",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699931,1725041440973,"fUST",-1252.81,0.00034441,31,"2024-08-30T18:10:40.973",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699932,1725041440983,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.983",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699933,1725041440992,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:40.992",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699934,1725041441002,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:41.002",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699935,1725041441012,"fUST",-525.19,0.00034441,31,"2024-08-30T18:10:41.012",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699936,1725041441023,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:41.023",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699937,1725041441032,"fUST",-2950.21,0.00034441,31,"2024-08-30T18:10:41.032",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699938,1725041441042,"fUST",-3130.01,0.00034441,31,"2024-08-30T18:10:41.042",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699939,1725041441052,"fUST",-16223.28716634,0.00034442,4,"2024-08-30T18:10:41.052",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699940,1725041441064,"fUST",-1977.6301833,0.00034442,4,"2024-08-30T18:10:41.064",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699950,1725041443239,"fUST",-375.36131286,0.00034441,31,"2024-08-30T18:10:43.239",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699951,1725041443248,"fUST",-500.0,0.00034441,31,"2024-08-30T18:10:43.248",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699952,1725041443258,"fUST",-9492.84028776,0.00034442,4,"2024-08-30T18:10:43.258",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699953,1725041443271,"fUST",-73467.06585224,0.00034442,4,"2024-08-30T18:10:43.271",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699954,1725041443283,"fUST",-101766.30511436,0.00034442,4,"2024-08-30T18:10:43.283",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699955,1725041443293,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.293",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699956,1725041443303,"fUST",-2965.11,0.00034447,31,"2024-08-30T18:10:43.303",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699957,1725041443312,"fUST",-10637.34,0.00034447,8,"2024-08-30T18:10:43.312",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699958,1725041443322,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.322",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699959,1725041443333,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.333",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699960,1725041443343,"fUST",-1050.18,0.00034447,21,"2024-08-30T18:10:43.343",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699961,1725041443353,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.353",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699962,1725041443364,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.364",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699963,1725041443374,"fUST",-1514.2,0.00034447,31,"2024-08-30T18:10:43.374",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699964,1725041443383,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.383",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699965,1725041443392,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.392",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699966,1725041443401,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.401",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699967,1725041443411,"fUST",-959.11,0.00034447,31,"2024-08-30T18:10:43.411",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699969,1725041443421,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.421",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699971,1725041443431,"fUST",-352.10720609,0.00034447,31,"2024-08-30T18:10:43.431",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699972,1725041443442,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.442",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699973,1725041443452,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.452",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699974,1725041443462,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.462",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699975,1725041443471,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.471",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699976,1725041443481,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.481",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699977,1725041443490,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.490",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699978,1725041443499,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.499",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699979,1725041443508,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.508",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699980,1725041443518,"fUST",-1583.14,0.00034447,31,"2024-08-30T18:10:43.518",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699981,1725041443529,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.529",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699982,1725041443540,"fUST",-1028.39,0.00034447,31,"2024-08-30T18:10:43.540",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699983,1725041443550,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.550",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699984,1725041443562,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.562",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699985,1725041443571,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.571",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699986,1725041443580,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.580",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699987,1725041443589,"fUST",-1201.84,0.00034447,31,"2024-08-30T18:10:43.589",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699988,1725041443598,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.598",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699989,1725041443607,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.607",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699990,1725041443617,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.617",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699991,1725041443627,"fUST",-2713.13,0.00034447,31,"2024-08-30T18:10:43.627",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699992,1725041443636,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.636",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699993,1725041443646,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.646",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699994,1725041443656,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.656",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699995,1725041443665,"fUST",-4356.45,0.00034447,31,"2024-08-30T18:10:43.665",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699996,1725041443675,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.675",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699997,1725041443687,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.687",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699998,1725041443696,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.696",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336699999,1725041443705,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.705",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700000,1725041443715,"fUST",-500.0,0.00034447,31,"2024-08-30T18:10:43.715",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700001,1725041443726,"fUST",-327.8482235,0.00034447,7,"2024-08-30T18:10:43.726",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700002,1725041443738,"fUST",-160.2409528,0.00034447,7,"2024-08-30T18:10:43.738",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700003,1725041443901,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.901",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700004,1725041443911,"fUST",-261.21062439,0.00034447,7,"2024-08-30T18:10:43.911",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700005,1725041443921,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.921",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700006,1725041443930,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.930",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700007,1725041443940,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.940",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700008,1725041443949,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.949",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700009,1725041443959,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.959",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700010,1725041443968,"fUST",-611.94741045,0.00034447,7,"2024-08-30T18:10:43.968",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700011,1725041443979,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.979",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700012,1725041443988,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.988",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700013,1725041443997,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:43.997",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700014,1725041444007,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:44.007",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700015,1725041444017,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:44.017",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700016,1725041444027,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:44.027",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700017,1725041444037,"fUST",-500.0,0.00034447,7,"2024-08-30T18:10:44.037",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700018,1725041444048,"fUST",-300.0,0.00034447,7,"2024-08-30T18:10:44.048",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700019,1725041444059,"fUST",-101463.564302,0.00034448,4,"2024-08-30T18:10:44.059",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700020,1725041444068,"fUST",-57509.28950856,0.00034449,4,"2024-08-30T18:10:44.068",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700021,1725041444080,"fUST",-43954.27479344,0.00034449,4,"2024-08-30T18:10:44.080",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700022,1725041444090,"fUST",-1104.63690773,0.00034452,5,"2024-08-30T18:10:44.090",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700023,1725041444099,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.099",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700024,1725041444108,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.108",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700025,1725041444118,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.118",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700026,1725041444127,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.127",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700027,1725041444136,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.136",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700028,1725041444150,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.150",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700029,1725041444159,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.159",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700030,1725041444168,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.168",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700031,1725041444177,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.177",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700032,1725041444187,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.187",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700033,1725041444196,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.196",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700034,1725041444205,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.205",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700035,1725041444216,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.216",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700036,1725041444226,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.226",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700038,1725041444235,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.235",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700040,1725041444245,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.245",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700042,1725041444254,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.254",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700044,1725041444263,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.263",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700046,1725041444273,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.273",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700048,1725041444283,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.283",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700050,1725041444291,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.291",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700052,1725041444301,"fUST",-497.54850478,0.00034452,31,"2024-08-30T18:10:44.301",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700055,1725041444312,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.312",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700057,1725041444321,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.321",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700059,1725041444330,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.330",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700061,1725041444340,"fUST",-201.43,0.00034452,31,"2024-08-30T18:10:44.340",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700062,1725041444349,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.349",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700065,1725041444359,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.359",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700066,1725041444368,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.368",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700068,1725041444377,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.377",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700070,1725041444386,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.386",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700072,1725041444395,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.395",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700074,1725041444405,"fUST",-213.61860734,0.00034452,31,"2024-08-30T18:10:44.405",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700076,1725041444414,"fUST",-573.88740182,0.00034452,31,"2024-08-30T18:10:44.414",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700078,1725041444424,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.424",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700080,1725041444433,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.433",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700082,1725041444443,"fUST",-501.59538685,0.00034452,31,"2024-08-30T18:10:44.443",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700084,1725041444453,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.453",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700086,1725041444462,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.462",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700088,1725041444471,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.471",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700090,1725041444482,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.482",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700092,1725041444491,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.491",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700094,1725041444500,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.500",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700096,1725041444510,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.510",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700098,1725041444520,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.520",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700100,1725041444530,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.530",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700101,1725041444539,"fUST",-501.93039559,0.00034452,31,"2024-08-30T18:10:44.539",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700103,1725041444548,"fUST",-626.21,0.00034452,31,"2024-08-30T18:10:44.548",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700105,1725041444558,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.558",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700108,1725041444567,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.567",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700110,1725041444576,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.576",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700111,1725041444586,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.586",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700113,1725041444595,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.595",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700115,1725041444604,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.604",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700117,1725041444615,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.615",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700118,1725041444624,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.624",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700119,1725041444635,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.635",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700120,1725041444645,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.645",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700121,1725041444656,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.656",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700122,1725041444667,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.667",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700123,1725041444676,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.676",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700124,1725041444687,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.687",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700125,1725041444696,"fUST",-598.56036154,0.00034452,31,"2024-08-30T18:10:44.696",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700126,1725041444706,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.706",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700127,1725041444716,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.716",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700128,1725041444725,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.725",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700129,1725041444735,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.735",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700130,1725041444744,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.744",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700131,1725041444754,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.754",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700132,1725041444764,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.764",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700133,1725041444778,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.778",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700134,1725041444788,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.788",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700135,1725041444798,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.798",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700136,1725041444808,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.808",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700137,1725041444819,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.819",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700138,1725041444829,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.829",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700139,1725041444839,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.839",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700140,1725041444849,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.849",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700141,1725041444859,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.859",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700142,1725041444869,"fUST",-504.09594029,0.00034452,31,"2024-08-30T18:10:44.869",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700143,1725041444880,"fUST",-500.0,0.00034452,7,"2024-08-30T18:10:44.880",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700144,1725041444890,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.890",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700145,1725041444899,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.899",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700146,1725041444909,"fUST",-500.0,0.00034452,2,"2024-08-30T18:10:44.909",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700147,1725041444918,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.918",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700148,1725041444928,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.928",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700149,1725041444938,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.938",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700150,1725041444948,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.948",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700151,1725041444957,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.957",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700152,1725041444967,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.967",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700153,1725041444977,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.977",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700154,1725041444987,"fUST",-567.61,0.00034452,31,"2024-08-30T18:10:44.987",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700155,1725041444997,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:44.997",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700156,1725041445007,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.007",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700157,1725041445020,"fUST",-1677.08,0.00034452,31,"2024-08-30T18:10:45.020",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700158,1725041445030,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.030",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700159,1725041445039,"fUST",-501.72252859,0.00034452,31,"2024-08-30T18:10:45.039",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700160,1725041445049,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.049",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700161,1725041445058,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.058",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700162,1725041445067,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.067",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700163,1725041445076,"fUST",-311.65335296,0.00034452,31,"2024-08-30T18:10:45.076",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700164,1725041445085,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.085",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700165,1725041445095,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.095",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700166,1725041445104,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.104",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700167,1725041445114,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.114",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700168,1725041445124,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.124",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700169,1725041445134,"fUST",-1123.14,0.00034452,31,"2024-08-30T18:10:45.134",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700170,1725041445145,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.145",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700171,1725041445156,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.156",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700172,1725041445167,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.167",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700173,1725041445175,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.175",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700174,1725041445185,"fUST",-1800.16,0.00034452,31,"2024-08-30T18:10:45.185",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700175,1725041445195,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.195",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700176,1725041445203,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.203",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700177,1725041445213,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.213",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700178,1725041445223,"fUST",-433.98195413,0.00034452,31,"2024-08-30T18:10:45.223",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700179,1725041445233,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.233",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700180,1725041445242,"fUST",-2631.81,0.00034452,31,"2024-08-30T18:10:45.242",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700181,1725041445252,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.252",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700182,1725041445264,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.264",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700183,1725041445275,"fUST",-506.17015623,0.00034452,31,"2024-08-30T18:10:45.275",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700184,1725041445284,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.284",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700185,1725041445293,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.293",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700186,1725041445303,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.303",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700187,1725041445315,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.315",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700188,1725041445324,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.324",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700189,1725041445335,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.335",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700190,1725041445346,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.346",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700191,1725041445358,"fUST",-504.02468432,0.00034452,31,"2024-08-30T18:10:45.358",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700192,1725041445368,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.368",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700193,1725041445377,"fUST",-508.77655925,0.00034452,31,"2024-08-30T18:10:45.377",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700194,1725041445388,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.388",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700195,1725041445398,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.398",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700196,1725041445408,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.408",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700197,1725041445417,"fUST",-982.64,0.00034452,31,"2024-08-30T18:10:45.417",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700198,1725041445427,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.427",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700199,1725041445436,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.436",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700200,1725041445446,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.446",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700201,1725041445456,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.456",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700202,1725041445466,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.466",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700203,1725041445476,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.476",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700204,1725041445486,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700205,1725041445496,"fUST",-984.77,0.00034452,31,"2024-08-30T18:10:45.496",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700206,1725041445505,"fUST",-605.58,0.00034452,31,"2024-08-30T18:10:45.505",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700207,1725041445515,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.515",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700208,1725041445525,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.525",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700209,1725041445535,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.535",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700210,1725041445544,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.544",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700211,1725041445554,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.554",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700212,1725041445564,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.564",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700213,1725041445573,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.573",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700214,1725041445583,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.583",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700215,1725041445593,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.593",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700216,1725041445603,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.603",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700217,1725041445612,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.612",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700218,1725041445621,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.621",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700219,1725041445631,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.631",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700220,1725041445640,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.640",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700221,1725041445650,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.650",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700222,1725041445660,"fUST",-500.0,0.00034452,2,"2024-08-30T18:10:45.660",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700223,1725041445670,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.670",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700224,1725041445680,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.680",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700225,1725041445692,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.692",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700226,1725041445702,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.702",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700227,1725041445712,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.712",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700228,1725041445721,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.721",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700229,1725041445730,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.730",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700230,1725041445740,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.740",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700231,1725041445750,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.750",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700233,1725041445761,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.761",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700234,1725041445771,"fUST",-505.67,0.00034452,31,"2024-08-30T18:10:45.771",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700235,1725041445781,"fUST",-691.3,0.00034452,31,"2024-08-30T18:10:45.781",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700236,1725041445791,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.791",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700237,1725041445802,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.802",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700238,1725041445812,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.812",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700239,1725041445822,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.822",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700240,1725041445833,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.833",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700241,1725041445843,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.843",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700242,1725041445853,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.853",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700243,1725041445863,"fUST",-502.98860748,0.00034452,31,"2024-08-30T18:10:45.863",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700244,1725041445872,"fUST",-223.99645179,0.00034452,31,"2024-08-30T18:10:45.872",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700245,1725041445882,"fUST",-2633.0,0.00034452,31,"2024-08-30T18:10:45.882",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700246,1725041445892,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.892",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700247,1725041445902,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.902",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700248,1725041445912,"fUST",-500.0,0.00034452,31,"2024-08-30T18:10:45.912",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700250,1725041445922,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.922",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700252,1725041445932,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.932",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700254,1725041445941,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.941",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700256,1725041445950,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.950",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700258,1725041445960,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.960",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700260,1725041445969,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.969",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700262,1725041445978,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.978",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700264,1725041445988,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.988",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700266,1725041445997,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:45.997",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700268,1725041446006,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.006",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700269,1725041446015,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.015",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700271,1725041446027,"fUST",-525.28,0.00034458,31,"2024-08-30T18:10:46.027",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700273,1725041446036,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.036",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700275,1725041446046,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.046",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700277,1725041446055,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.055",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700279,1725041446065,"fUST",-500.0,0.00034458,30,"2024-08-30T18:10:46.065",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700281,1725041446075,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.075",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700282,1725041446084,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.084",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700283,1725041446094,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.094",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700284,1725041446104,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.104",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700285,1725041446113,"fUST",-500.0,0.00034458,31,"2024-08-30T18:10:46.113",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700286,1725041446123,"fUST",-542.3,0.00034459,31,"2024-08-30T18:10:46.123",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700287,1725041446134,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.134",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700288,1725041446147,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.147",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700289,1725041446158,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.158",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700290,1725041446168,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.168",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700291,1725041446178,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.178",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700292,1725041446188,"fUST",-502.14687425,0.00034459,31,"2024-08-30T18:10:46.188",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700293,1725041446198,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.198",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700294,1725041446208,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.208",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700295,1725041446218,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.218",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700296,1725041446232,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.232",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700297,1725041446244,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.244",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700298,1725041446255,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.255",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700299,1725041446264,"fUST",-500.0,0.00034459,7,"2024-08-30T18:10:46.264",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700300,1725041446274,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.274",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700301,1725041446284,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.284",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700302,1725041446293,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.293",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700304,1725041446303,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.303",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700305,1725041446313,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.313",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700306,1725041446323,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.323",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700307,1725041446332,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.332",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700308,1725041446342,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.342",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700309,1725041446351,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.351",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700310,1725041446361,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.361",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700311,1725041446370,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.370",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700312,1725041446380,"fUST",-501.04238566,0.00034459,31,"2024-08-30T18:10:46.380",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700313,1725041446389,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.389",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700314,1725041446399,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.399",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700315,1725041446408,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.408",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700316,1725041446418,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.418",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700317,1725041446427,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.427",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700318,1725041446436,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.436",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700319,1725041446446,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.446",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700320,1725041446456,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.456",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700321,1725041446465,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.465",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700322,1725041446475,"fUST",-290.40627938,0.00034459,31,"2024-08-30T18:10:46.475",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700323,1725041446484,"fUST",-500.0,0.00034459,14,"2024-08-30T18:10:46.484",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700324,1725041446494,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.494",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700325,1725041446503,"fUST",-500.0,0.00034459,20,"2024-08-30T18:10:46.503",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700326,1725041446512,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.512",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700327,1725041446522,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.522",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700328,1725041446531,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.531",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700329,1725041446542,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.542",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700330,1725041446553,"fUST",-500.0,0.00034459,7,"2024-08-30T18:10:46.553",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700331,1725041446563,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.563",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700332,1725041446572,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.572",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700333,1725041446582,"fUST",-503.03022032,0.00034459,31,"2024-08-30T18:10:46.582",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700334,1725041446591,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.591",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700335,1725041446600,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.600",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700336,1725041446611,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.611",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700337,1725041446623,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.623",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700338,1725041446634,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.634",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700339,1725041446647,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.647",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700340,1725041446658,"fUST",-500.0,0.00034459,31,"2024-08-30T18:10:46.658",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700341,1725041446668,"fUST",-500.0,0.0003448,31,"2024-08-30T18:10:46.668",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700342,1725041446678,"fUST",-500.0,0.0003448,31,"2024-08-30T18:10:46.678",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700343,1725041446688,"fUST",-500.0,0.0003448,31,"2024-08-30T18:10:46.688",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700344,1725041446698,"fUST",-1694.27806182,0.00034554,2,"2024-08-30T18:10:46.698",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700345,1725041446709,"fUST",-2830.52,0.00034715,31,"2024-08-30T18:10:46.709",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700346,1725041446718,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700347,1725041446729,"fUST",-948.94,0.00034715,31,"2024-08-30T18:10:46.729",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700348,1725041446741,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.741",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700349,1725041446751,"fUST",-499.51103543,0.00034715,31,"2024-08-30T18:10:46.751",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700350,1725041446761,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.761",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700351,1725041446771,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.771",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700352,1725041446780,"fUST",-3799.44,0.00034715,31,"2024-08-30T18:10:46.780",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700353,1725041446790,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.790",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700354,1725041446799,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.799",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700355,1725041446809,"fUST",-3115.15,0.00034715,31,"2024-08-30T18:10:46.809",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700356,1725041446819,"fUST",-2327.3,0.00034715,31,"2024-08-30T18:10:46.819",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700357,1725041446830,"fUST",-2603.04,0.00034715,31,"2024-08-30T18:10:46.830",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700358,1725041446841,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.841",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700359,1725041446851,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.851",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700360,1725041446861,"fUST",-1252.81,0.00034715,31,"2024-08-30T18:10:46.861",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700361,1725041446872,"fUST",-527.32211411,0.00034715,31,"2024-08-30T18:10:46.872",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700362,1725041446882,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.882",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700363,1725041446893,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.893",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700364,1725041446904,"fUST",-525.19,0.00034715,31,"2024-08-30T18:10:46.904",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700365,1725041446916,"fUST",-500.0,0.00034715,31,"2024-08-30T18:10:46.916",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700366,1725041446926,"fUST",-2950.21,0.00034715,31,"2024-08-30T18:10:46.926",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700367,1725041446937,"fUST",-3130.01,0.00034715,31,"2024-08-30T18:10:46.937",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700368,1725041446948,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:46.948",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700369,1725041446957,"fUST",-2965.11,0.00034721,31,"2024-08-30T18:10:46.957",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700370,1725041446968,"fUST",-10637.34,0.00034721,8,"2024-08-30T18:10:46.968",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700371,1725041446978,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:46.978",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700372,1725041446987,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:46.987",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700373,1725041446998,"fUST",-1050.18,0.00034721,21,"2024-08-30T18:10:46.998",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700374,1725041447008,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.008",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700375,1725041447019,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.019",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700376,1725041447031,"fUST",-1514.2,0.00034721,31,"2024-08-30T18:10:47.031",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700377,1725041447042,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.042",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700378,1725041447052,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.052",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700379,1725041447062,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.062",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700380,1725041447072,"fUST",-959.11,0.00034721,31,"2024-08-30T18:10:47.072",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700381,1725041447082,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.082",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700382,1725041447092,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.092",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700383,1725041447102,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.102",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700384,1725041447111,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.111",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700385,1725041447121,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.121",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700386,1725041447132,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.132",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700387,1725041447142,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.142",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700388,1725041447156,"fUST",-1583.14,0.00034721,31,"2024-08-30T18:10:47.156",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700389,1725041447166,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.166",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700390,1725041447176,"fUST",-1028.39,0.00034721,31,"2024-08-30T18:10:47.176",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700391,1725041447187,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.187",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700392,1725041447196,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.196",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700393,1725041447206,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.206",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700394,1725041447216,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.216",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700395,1725041447229,"fUST",-1201.84,0.00034721,31,"2024-08-30T18:10:47.229",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700396,1725041447239,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.239",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700397,1725041447248,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.248",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700398,1725041447258,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.258",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700399,1725041447268,"fUST",-2713.13,0.00034721,31,"2024-08-30T18:10:47.268",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700400,1725041447278,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.278",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700401,1725041447286,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.286",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700402,1725041447295,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.295",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700403,1725041447305,"fUST",-4356.45,0.00034721,31,"2024-08-30T18:10:47.305",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700404,1725041447314,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.314",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700405,1725041447325,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.325",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700406,1725041447334,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.334",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700407,1725041447344,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.344",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700408,1725041447354,"fUST",-500.0,0.00034721,31,"2024-08-30T18:10:47.354",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700409,1725041447363,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.363",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700410,1725041447374,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.374",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700411,1725041447383,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.383",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700412,1725041447393,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.393",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700413,1725041447402,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.402",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700414,1725041447411,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.411",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700415,1725041447421,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.421",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700416,1725041447430,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.430",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700417,1725041447440,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.440",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700418,1725041447450,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.450",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700419,1725041447459,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.459",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700420,1725041447469,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.469",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700421,1725041447604,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.604",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700422,1725041447614,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.614",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700423,1725041447624,"fUST",-502.2377473,0.00034726,31,"2024-08-30T18:10:47.624",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700424,1725041447635,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.635",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700425,1725041447645,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.645",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700426,1725041447654,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.654",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700427,1725041447664,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.664",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700428,1725041447674,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.674",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700429,1725041447684,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.684",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700430,1725041447695,"fUST",-330.73296083,0.00034726,31,"2024-08-30T18:10:47.695",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700431,1725041447705,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.705",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700432,1725041447715,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.715",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700433,1725041447724,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.724",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700434,1725041447734,"fUST",-232.15259844,0.00034726,31,"2024-08-30T18:10:47.734",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700435,1725041447744,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.744",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700436,1725041447754,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.754",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700437,1725041447764,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.764",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700438,1725041447776,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.776",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700439,1725041447785,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.785",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700440,1725041447795,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.795",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700441,1725041447804,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.804",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700442,1725041447814,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.814",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700443,1725041447824,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.824",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700444,1725041447835,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.835",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700445,1725041447847,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.847",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700446,1725041447857,"fUST",-282.05753105,0.00034726,31,"2024-08-30T18:10:47.857",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700447,1725041447866,"fUST",-626.21,0.00034726,31,"2024-08-30T18:10:47.866",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700448,1725041447877,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.877",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700449,1725041447886,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.886",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700450,1725041447896,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.896",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700451,1725041447906,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.906",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700452,1725041447915,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.915",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700453,1725041447925,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.925",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700454,1725041447937,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.937",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700455,1725041447948,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.948",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700456,1725041447959,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.959",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700457,1725041447969,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.969",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700458,1725041447978,"fUST",-502.979742,0.00034726,31,"2024-08-30T18:10:47.978",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700459,1725041447989,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:47.989",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700460,1725041448001,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.001",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700461,1725041448011,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.011",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700462,1725041448023,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.023",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700463,1725041448032,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.032",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700464,1725041448043,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.043",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700465,1725041448053,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.053",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700466,1725041448064,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.064",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700467,1725041448075,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.075",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700468,1725041448085,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.085",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700469,1725041448095,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.095",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700470,1725041448106,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.106",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700471,1725041448116,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.116",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700472,1725041448126,"fUST",-519.9009568,0.00034726,31,"2024-08-30T18:10:48.126",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700473,1725041448137,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.137",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700474,1725041448149,"fUST",-567.61,0.00034726,31,"2024-08-30T18:10:48.149",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700475,1725041448160,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.160",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700476,1725041448170,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.170",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700477,1725041448179,"fUST",-1677.08,0.00034726,31,"2024-08-30T18:10:48.179",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700478,1725041448190,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.190",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700479,1725041448200,"fUST",-2478.234386,0.00034726,14,"2024-08-30T18:10:48.200",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700480,1725041448210,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.210",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700481,1725041448220,"fUST",-2478.234386,0.00034726,14,"2024-08-30T18:10:48.220",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700482,1725041448231,"fUST",-151.0,0.00034726,14,"2024-08-30T18:10:48.231",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700483,1725041448243,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.243",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700484,1725041448252,"fUST",-151.0,0.00034726,14,"2024-08-30T18:10:48.252",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700485,1725041448263,"fUST",-181.929224,0.00034726,14,"2024-08-30T18:10:48.263",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700486,1725041448273,"fUST",-159.403807,0.00034726,14,"2024-08-30T18:10:48.273",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700487,1725041448283,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.283",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700488,1725041448292,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.292",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700489,1725041448302,"fUST",-202.78049587,0.00034726,31,"2024-08-30T18:10:48.302",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700490,1725041448314,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.314",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700491,1725041448324,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.324",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700492,1725041448333,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.333",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700493,1725041448344,"fUST",-1123.14,0.00034726,31,"2024-08-30T18:10:48.344",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700494,1725041448354,"fUST",-151.0,0.00034726,14,"2024-08-30T18:10:48.354",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700495,1725041448364,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.364",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700496,1725041448374,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.374",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700497,1725041448384,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.384",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700498,1725041448394,"fUST",-1800.16,0.00034726,31,"2024-08-30T18:10:48.394",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700499,1725041448404,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.404",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700500,1725041448415,"fUST",-151.0,0.00034726,14,"2024-08-30T18:10:48.415",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700501,1725041448424,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.424",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700502,1725041448434,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.434",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700503,1725041448445,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.445",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700504,1725041448456,"fUST",-2631.81,0.00034726,31,"2024-08-30T18:10:48.456",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700505,1725041448466,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.466",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700506,1725041448476,"fUST",-175.400079,0.00034726,14,"2024-08-30T18:10:48.476",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700507,1725041448486,"fUST",-502.89145259,0.00034726,31,"2024-08-30T18:10:48.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700508,1725041448496,"fUST",-448.3016452,0.00034726,31,"2024-08-30T18:10:48.496",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700509,1725041448505,"fUST",-535.03440884,0.00034726,31,"2024-08-30T18:10:48.505",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700510,1725041448516,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.516",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700511,1725041448526,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.526",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700512,1725041448538,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.538",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700513,1725041448547,"fUST",-444.92300584,0.00034726,31,"2024-08-30T18:10:48.547",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700514,1725041448557,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.557",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700515,1725041448568,"fUST",-151.0,0.00034726,14,"2024-08-30T18:10:48.568",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700516,1725041448578,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.578",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700517,1725041448588,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.588",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700518,1725041448598,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.598",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700519,1725041448608,"fUST",-151.0,0.00034726,14,"2024-08-30T18:10:48.608",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700520,1725041448618,"fUST",-982.64,0.00034726,31,"2024-08-30T18:10:48.618",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700521,1725041448628,"fUST",-151.0,0.00034726,14,"2024-08-30T18:10:48.628",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700522,1725041448638,"fUST",-500.12366886,0.00034726,31,"2024-08-30T18:10:48.638",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700523,1725041448649,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.649",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700524,1725041448659,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.659",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700525,1725041448669,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.669",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700526,1725041448679,"fUST",-457.98713627,0.00034726,31,"2024-08-30T18:10:48.679",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700527,1725041448690,"fUST",-151.0,0.00034726,14,"2024-08-30T18:10:48.690",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700528,1725041448700,"fUST",-1405.760249,0.00034726,14,"2024-08-30T18:10:48.700",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700529,1725041448710,"fUST",-1405.760249,0.00034726,14,"2024-08-30T18:10:48.710",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700530,1725041448719,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.719",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700531,1725041448729,"fUST",-984.77,0.00034726,31,"2024-08-30T18:10:48.729",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700532,1725041448740,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.740",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700533,1725041448750,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.750",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700534,1725041448760,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.760",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700535,1725041448770,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.770",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700536,1725041448779,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.779",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700537,1725041448789,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.789",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700538,1725041448799,"fUST",-240.18283585,0.00034726,31,"2024-08-30T18:10:48.799",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700539,1725041448808,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.808",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700540,1725041448819,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.819",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700541,1725041448829,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.829",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700542,1725041448838,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.838",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700543,1725041448848,"fUST",-502.20564367,0.00034726,31,"2024-08-30T18:10:48.848",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700544,1725041448857,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.857",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700545,1725041448866,"fUST",-500.0,0.00034726,2,"2024-08-30T18:10:48.866",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700546,1725041448876,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.876",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700547,1725041448886,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.886",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700548,1725041448896,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.896",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700549,1725041448906,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.906",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700550,1725041448915,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.915",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700551,1725041448925,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.925",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700552,1725041448935,"fUST",-460.51634926,0.00034726,31,"2024-08-30T18:10:48.935",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700553,1725041448944,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.944",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700554,1725041448954,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.954",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700555,1725041448963,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.963",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700556,1725041448973,"fUST",-691.3,0.00034726,31,"2024-08-30T18:10:48.973",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700557,1725041448983,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:48.983",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700558,1725041448993,"fUST",-399.57355716,0.00034726,31,"2024-08-30T18:10:48.993",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700559,1725041449003,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:49.003",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700560,1725041449012,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:49.012",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700561,1725041449022,"fUST",-409.60287962,0.00034726,31,"2024-08-30T18:10:49.022",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700562,1725041449032,"fUST",-501.70695037,0.00034726,31,"2024-08-30T18:10:49.032",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700563,1725041449041,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:49.041",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700564,1725041449051,"fUST",-2633.0,0.00034726,31,"2024-08-30T18:10:49.051",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700565,1725041449061,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:49.061",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700566,1725041449072,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:49.072",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700567,1725041449082,"fUST",-500.0,0.00034726,31,"2024-08-30T18:10:49.082",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700568,1725041449092,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.092",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700569,1725041449101,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.101",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700570,1725041449111,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.111",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700571,1725041449120,"fUST",-595.41735321,0.00034732,31,"2024-08-30T18:10:49.120",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700572,1725041449130,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.130",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700573,1725041449140,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.140",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700574,1725041449154,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.154",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700575,1725041449165,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.165",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700576,1725041449175,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.175",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700577,1725041449185,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.185",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700578,1725041449195,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.195",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700579,1725041449204,"fUST",-525.28,0.00034732,31,"2024-08-30T18:10:49.204",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700580,1725041449214,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.214",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700581,1725041449225,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.225",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700582,1725041449235,"fUST",-500.0,0.00034732,30,"2024-08-30T18:10:49.235",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700583,1725041449247,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.247",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700584,1725041449257,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.257",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700585,1725041449266,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.266",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700586,1725041449281,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.281",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700587,1725041449291,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.291",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700588,1725041449302,"fUST",-500.0,0.00034732,31,"2024-08-30T18:10:49.302",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700589,1725041449312,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.312",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700590,1725041449322,"fUST",-218.820096,0.00034732,14,"2024-08-30T18:10:49.322",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700591,1725041449333,"fUST",-492.167598,0.00034732,14,"2024-08-30T18:10:49.333",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700592,1725041449344,"fUST",-492.167598,0.00034732,14,"2024-08-30T18:10:49.344",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700593,1725041449355,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.355",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700594,1725041449365,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.365",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700595,1725041449375,"fUST",-266.422145,0.00034732,14,"2024-08-30T18:10:49.375",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700596,1725041449385,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.385",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700597,1725041449396,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.396",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700598,1725041449406,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.406",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700599,1725041449417,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.417",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700600,1725041449426,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.426",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700601,1725041449436,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.436",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700602,1725041449446,"fUST",-1271.842214,0.00034732,14,"2024-08-30T18:10:49.446",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700603,1725041449456,"fUST",-1271.842214,0.00034732,14,"2024-08-30T18:10:49.456",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700604,1725041449466,"fUST",-488.170597,0.00034732,14,"2024-08-30T18:10:49.466",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700605,1725041449476,"fUST",-488.170597,0.00034732,14,"2024-08-30T18:10:49.476",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700606,1725041449486,"fUST",-151.0,0.00034732,14,"2024-08-30T18:10:49.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700607,1725041449496,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.496",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700608,1725041449506,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.506",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700609,1725041449516,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.516",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700610,1725041449526,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.526",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700611,1725041449536,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.536",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700612,1725041449544,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.544",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700613,1725041449555,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.555",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700614,1725041449566,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.566",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700615,1725041449576,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.576",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700616,1725041449585,"fUST",-603.05987814,0.00034733,31,"2024-08-30T18:10:49.585",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700617,1725041449595,"fUST",-500.0,0.00034733,7,"2024-08-30T18:10:49.595",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700618,1725041449605,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.605",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700619,1725041449615,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.615",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700620,1725041449626,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.626",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700621,1725041449636,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.636",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700622,1725041449646,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.646",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700623,1725041449656,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.656",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700624,1725041449666,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.666",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700625,1725041449675,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.675",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700626,1725041449685,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.685",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700627,1725041449695,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.695",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700628,1725041449707,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.707",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700629,1725041449718,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700630,1725041449728,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.728",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700631,1725041449738,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.738",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700632,1725041449749,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.749",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700633,1725041449758,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.758",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700634,1725041449772,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.772",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700635,1725041449781,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.781",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700636,1725041449791,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.791",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700637,1725041449801,"fUST",-500.0,0.00034733,14,"2024-08-30T18:10:49.801",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700638,1725041449811,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.811",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700639,1725041449820,"fUST",-500.0,0.00034733,20,"2024-08-30T18:10:49.820",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700640,1725041449831,"fUST",-554.34531003,0.00034733,31,"2024-08-30T18:10:49.831",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700641,1725041449842,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.842",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700642,1725041449852,"fUST",-181.40439459,0.00034733,31,"2024-08-30T18:10:49.852",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700643,1725041449863,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.863",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700644,1725041449873,"fUST",-500.0,0.00034733,7,"2024-08-30T18:10:49.873",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700645,1725041449884,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.884",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700646,1725041449894,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.894",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700647,1725041449904,"fUST",-502.79669445,0.00034733,31,"2024-08-30T18:10:49.904",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700648,1725041449913,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.913",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700649,1725041449923,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.923",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700650,1725041449932,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.932",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700651,1725041449942,"fUST",-500.0,0.00034733,31,"2024-08-30T18:10:49.942",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700652,1725041449951,"fUST",-151.0,0.00034733,14,"2024-08-30T18:10:49.951",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700653,1725041449971,"fUST",-153.0,0.00034741,2,"2024-08-30T18:10:49.971",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700654,1725041449982,"fUST",-153.0,0.00034741,2,"2024-08-30T18:10:49.982",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700655,1725041449992,"fUST",-153.0,0.00034741,2,"2024-08-30T18:10:49.992",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700656,1725041450001,"fUST",-153.0,0.00034741,2,"2024-08-30T18:10:50.001",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700657,1725041450011,"fUST",-470.22204923,0.00034754,31,"2024-08-30T18:10:50.011",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700658,1725041450023,"fUST",-500.0,0.00034754,31,"2024-08-30T18:10:50.023",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700659,1725041450033,"fUST",-500.0,0.00034773,4,"2024-08-30T18:10:50.033",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700660,1725041450043,"fUST",-500.0,0.00034773,5,"2024-08-30T18:10:50.043",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700661,1725041450052,"fUST",-409.5167953,0.00034797,31,"2024-08-30T18:10:50.052",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700662,1725041450063,"fUST",-409.5167953,0.00034797,31,"2024-08-30T18:10:50.063",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700663,1725041450072,"fUST",-409.5167953,0.00034797,31,"2024-08-30T18:10:50.072",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700664,1725041450082,"fUST",-409.5167953,0.00034797,31,"2024-08-30T18:10:50.082",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700665,1725041450092,"fUST",-150.112233,0.000349,8,"2024-08-30T18:10:50.092",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700666,1725041450102,"fUST",-150.112238,0.000349,8,"2024-08-30T18:10:50.102",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700667,1725041450112,"fUST",-150.112234,0.000349,5,"2024-08-30T18:10:50.112",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700668,1725041450122,"fUST",-2781.73602759,0.00034938,2,"2024-08-30T18:10:50.122",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700669,1725041450132,"fUST",-409.5167953,0.0003495,31,"2024-08-30T18:10:50.132",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700670,1725041450142,"fUST",-409.5167953,0.0003495,31,"2024-08-30T18:10:50.142",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700671,1725041450155,"fUST",-409.5167953,0.0003495,31,"2024-08-30T18:10:50.155",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700672,1725041450165,"fUST",-409.5167953,0.0003495,60,"2024-08-30T18:10:50.165",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700673,1725041450174,"fUST",-409.5167953,0.0003495,60,"2024-08-30T18:10:50.174",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700674,1725041450184,"fUST",-2830.52,0.00034989,31,"2024-08-30T18:10:50.184",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700675,1725041450195,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.195",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700676,1725041450205,"fUST",-948.94,0.00034989,31,"2024-08-30T18:10:50.205",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700677,1725041450215,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.215",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700678,1725041450225,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.225",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700679,1725041450236,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.236",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700680,1725041450245,"fUST",-3799.44,0.00034989,31,"2024-08-30T18:10:50.245",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700681,1725041450254,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.254",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700682,1725041450264,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.264",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700683,1725041450275,"fUST",-3115.15,0.00034989,31,"2024-08-30T18:10:50.275",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700684,1725041450285,"fUST",-2327.3,0.00034989,31,"2024-08-30T18:10:50.285",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700685,1725041450295,"fUST",-2603.04,0.00034989,31,"2024-08-30T18:10:50.295",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700686,1725041450304,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.304",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700687,1725041450314,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.314",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700688,1725041450323,"fUST",-1252.81,0.00034989,31,"2024-08-30T18:10:50.323",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700689,1725041450333,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.333",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700690,1725041450342,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.342",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700691,1725041450353,"fUST",-525.19,0.00034989,31,"2024-08-30T18:10:50.353",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700692,1725041450363,"fUST",-500.0,0.00034989,31,"2024-08-30T18:10:50.363",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700693,1725041450373,"fUST",-2950.21,0.00034989,31,"2024-08-30T18:10:50.373",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700694,1725041450383,"fUST",-3130.01,0.00034989,31,"2024-08-30T18:10:50.383",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700695,1725041450392,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.392",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700696,1725041450402,"fUST",-2965.11,0.00034995,31,"2024-08-30T18:10:50.402",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700697,1725041450412,"fUST",-10637.34,0.00034995,8,"2024-08-30T18:10:50.412",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700698,1725041450422,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.422",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700699,1725041450432,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.432",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700700,1725041450442,"fUST",-1050.18,0.00034995,21,"2024-08-30T18:10:50.442",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700701,1725041450452,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.452",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700702,1725041450462,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.462",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700703,1725041450473,"fUST",-1514.2,0.00034995,31,"2024-08-30T18:10:50.473",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700704,1725041450482,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.482",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700705,1725041450492,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.492",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700706,1725041450502,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.502",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700707,1725041450512,"fUST",-959.11,0.00034995,31,"2024-08-30T18:10:50.512",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700708,1725041450523,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.523",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700709,1725041450533,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.533",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700710,1725041450543,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.543",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700711,1725041450553,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.553",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700712,1725041450563,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.563",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700713,1725041450572,"fUST",-1583.14,0.00034995,31,"2024-08-30T18:10:50.572",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700714,1725041450582,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.582",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700715,1725041450596,"fUST",-1028.39,0.00034995,31,"2024-08-30T18:10:50.596",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700716,1725041450605,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.605",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700717,1725041450615,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.615",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700718,1725041450625,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.625",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700719,1725041450635,"fUST",-153.67053309,0.00034995,31,"2024-08-30T18:10:50.635",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700720,1725041450645,"fUST",-1201.84,0.00034995,31,"2024-08-30T18:10:50.645",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700721,1725041450655,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.655",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700722,1725041450666,"fUST",-2713.13,0.00034995,31,"2024-08-30T18:10:50.666",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700723,1725041450676,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.676",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700724,1725041450686,"fUST",-437.35340175,0.00034995,31,"2024-08-30T18:10:50.686",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700725,1725041450698,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.698",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700726,1725041450708,"fUST",-4356.45,0.00034995,31,"2024-08-30T18:10:50.708",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700727,1725041450718,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700728,1725041450729,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.729",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700729,1725041450739,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.739",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700730,1725041450749,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.749",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700731,1725041450759,"fUST",-500.0,0.00034995,31,"2024-08-30T18:10:50.759",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700732,1725041450769,"fUST",-500.0,0.00035,31,"2024-08-30T18:10:50.769",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700733,1725041450780,"fUST",-500.0,0.00035,31,"2024-08-30T18:10:50.780",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700734,1725041450789,"fUST",-502.05045916,0.00035,31,"2024-08-30T18:10:50.789",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700735,1725041450798,"fUST",-500.0,0.00035,31,"2024-08-30T18:10:50.798",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700736,1725041450809,"fUST",-159.8404146,0.00035,31,"2024-08-30T18:10:50.809",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700737,1725041450819,"fUST",-500.0,0.00035,31,"2024-08-30T18:10:50.819",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700738,1725041450829,"fUST",-253.27313932,0.00035,31,"2024-08-30T18:10:50.829",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700760,1725041981367,"fUST",161.801809,0.00014247,2,"2024-08-30T18:19:41.367",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700796,1725042407157,"fUST",-214.910645,0.0001863,2,"2024-08-30T18:26:47.157",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700797,1725042407182,"fUST",-76.2378776,0.00024859,2,"2024-08-30T18:26:47.182",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700830,1725042632591,"fUST",-200.353218,0.0001863,2,"2024-08-30T18:30:32.591",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700831,1725042632602,"fUST",-200.353218,0.00024859,2,"2024-08-30T18:30:32.602",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700832,1725042632612,"fUST",-784.94358345,0.00027794,2,"2024-08-30T18:30:32.612",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700833,1725042632623,"fUST",-161.801809,0.00027884,2,"2024-08-30T18:30:32.623",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700834,1725042632633,"fUST",-158.604313,0.00028877,2,"2024-08-30T18:30:32.633",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700835,1725042632644,"fUST",-472.6363864,0.00028896,2,"2024-08-30T18:30:32.644",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700836,1725042632654,"fUST",-161.7865797,0.00029151,2,"2024-08-30T18:30:32.654",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700837,1725042632663,"fUST",-500.0,0.00029415,2,"2024-08-30T18:30:32.663",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700838,1725042632673,"fUST",-500.0,0.00029706,2,"2024-08-30T18:30:32.673",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700839,1725042632683,"fUST",-200.353218,0.00031089,2,"2024-08-30T18:30:32.683",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700840,1725042632700,"fUST",-2981.91244724,0.00032,60,"2024-08-30T18:30:32.700",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700841,1725042632710,"fUST",-162.331416,0.00032092,2,"2024-08-30T18:30:32.710",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700842,1725042632719,"fUST",-300.0,0.00032271,2,"2024-08-30T18:30:32.719",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700843,1725042632731,"fUST",-150.0,0.00032524,14,"2024-08-30T18:30:32.731",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700844,1725042632741,"fUST",-150.0,0.00032524,14,"2024-08-30T18:30:32.741",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700845,1725042632755,"fUST",-200.0,0.00032524,14,"2024-08-30T18:30:32.755",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700846,1725042632765,"fUST",-16798.95356655,0.00032524,32,"2024-08-30T18:30:32.765",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700862,1725042638783,"fUST",-58455.04643345,0.00032524,32,"2024-08-30T18:30:38.783",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700863,1725042638794,"fUST",-2659.99893145,0.00032703,2,"2024-08-30T18:30:38.794",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700864,1725042638804,"fUST",-700.0,0.00032803,7,"2024-08-30T18:30:38.804",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700865,1725042638814,"fUST",-764.04733965,0.00032989,3,"2024-08-30T18:30:38.814",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700866,1725042638829,"fUST",-2515.83266035,0.00032989,3,"2024-08-30T18:30:38.829",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700867,1725042638839,"fUST",-2733.23,0.00032989,3,"2024-08-30T18:30:38.839",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700868,1725042638849,"fUST",-500.0,0.00032998,2,"2024-08-30T18:30:38.849",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700869,1725042638859,"fUST",-500.0,0.00032998,31,"2024-08-30T18:30:38.859",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700870,1725042638868,"fUST",-500.0,0.00032998,31,"2024-08-30T18:30:38.868",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700871,1725042638878,"fUST",-500.0,0.00032998,31,"2024-08-30T18:30:38.878",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700872,1725042638888,"fUST",-500.0,0.00032998,31,"2024-08-30T18:30:38.888",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700873,1725042638897,"fUST",-500.0,0.00032998,31,"2024-08-30T18:30:38.897",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700874,1725042638908,"fUST",-500.0,0.00032998,31,"2024-08-30T18:30:38.908",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700875,1725042638918,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:38.918",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700876,1725042638928,"fUST",-2663.99,0.00032999,31,"2024-08-30T18:30:38.928",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700877,1725042638938,"fUST",-9479.79,0.00032999,8,"2024-08-30T18:30:38.938",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700878,1725042638952,"fUST",-960.58,0.00032999,21,"2024-08-30T18:30:38.952",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700879,1725042638962,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:38.962",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700880,1725042638972,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:38.972",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700881,1725042638982,"fUST",-1366.59,0.00032999,31,"2024-08-30T18:30:38.982",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700882,1725042638991,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:38.991",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700883,1725042639001,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.001",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700884,1725042639012,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.012",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700885,1725042639022,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.022",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700886,1725042639032,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.032",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700887,1725042639041,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.041",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700888,1725042639050,"fUST",-1456.37,0.00032999,31,"2024-08-30T18:30:39.050",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700889,1725042639060,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.060",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700890,1725042639070,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.070",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700891,1725042639080,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.080",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700892,1725042639089,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.089",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700893,1725042639099,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.099",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700894,1725042639109,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.109",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700895,1725042639119,"fUST",-1426.92,0.00032999,31,"2024-08-30T18:30:39.119",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700896,1725042639128,"fUST",-2509.53,0.00032999,31,"2024-08-30T18:30:39.128",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700897,1725042639138,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.138",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700898,1725042639148,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.148",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700899,1725042639158,"fUST",-941.5,0.00032999,31,"2024-08-30T18:30:39.158",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700900,1725042639168,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.168",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700901,1725042639178,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.178",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700902,1725042639187,"fUST",-871.99,0.00032999,31,"2024-08-30T18:30:39.187",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700903,1725042639407,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.407",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700904,1725042639419,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.419",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700905,1725042639429,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.429",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700906,1725042639439,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.439",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700907,1725042639451,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.451",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700908,1725042639461,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.461",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700909,1725042639470,"fUST",-1146.02,0.00032999,31,"2024-08-30T18:30:39.470",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700910,1725042639480,"fUST",-3378.41,0.00032999,31,"2024-08-30T18:30:39.480",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700911,1725042639490,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.490",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700912,1725042639500,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.500",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700913,1725042639510,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.510",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700914,1725042639520,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.520",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700915,1725042639537,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.537",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700916,1725042639547,"fUST",-2537.08,0.00032999,31,"2024-08-30T18:30:39.547",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700917,1725042639556,"fUST",-2339.89,0.00032999,31,"2024-08-30T18:30:39.556",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700918,1725042639566,"fUST",-2792.99,0.00032999,31,"2024-08-30T18:30:39.566",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700919,1725042639578,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.578",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700920,1725042639588,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.588",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700921,1725042639597,"fUST",-2085.77,0.00032999,31,"2024-08-30T18:30:39.597",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700922,1725042639607,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.607",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700923,1725042639618,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.618",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700924,1725042639629,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.629",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700925,1725042639638,"fUST",-1096.21,0.00032999,31,"2024-08-30T18:30:39.638",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700926,1725042639647,"fUST",-4066.07,0.00032999,31,"2024-08-30T18:30:39.647",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700927,1725042639657,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.657",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700928,1725042639666,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.666",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700929,1725042639675,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.675",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700930,1725042639686,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.686",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700931,1725042639699,"fUST",-501.2,0.00032999,31,"2024-08-30T18:30:39.699",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700932,1725042639708,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.708",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700933,1725042639718,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700934,1725042639728,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.728",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700935,1725042639738,"fUST",-3256.18,0.00032999,31,"2024-08-30T18:30:39.738",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700936,1725042639748,"fUST",-2623.1,0.00032999,31,"2024-08-30T18:30:39.748",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700937,1725042639757,"fUST",-1771.74,0.00032999,31,"2024-08-30T18:30:39.757",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700938,1725042639768,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:39.768",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700939,1725042639778,"fUST",-42323.83645,0.00033,2,"2024-08-30T18:30:39.778",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700940,1725042639789,"fUST",-191.91479301,0.00033173,2,"2024-08-30T18:30:39.789",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700941,1725042639800,"fUST",-30600.06028884,0.00033243,4,"2024-08-30T18:30:39.800",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700948,1725042640760,"fUST",-58478.21630406,0.00033243,4,"2024-08-30T18:30:40.760",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700949,1725042640769,"fUST",-229.49375645,0.00033262,7,"2024-08-30T18:30:40.769",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700950,1725042640779,"fUST",-500.0,0.00033262,7,"2024-08-30T18:30:40.779",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700951,1725042640788,"fUST",-500.0,0.00033262,7,"2024-08-30T18:30:40.788",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700952,1725042640798,"fUST",-500.0,0.00033262,7,"2024-08-30T18:30:40.798",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700953,1725042640809,"fUST",-500.0,0.00033262,7,"2024-08-30T18:30:40.809",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700954,1725042640819,"fUST",-500.0,0.00033262,7,"2024-08-30T18:30:40.819",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700955,1725042640829,"fUST",-500.0,0.00033262,7,"2024-08-30T18:30:40.829",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700956,1725042640839,"fUST",-642.89948952,0.00033262,7,"2024-08-30T18:30:40.839",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700957,1725042640849,"fUST",-500.0,0.00033262,7,"2024-08-30T18:30:40.849",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700958,1725042640858,"fUST",-500.0,0.00033262,7,"2024-08-30T18:30:40.858",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700959,1725042640867,"fUST",-501.26991979,0.00033263,4,"2024-08-30T18:30:40.867",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700960,1725042640888,"fUST",-71397.85794835,0.00033263,4,"2024-08-30T18:30:40.888",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700980,1725042643956,"fUST",-500.0,0.00032998,31,"2024-08-30T18:30:43.956",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700981,1725042643967,"fUST",-89.25,0.00033263,4,"2024-08-30T18:30:43.967",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700982,1725042644063,"fUST",-1357.46314,0.00033263,4,"2024-08-30T18:30:44.063",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700984,1725042644075,"fUST",-15732.43558476,0.00033263,4,"2024-08-30T18:30:44.075",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700985,1725042644085,"fUST",-500.0,0.00033272,31,"2024-08-30T18:30:44.085",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700986,1725042644095,"fUST",-500.0,0.00033272,2,"2024-08-30T18:30:44.095",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700987,1725042644104,"fUST",-500.0,0.00033272,31,"2024-08-30T18:30:44.104",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700988,1725042644114,"fUST",-500.0,0.00033272,31,"2024-08-30T18:30:44.114",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700989,1725042644124,"fUST",-500.0,0.00033272,31,"2024-08-30T18:30:44.124",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700990,1725042644134,"fUST",-500.0,0.00033272,31,"2024-08-30T18:30:44.134",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700991,1725042644143,"fUST",-500.0,0.00033272,31,"2024-08-30T18:30:44.143",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700992,1725042644155,"fUST",-500.0,0.00033272,31,"2024-08-30T18:30:44.155",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700993,1725042644164,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.164",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700994,1725042644174,"fUST",-2663.99,0.00033273,31,"2024-08-30T18:30:44.174",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700995,1725042644184,"fUST",-5503.57440524,0.00033273,8,"2024-08-30T18:30:44.184",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700996,1725042644197,"fUST",-3976.21559476,0.00033273,8,"2024-08-30T18:30:44.197",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700997,1725042644206,"fUST",-960.58,0.00033273,21,"2024-08-30T18:30:44.206",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700998,1725042644215,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.215",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336700999,1725042644225,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.225",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701000,1725042644234,"fUST",-1366.59,0.00033273,31,"2024-08-30T18:30:44.234",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701001,1725042644244,"fUST",-605.75300056,0.00033273,31,"2024-08-30T18:30:44.244",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701002,1725042644254,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.254",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701003,1725042644263,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.263",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701004,1725042644273,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.273",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701005,1725042644282,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.282",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701006,1725042644292,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.292",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701007,1725042644301,"fUST",-1456.37,0.00033273,31,"2024-08-30T18:30:44.301",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701008,1725042644310,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.310",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701009,1725042644320,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.320",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701010,1725042644329,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.329",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701011,1725042644338,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.338",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701012,1725042644347,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.347",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701013,1725042644357,"fUST",-1426.92,0.00033273,31,"2024-08-30T18:30:44.357",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701014,1725042644366,"fUST",-2509.53,0.00033273,31,"2024-08-30T18:30:44.366",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701015,1725042644376,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.376",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701016,1725042644385,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.385",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701017,1725042644394,"fUST",-941.5,0.00033273,31,"2024-08-30T18:30:44.394",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701018,1725042644404,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.404",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701019,1725042644415,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.415",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701020,1725042644424,"fUST",-871.99,0.00033273,31,"2024-08-30T18:30:44.424",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701022,1725042644433,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.433",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701023,1725042644443,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.443",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701025,1725042644455,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.455",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701026,1725042644464,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.464",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701027,1725042644474,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.474",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701028,1725042644484,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.484",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701029,1725042644493,"fUST",-1146.02,0.00033273,31,"2024-08-30T18:30:44.493",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701030,1725042644505,"fUST",-3378.41,0.00033273,31,"2024-08-30T18:30:44.505",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701031,1725042644517,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.517",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701032,1725042644527,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.527",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701033,1725042644538,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.538",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701034,1725042644554,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.554",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701035,1725042644565,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.565",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701036,1725042644578,"fUST",-2537.08,0.00033273,31,"2024-08-30T18:30:44.578",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701037,1725042644588,"fUST",-2339.89,0.00033273,31,"2024-08-30T18:30:44.588",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701038,1725042644598,"fUST",-2792.99,0.00033273,31,"2024-08-30T18:30:44.598",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701039,1725042644607,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.607",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701040,1725042644618,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.618",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701041,1725042644629,"fUST",-2085.77,0.00033273,31,"2024-08-30T18:30:44.629",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701042,1725042644638,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.638",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701043,1725042644647,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.647",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701044,1725042644656,"fUST",-1096.21,0.00033273,31,"2024-08-30T18:30:44.656",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701045,1725042644666,"fUST",-4066.07,0.00033273,31,"2024-08-30T18:30:44.666",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701046,1725042644675,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.675",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701047,1725042644685,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.685",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701048,1725042644695,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.695",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701049,1725042644704,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.704",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701050,1725042644714,"fUST",-501.2,0.00033273,31,"2024-08-30T18:30:44.714",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701051,1725042644723,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.723",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701052,1725042644733,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.733",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701053,1725042644742,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.742",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701054,1725042644752,"fUST",-3256.18,0.00033273,31,"2024-08-30T18:30:44.752",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701055,1725042644761,"fUST",-2623.1,0.00033273,31,"2024-08-30T18:30:44.761",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701056,1725042644771,"fUST",-1771.74,0.00033273,31,"2024-08-30T18:30:44.771",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701057,1725042644780,"fUST",-500.0,0.00033273,31,"2024-08-30T18:30:44.780",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701058,1725042644789,"fUST",-818.747697,0.00033367,2,"2024-08-30T18:30:44.789",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701059,1725042644798,"fUST",-552.31845386,0.00033537,5,"2024-08-30T18:30:44.798",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701060,1725042644807,"fUST",-298.4339,0.00033537,14,"2024-08-30T18:30:44.807",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701061,1725042644817,"fUST",-11067.27564681,0.00033537,4,"2024-08-30T18:30:44.817",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701062,1725042644863,"fUST",-32.34983584,0.00033537,4,"2024-08-30T18:30:44.863",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701072,1725042646526,"fUST",-1373.8392934,0.00032999,31,"2024-08-30T18:30:46.526",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701073,1725042646548,"fUST",-1240.6707066,0.00032999,31,"2024-08-30T18:30:46.548",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701074,1725042646559,"fUST",-500.0,0.00032999,31,"2024-08-30T18:30:46.559",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701075,1725042646568,"fUST",-2614.51,0.00033273,31,"2024-08-30T18:30:46.568",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701076,1725042646578,"fUST",-380.84,0.00033273,31,"2024-08-30T18:30:46.578",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701077,1725042646591,"fUST",-2277.69,0.00033527,3,"2024-08-30T18:30:46.591",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701078,1725042646601,"fUST",-320.81618691,0.00033537,4,"2024-08-30T18:30:46.601",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701098,1725042997486,"fUST",161.801809,0.00014247,2,"2024-08-30T18:36:37.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701114,1725043601538,"fUST",161.801809,0.00014247,2,"2024-08-30T18:46:41.538",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701122,1725043823201,"fUST",-151.0,0.0003,120,"2024-08-30T18:50:23.201",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701123,1725043826509,"fUST",151.0,0.0003,120,"2024-08-30T18:50:26.509",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701136,1725043832598,"fUST",-170.300235,0.0001863,2,"2024-08-30T18:50:32.598",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701137,1725043832611,"fUST",-4605.131779,0.000213,2,"2024-08-30T18:50:32.611",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701138,1725043832620,"fUST",-1500.0,0.000225,8,"2024-08-30T18:50:32.620",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701139,1725043832630,"fUST",-2000.0,0.000231,12,"2024-08-30T18:50:32.630",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701140,1725043832640,"fUST",-170.300235,0.00024859,2,"2024-08-30T18:50:32.640",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701141,1725043832650,"fUST",-500.0,0.0002679,2,"2024-08-30T18:50:32.650",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701142,1725043832659,"fUST",-500.0,0.00028216,2,"2024-08-30T18:50:32.659",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701143,1725043832668,"fUST",-158.604313,0.00029497,2,"2024-08-30T18:50:32.668",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701145,1725043832677,"fUST",-11711.13089095,0.0003,2,"2024-08-30T18:50:32.677",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701152,1725043838958,"fUST",-5596.99996204,0.0003,2,"2024-08-30T18:50:38.958",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701153,1725043838969,"fUST",-223.0,0.00030067,6,"2024-08-30T18:50:38.969",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701154,1725043838979,"fUST",-500.0,0.00030744,7,"2024-08-30T18:50:38.979",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701155,1725043838989,"fUST",-223.0,0.0003107,7,"2024-08-30T18:50:38.989",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701156,1725043838999,"fUST",-170.300235,0.00031089,2,"2024-08-30T18:50:38.999",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701157,1725043839008,"fUST",-151.0,0.00031945,120,"2024-08-30T18:50:39.008",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701158,1725043839018,"fUST",-5196.2517199,0.00031988,2,"2024-08-30T18:50:39.018",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701159,1725043839029,"fUST",-223.0,0.00032073,7,"2024-08-30T18:50:39.029",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701160,1725043839038,"fUST",-5196.2517199,0.00032282,2,"2024-08-30T18:50:39.038",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701161,1725043839048,"fUST",-2327.49906501,0.00032419,2,"2024-08-30T18:50:39.048",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701162,1725043839058,"fUST",-5196.2517199,0.000325,2,"2024-08-30T18:50:39.058",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701163,1725043839067,"fUST",-151.0,0.00032519,14,"2024-08-30T18:50:39.067",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701164,1725043839077,"fUST",-500.0,0.00032519,5,"2024-08-30T18:50:39.077",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701165,1725043839087,"fUST",-500.0,0.00032519,5,"2024-08-30T18:50:39.087",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701166,1725043839098,"fUST",-379.83483614,0.00032519,5,"2024-08-30T18:50:39.098",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701167,1725043839108,"fUST",-500.0,0.00032519,5,"2024-08-30T18:50:39.108",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701168,1725043839117,"fUST",-5196.2517199,0.00032606,2,"2024-08-30T18:50:39.117",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701169,1725043839127,"fUST",-153.0,0.00032685,2,"2024-08-30T18:50:39.127",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701170,1725043839136,"fUST",-151.0,0.0003274,120,"2024-08-30T18:50:39.136",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701171,1725043839145,"fUST",-153.0,0.00032856,2,"2024-08-30T18:50:39.145",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701172,1725043839155,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.155",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701173,1725043839165,"fUST",-2524.91,0.00032876,31,"2024-08-30T18:50:39.165",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701174,1725043839174,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.174",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701175,1725043839184,"fUST",-389.73523834,0.00032876,31,"2024-08-30T18:50:39.184",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701176,1725043839194,"fUST",-210.66146475,0.00032876,31,"2024-08-30T18:50:39.194",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701177,1725043839203,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.203",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701178,1725043839213,"fUST",-882.6,0.00032876,31,"2024-08-30T18:50:39.213",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701179,1725043839222,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.222",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701180,1725043839232,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.232",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701181,1725043839241,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.241",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701182,1725043839250,"fUST",-3400.35,0.00032876,31,"2024-08-30T18:50:39.250",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701183,1725043839259,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.259",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701184,1725043839270,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.270",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701185,1725043839280,"fUST",-2808.91,0.00032876,31,"2024-08-30T18:50:39.280",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701186,1725043839290,"fUST",-2352.41,0.00032876,31,"2024-08-30T18:50:39.290",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701187,1725043839299,"fUST",-2097.76,0.00032876,31,"2024-08-30T18:50:39.299",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701188,1725043839308,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.308",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701189,1725043839318,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.318",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701190,1725043839328,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.328",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701191,1725043839337,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.337",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701192,1725043839348,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.348",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701193,1725043839357,"fUST",-1105.01,0.00032876,31,"2024-08-30T18:50:39.357",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701194,1725043839367,"fUST",-501.34,0.00032876,31,"2024-08-30T18:50:39.367",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701195,1725043839376,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.376",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701196,1725043839386,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.386",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701197,1725043839396,"fUST",-500.0,0.00032876,2,"2024-08-30T18:50:39.396",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701198,1725043839405,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:39.405",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701199,1725043839416,"fUST",-2640.13,0.00032876,31,"2024-08-30T18:50:39.416",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701200,1725043839426,"fUST",-3238.68,0.00032876,31,"2024-08-30T18:50:39.426",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701201,1725043839435,"fUST",-5196.2517201,0.00032886,2,"2024-08-30T18:50:39.435",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701202,1725043839444,"fUST",-850.65,0.00032888,3,"2024-08-30T18:50:39.444",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701203,1725043839454,"fUST",-6025.21,0.00032888,3,"2024-08-30T18:50:39.454",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701204,1725043839464,"fUST",-5021.01,0.00032888,3,"2024-08-30T18:50:39.464",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701205,1725043839474,"fUST",-500.0,0.00032897,31,"2024-08-30T18:50:39.474",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701206,1725043839484,"fUST",-209.11489532,0.00032898,2,"2024-08-30T18:50:39.484",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701207,1725043839494,"fUST",-26064.37400469,0.00032898,120,"2024-08-30T18:50:39.494",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701208,1725043839504,"fUST",-450.16806322,0.00032973,5,"2024-08-30T18:50:39.504",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701209,1725043839514,"fUST",-317.62533029,0.00032975,7,"2024-08-30T18:50:39.514",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701210,1725043839524,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.524",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701211,1725043839534,"fUST",-209.29703361,0.00032975,7,"2024-08-30T18:50:39.534",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701212,1725043839543,"fUST",-244.70704599,0.00032975,7,"2024-08-30T18:50:39.543",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701213,1725043839552,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.552",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701214,1725043839563,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.563",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701215,1725043839573,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.573",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701216,1725043839582,"fUST",-423.36521092,0.00032975,7,"2024-08-30T18:50:39.582",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701217,1725043839594,"fUST",-180.84336102,0.00032975,7,"2024-08-30T18:50:39.594",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701218,1725043839603,"fUST",-370.00013795,0.00032975,7,"2024-08-30T18:50:39.603",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701219,1725043839614,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.614",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701220,1725043839624,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.624",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701221,1725043839634,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.634",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701222,1725043839643,"fUST",-595.68150445,0.00032975,7,"2024-08-30T18:50:39.643",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701223,1725043839654,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.654",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701224,1725043839663,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.663",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701225,1725043839673,"fUST",-500.0,0.00032975,7,"2024-08-30T18:50:39.673",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701226,1725043839682,"fUST",-215920.859359,0.00032976,4,"2024-08-30T18:50:39.682",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701227,1725043839691,"fUST",-1656.95536159,0.00032977,5,"2024-08-30T18:50:39.691",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701228,1725043839700,"fUST",-1873.73726723,0.00032977,5,"2024-08-30T18:50:39.700",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701229,1725043839710,"fUST",-215920.859359,0.00032977,4,"2024-08-30T18:50:39.710",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701230,1725043839719,"fUST",-500.0,0.00032985,31,"2024-08-30T18:50:39.719",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701231,1725043839728,"fUST",-500.0,0.00032985,31,"2024-08-30T18:50:39.728",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701232,1725043839738,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.738",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701233,1725043839747,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.747",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701234,1725043839756,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.756",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701235,1725043839766,"fUST",-313.57798138,0.00032986,31,"2024-08-30T18:50:39.766",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701236,1725043839776,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.776",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701237,1725043839785,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.785",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701238,1725043839795,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.795",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701239,1725043839804,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.804",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701240,1725043839814,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.814",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701241,1725043839824,"fUST",-508.83337001,0.00032986,31,"2024-08-30T18:50:39.824",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701242,1725043839833,"fUST",-503.43996752,0.00032986,31,"2024-08-30T18:50:39.833",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701243,1725043839845,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.845",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701244,1725043839862,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.862",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701245,1725043839871,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.871",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701246,1725043839881,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.881",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701247,1725043839891,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.891",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701248,1725043839900,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.900",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701249,1725043839910,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.910",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701250,1725043839919,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.919",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701251,1725043839928,"fUST",-150.0,0.00032986,31,"2024-08-30T18:50:39.928",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701252,1725043839937,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.937",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701253,1725043839947,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.947",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701254,1725043839960,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.960",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701255,1725043839969,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.969",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701256,1725043839979,"fUST",-501.01595461,0.00032986,31,"2024-08-30T18:50:39.979",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701257,1725043839988,"fUST",-2567.48,0.00032986,31,"2024-08-30T18:50:39.988",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701258,1725043839998,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:39.998",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701259,1725043840007,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.007",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701260,1725043840017,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.017",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701261,1725043840028,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.028",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701262,1725043840037,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.037",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701263,1725043840048,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.048",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701264,1725043840060,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.060",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701265,1725043840070,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.070",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701266,1725043840080,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.080",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701267,1725043840090,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.090",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701268,1725043840105,"fUST",-493.03358021,0.00032986,31,"2024-08-30T18:50:40.105",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701269,1725043840115,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.115",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701270,1725043840124,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.124",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701271,1725043840134,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.134",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701272,1725043840144,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.144",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701273,1725043840153,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.153",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701274,1725043840162,"fUST",-9311.99,0.00032986,8,"2024-08-30T18:50:40.162",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701283,1725043840321,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.321",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701284,1725043840335,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.335",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701285,1725043840347,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.347",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701286,1725043840357,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.357",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701287,1725043840368,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.368",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701288,1725043840379,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.379",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701289,1725043840390,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.390",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701290,1725043840399,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.399",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701291,1725043840409,"fUST",-964.4,0.00032986,21,"2024-08-30T18:50:40.409",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701292,1725043840418,"fUST",-497.94773447,0.00032986,31,"2024-08-30T18:50:40.418",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701293,1725043840428,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.428",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701294,1725043840439,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.439",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701295,1725043840450,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.450",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701296,1725043840460,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.460",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701297,1725043840471,"fUST",-1394.51,0.00032986,31,"2024-08-30T18:50:40.471",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701298,1725043840483,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.483",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701299,1725043840495,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.495",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701300,1725043840505,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.505",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701301,1725043840516,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.516",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701302,1725043840526,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.526",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701303,1725043840539,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.539",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701304,1725043840550,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.550",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701305,1725043840562,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.562",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701306,1725043840574,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.574",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701308,1725043840584,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.584",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701310,1725043840596,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.596",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701311,1725043840606,"fUST",-502.98242271,0.00032986,31,"2024-08-30T18:50:40.606",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701312,1725043840616,"fUST",-216.03856293,0.00032986,31,"2024-08-30T18:50:40.616",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701313,1725043840626,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.626",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701314,1725043840635,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.635",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701315,1725043840645,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.645",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701316,1725043840655,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.655",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701317,1725043840664,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.664",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701318,1725043840673,"fUST",-379.10228694,0.00032986,31,"2024-08-30T18:50:40.673",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701319,1725043840683,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.683",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701320,1725043840692,"fUST",-1454.97,0.00032986,31,"2024-08-30T18:50:40.692",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701321,1725043840702,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.702",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701322,1725043840712,"fUST",-604.46407347,0.00032986,31,"2024-08-30T18:50:40.712",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701323,1725043840721,"fUST",-500.98058033,0.00032986,31,"2024-08-30T18:50:40.721",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701324,1725043840731,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.731",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701325,1725043840740,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.740",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701326,1725043840750,"fUST",-501.31249848,0.00032986,31,"2024-08-30T18:50:40.750",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701327,1725043840759,"fUST",-494.0148376,0.00032986,31,"2024-08-30T18:50:40.759",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701328,1725043840769,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.769",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701329,1725043840778,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.778",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701330,1725043840787,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.787",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701331,1725043840798,"fUST",-335.39050983,0.00032986,31,"2024-08-30T18:50:40.798",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701332,1725043840807,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.807",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701333,1725043840816,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.816",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701334,1725043840826,"fUST",-206.16780181,0.00032986,31,"2024-08-30T18:50:40.826",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701335,1725043840835,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.835",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701336,1725043840845,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.845",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701337,1725043840855,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.855",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701338,1725043840865,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.865",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701339,1725043840874,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.874",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701340,1725043840883,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.883",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701341,1725043840893,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.893",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701342,1725043840903,"fUST",-601.26,0.00032986,31,"2024-08-30T18:50:40.903",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701343,1725043840912,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.912",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701344,1725043840921,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.921",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701345,1725043840931,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.931",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701346,1725043840940,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.940",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701347,1725043840951,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.951",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701348,1725043840963,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.963",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701349,1725043840975,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.975",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701350,1725043840986,"fUST",-505.21514289,0.00032986,31,"2024-08-30T18:50:40.986",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701351,1725043840999,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:40.999",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701352,1725043841011,"fUST",-1434.77,0.00032986,31,"2024-08-30T18:50:41.011",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701353,1725043841020,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.020",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701354,1725043841032,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.032",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701355,1725043841042,"fUST",-500.30875761,0.00032986,31,"2024-08-30T18:50:41.042",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701356,1725043841051,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.051",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701357,1725043841061,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.061",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701358,1725043841072,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.072",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701359,1725043841082,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.082",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701360,1725043841092,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.092",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701361,1725043841102,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.102",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701362,1725043841112,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.112",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701363,1725043841122,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.122",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701364,1725043841131,"fUST",-947.13,0.00032986,31,"2024-08-30T18:50:41.131",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701365,1725043841141,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.141",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701366,1725043841150,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.150",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701367,1725043841160,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.160",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701368,1725043841170,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.170",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701369,1725043841179,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.179",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701370,1725043841189,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.189",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701371,1725043841200,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.200",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701372,1725043841210,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.210",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701373,1725043841221,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.221",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701374,1725043841230,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.230",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701375,1725043841240,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.240",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701376,1725043841250,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.250",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701377,1725043841261,"fUST",-1151.0,0.00032986,31,"2024-08-30T18:50:41.261",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701378,1725043841272,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.272",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701379,1725043841284,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.284",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701380,1725043841296,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.296",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701381,1725043841307,"fUST",-502.06743067,0.00032986,31,"2024-08-30T18:50:41.307",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701382,1725043841317,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.317",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701383,1725043841328,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.328",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701384,1725043841343,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.343",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701385,1725043841354,"fUST",-500.90532169,0.00032986,31,"2024-08-30T18:50:41.354",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701386,1725043841364,"fUST",-2552.8,0.00032986,31,"2024-08-30T18:50:41.364",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701387,1725043841374,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.374",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701388,1725043841384,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.384",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701389,1725043841394,"fUST",-500.86077,0.00032986,31,"2024-08-30T18:50:41.394",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701390,1725043841404,"fUST",-500.0,0.00032986,7,"2024-08-30T18:50:41.404",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701391,1725043841414,"fUST",-500.17822503,0.00032986,31,"2024-08-30T18:50:41.414",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701392,1725043841424,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.424",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701393,1725043841434,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.434",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701394,1725043841445,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.445",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701395,1725043841455,"fUST",-500.0,0.00032986,2,"2024-08-30T18:50:41.455",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701396,1725043841465,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.465",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701397,1725043841475,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.475",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701398,1725043841484,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.484",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701399,1725043841494,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.494",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701400,1725043841504,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.504",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701401,1725043841515,"fUST",-1610.24,0.00032986,31,"2024-08-30T18:50:41.515",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701402,1725043841525,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.525",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701403,1725043841535,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.535",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701404,1725043841545,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.545",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701405,1725043841555,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.555",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701406,1725043841565,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.565",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701407,1725043841575,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.575",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701408,1725043841585,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.585",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701409,1725043841598,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.598",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701410,1725043841608,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.608",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701411,1725043841621,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.621",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701412,1725043841631,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.631",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701413,1725043841642,"fUST",-4092.16,0.00032986,31,"2024-08-30T18:50:41.642",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701414,1725043841652,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.652",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701415,1725043841662,"fUST",-599.9802326,0.00032986,31,"2024-08-30T18:50:41.662",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701416,1725043841673,"fUST",-500.65076814,0.00032986,31,"2024-08-30T18:50:41.673",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701417,1725043841686,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.686",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701418,1725043841696,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.696",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701419,1725043841706,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.706",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701420,1725043841718,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701421,1725043841728,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.728",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701422,1725043841738,"fUST",-502.39553746,0.00032986,31,"2024-08-30T18:50:41.738",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701423,1725043841748,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.748",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701424,1725043841758,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.758",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701425,1725043841767,"fUST",-500.96175252,0.00032986,31,"2024-08-30T18:50:41.767",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701426,1725043841777,"fUST",-501.17789383,0.00032986,31,"2024-08-30T18:50:41.777",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701427,1725043841786,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.786",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701428,1725043841796,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.796",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701429,1725043841805,"fUST",-500.0,0.00032986,31,"2024-08-30T18:50:41.805",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701430,1725043841815,"fUST",-571.18490811,0.00032987,31,"2024-08-30T18:50:41.815",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701431,1725043841825,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.825",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701432,1725043841835,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.835",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701433,1725043841846,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.846",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701434,1725043841856,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.856",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701435,1725043841866,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.866",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701436,1725043841876,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.876",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701437,1725043841886,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.886",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701438,1725043841896,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.896",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701439,1725043841906,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.906",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701440,1725043841915,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.915",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701441,1725043841925,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.925",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701442,1725043841934,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.934",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701443,1725043841945,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.945",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701444,1725043841959,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.959",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701445,1725043841974,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.974",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701446,1725043841984,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.984",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701447,1725043841994,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:41.994",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701448,1725043842004,"fUST",-501.85437594,0.00032987,31,"2024-08-30T18:50:42.004",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701449,1725043842014,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.014",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701450,1725043842026,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.026",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701451,1725043842037,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.037",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701452,1725043842047,"fUST",-505.31043774,0.00032987,31,"2024-08-30T18:50:42.047",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701453,1725043842057,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.057",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701454,1725043842067,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.067",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701455,1725043842077,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.077",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701456,1725043842086,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.086",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701457,1725043842096,"fUST",-501.31729394,0.00032987,31,"2024-08-30T18:50:42.096",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701458,1725043842106,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.106",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701459,1725043842116,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.116",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701460,1725043842125,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.125",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701461,1725043842136,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.136",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701462,1725043842147,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.147",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701463,1725043842156,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.156",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701464,1725043842166,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.166",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701465,1725043842176,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.176",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701466,1725043842185,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.185",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701467,1725043842195,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.195",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701468,1725043842205,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.205",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701469,1725043842215,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.215",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701470,1725043842225,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.225",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701471,1725043842234,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.234",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701472,1725043842246,"fUST",-501.80459331,0.00032987,31,"2024-08-30T18:50:42.246",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701473,1725043842258,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.258",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701474,1725043842268,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.268",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701475,1725043842278,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.278",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701476,1725043842288,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.288",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701477,1725043842298,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.298",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701478,1725043842308,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.308",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701479,1725043842317,"fUST",-632.74,0.00032987,31,"2024-08-30T18:50:42.317",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701480,1725043842327,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.327",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701481,1725043842336,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.336",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701482,1725043842347,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.347",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701483,1725043842358,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.358",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701484,1725043842369,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.369",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701485,1725043842378,"fUST",-457.01059891,0.00032987,31,"2024-08-30T18:50:42.378",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701486,1725043842390,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.390",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701487,1725043842400,"fUST",-503.37008425,0.00032987,31,"2024-08-30T18:50:42.400",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701488,1725043842411,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.411",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701489,1725043842421,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.421",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701490,1725043842431,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.431",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701491,1725043842441,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.441",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701492,1725043842451,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.451",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701493,1725043842461,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.461",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701494,1725043842471,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.471",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701495,1725043842480,"fUST",-300.57300942,0.00032987,31,"2024-08-30T18:50:42.480",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701496,1725043842490,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.490",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701497,1725043842500,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.500",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701498,1725043842511,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.511",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701499,1725043842521,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.521",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701500,1725043842532,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.532",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701501,1725043842543,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.543",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701502,1725043842553,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.553",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701503,1725043842563,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.563",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701504,1725043842573,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.573",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701505,1725043842583,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.583",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701506,1725043842594,"fUST",-1777.85,0.00032987,31,"2024-08-30T18:50:42.594",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701507,1725043842605,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.605",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701508,1725043842618,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.618",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701509,1725043842628,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.628",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701510,1725043842638,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.638",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701511,1725043842647,"fUST",-2516.26,0.00032987,31,"2024-08-30T18:50:42.647",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701512,1725043842657,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.657",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701513,1725043842667,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.667",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701514,1725043842676,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.676",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701515,1725043842686,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.686",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701516,1725043842695,"fUST",-500.0,0.00032987,30,"2024-08-30T18:50:42.695",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701517,1725043842705,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.705",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701518,1725043842715,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.715",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701519,1725043842725,"fUST",-500.0,0.00032987,2,"2024-08-30T18:50:42.725",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701520,1725043842734,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.734",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701521,1725043842744,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.744",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701522,1725043842753,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.753",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701523,1725043842763,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.763",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701524,1725043842772,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.772",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701525,1725043842782,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.782",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701526,1725043842792,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.792",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701527,1725043842801,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.801",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701528,1725043842811,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.811",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701529,1725043842821,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.821",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701530,1725043842830,"fUST",-541.43444545,0.00032987,31,"2024-08-30T18:50:42.830",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701531,1725043842840,"fUST",-1007.12,0.00032987,31,"2024-08-30T18:50:42.840",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701532,1725043842851,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.851",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701533,1725043842861,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.861",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701534,1725043842877,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.877",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701535,1725043842892,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.892",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701536,1725043842903,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.903",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701537,1725043842914,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.914",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701538,1725043842923,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.923",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701539,1725043842934,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.934",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701540,1725043842945,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.945",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701541,1725043842960,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.960",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701542,1725043842971,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.971",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701543,1725043842981,"fUST",-503.02118907,0.00032987,31,"2024-08-30T18:50:42.981",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701544,1725043842993,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:42.993",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701545,1725043843004,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.004",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701546,1725043843014,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.014",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701547,1725043843024,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.024",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701548,1725043843036,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.036",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701549,1725043843046,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.046",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701550,1725043843056,"fUST",-1030.11,0.00032987,31,"2024-08-30T18:50:43.056",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701551,1725043843066,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.066",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701552,1725043843076,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.076",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701553,1725043843085,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.085",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701554,1725043843099,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.099",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701555,1725043843109,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.109",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701556,1725043843118,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.118",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701557,1725043843128,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.128",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701558,1725043843138,"fUST",-502.98191272,0.00032987,31,"2024-08-30T18:50:43.138",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701559,1725043843147,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.147",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701560,1725043843157,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.157",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701561,1725043843167,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.167",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701562,1725043843177,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.177",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701563,1725043843187,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.187",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701564,1725043843197,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.197",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701565,1725043843207,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.207",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701566,1725043843217,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.217",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701567,1725043843227,"fUST",-500.0,0.00032987,2,"2024-08-30T18:50:43.227",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701568,1725043843236,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.236",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701569,1725043843247,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.247",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701570,1725043843257,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.257",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701571,1725043843267,"fUST",-500.83879302,0.00032987,31,"2024-08-30T18:50:43.267",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701572,1725043843278,"fUST",-505.66095307,0.00032987,31,"2024-08-30T18:50:43.278",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701573,1725043843292,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.292",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701574,1725043843302,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.302",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701575,1725043843311,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.311",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701576,1725043843321,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.321",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701577,1725043843331,"fUST",-500.58703518,0.00032987,31,"2024-08-30T18:50:43.331",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701578,1725043843341,"fUST",-686.81,0.00032987,31,"2024-08-30T18:50:43.341",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701579,1725043843357,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.357",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701580,1725043843368,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.368",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701581,1725043843377,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.377",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701582,1725043843387,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.387",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701583,1725043843397,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.397",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701584,1725043843406,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.406",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701585,1725043843416,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.416",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701586,1725043843425,"fUST",-408.62703341,0.00032987,31,"2024-08-30T18:50:43.425",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701587,1725043843436,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.436",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701588,1725043843446,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.446",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701589,1725043843456,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.456",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701590,1725043843465,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:43.465",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701591,1725043843475,"fUST",-409.52,0.00032988,31,"2024-08-30T18:50:43.475",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701593,1725043843484,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.484",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701595,1725043843494,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.494",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701596,1725043843504,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.504",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701597,1725043843514,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.514",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701598,1725043843528,"fUST",-501.68083335,0.00032998,31,"2024-08-30T18:50:43.528",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701599,1725043843537,"fUST",-163.40732104,0.00032998,31,"2024-08-30T18:50:43.537",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701600,1725043843547,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.547",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701601,1725043843558,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.558",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701602,1725043843569,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.569",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701603,1725043843579,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.579",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701604,1725043843589,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.589",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701605,1725043843603,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.603",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701606,1725043843615,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.615",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701607,1725043843625,"fUST",-329.58239649,0.00032998,31,"2024-08-30T18:50:43.625",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701608,1725043843636,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.636",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701609,1725043843647,"fUST",-1078.37,0.00032998,31,"2024-08-30T18:50:43.647",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701610,1725043843658,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.658",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701611,1725043843668,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.668",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701612,1725043843678,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.678",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701613,1725043843688,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.688",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701614,1725043843697,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.697",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701615,1725043843707,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.707",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701616,1725043843718,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701617,1725043843727,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.727",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701618,1725043843738,"fUST",-204.34355423,0.00032998,31,"2024-08-30T18:50:43.738",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701619,1725043843748,"fUST",-502.6954051,0.00032998,31,"2024-08-30T18:50:43.748",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701620,1725043843759,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.759",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701621,1725043843769,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.769",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701622,1725043843779,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.779",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701623,1725043843789,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.789",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701624,1725043843799,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.799",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701625,1725043843809,"fUST",-248.87595001,0.00032998,31,"2024-08-30T18:50:43.809",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701626,1725043843819,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.819",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701627,1725043843828,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.828",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701628,1725043843838,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.838",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701629,1725043843851,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.851",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701630,1725043843860,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.860",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701631,1725043843871,"fUST",-520.5240617,0.00032998,31,"2024-08-30T18:50:43.871",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701633,1725043843881,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.881",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701634,1725043843891,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.891",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701635,1725043843901,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.901",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701636,1725043843910,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.910",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701637,1725043843921,"fUST",-500.0,0.00032998,10,"2024-08-30T18:50:43.921",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701638,1725043843931,"fUST",-208.41436869,0.00032998,31,"2024-08-30T18:50:43.931",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701639,1725043843942,"fUST",-586.75600671,0.00032998,31,"2024-08-30T18:50:43.942",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701640,1725043843956,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.956",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701641,1725043843968,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.968",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701642,1725043843978,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:43.978",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701643,1725043843991,"fUST",-505.34135111,0.00032998,31,"2024-08-30T18:50:43.991",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701644,1725043844001,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.001",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701645,1725043844011,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.011",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701646,1725043844021,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.021",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701647,1725043844031,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.031",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701648,1725043844042,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.042",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701649,1725043844052,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.052",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701650,1725043844062,"fUST",-243.55969322,0.00032998,31,"2024-08-30T18:50:44.062",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701651,1725043844072,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.072",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701652,1725043844082,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.082",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701653,1725043844092,"fUST",-501.1310055,0.00032998,31,"2024-08-30T18:50:44.092",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701654,1725043844279,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.279",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701655,1725043844290,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.290",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701656,1725043844300,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.300",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701657,1725043844311,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.311",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701658,1725043844321,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.321",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701659,1725043844331,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.331",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701660,1725043844341,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.341",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701661,1725043844354,"fUST",-513.71041203,0.00032998,31,"2024-08-30T18:50:44.354",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701662,1725043844364,"fUST",-375.43545941,0.00032998,31,"2024-08-30T18:50:44.364",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701663,1725043844374,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.374",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701664,1725043844383,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.383",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701665,1725043844392,"fUST",-501.47411555,0.00032998,31,"2024-08-30T18:50:44.392",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701666,1725043844402,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.402",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701667,1725043844412,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.412",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701668,1725043844422,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.422",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701669,1725043844431,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.431",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701670,1725043844441,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.441",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701671,1725043844451,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.451",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701672,1725043844460,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.460",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701673,1725043844470,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.470",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701674,1725043844480,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.480",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701675,1725043844489,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.489",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701676,1725043844499,"fUST",-504.31163526,0.00032998,31,"2024-08-30T18:50:44.499",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701677,1725043844509,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.509",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701678,1725043844518,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.518",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701679,1725043844528,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.528",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701680,1725043844538,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.538",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701681,1725043844547,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.547",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701682,1725043844558,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.558",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701683,1725043844567,"fUST",-482.43364883,0.00032998,31,"2024-08-30T18:50:44.567",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701684,1725043844579,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.579",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701685,1725043844590,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.590",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701686,1725043844601,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.601",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701687,1725043844614,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.614",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701688,1725043844624,"fUST",-504.87941688,0.00032998,31,"2024-08-30T18:50:44.624",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701689,1725043844633,"fUST",-174.37089425,0.00032998,31,"2024-08-30T18:50:44.633",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701690,1725043844644,"fUST",-369.12552621,0.00032998,31,"2024-08-30T18:50:44.644",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701691,1725043844655,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.655",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701692,1725043844666,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.666",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701693,1725043844675,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.675",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701694,1725043844684,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.684",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701695,1725043844694,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.694",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701696,1725043844703,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.703",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701697,1725043844712,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.712",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701698,1725043844722,"fUST",-2522.94,0.00032998,31,"2024-08-30T18:50:44.722",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701699,1725043844732,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.732",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701700,1725043844743,"fUST",-649.56,0.00032998,31,"2024-08-30T18:50:44.743",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701701,1725043844752,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.752",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701702,1725043844762,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.762",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701703,1725043844772,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.772",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701704,1725043844783,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.783",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701705,1725043844793,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.793",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701706,1725043844803,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.803",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701707,1725043844814,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.814",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701708,1725043844825,"fUST",-333.40689016,0.00032998,31,"2024-08-30T18:50:44.825",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701709,1725043844841,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.841",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701710,1725043844856,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.856",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701711,1725043844866,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.866",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701712,1725043844876,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.876",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701713,1725043844887,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.887",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701714,1725043844898,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.898",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701715,1725043844909,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.909",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701716,1725043844919,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.919",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701717,1725043844929,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.929",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701718,1725043844938,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.938",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701719,1725043844951,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.951",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701720,1725043844961,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.961",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701721,1725043844971,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.971",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701722,1725043844981,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:44.981",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701723,1725043844992,"fUST",-534.42,0.00032998,31,"2024-08-30T18:50:44.992",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701724,1725043845002,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.002",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701725,1725043845012,"fUST",-397.23766357,0.00032998,31,"2024-08-30T18:50:45.012",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701726,1725043845022,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.022",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701727,1725043845034,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.034",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701728,1725043845044,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.044",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701729,1725043845054,"fUST",-503.10222192,0.00032998,31,"2024-08-30T18:50:45.054",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701730,1725043845064,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.064",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701731,1725043845073,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.073",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701732,1725043845083,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.083",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701733,1725043845092,"fUST",-500.0,0.00032998,7,"2024-08-30T18:50:45.092",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701734,1725043845103,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.103",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701735,1725043845113,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.113",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701736,1725043845122,"fUST",-500.0,0.00032998,30,"2024-08-30T18:50:45.122",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701737,1725043845134,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.134",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701738,1725043845145,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.145",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701739,1725043845157,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.157",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701740,1725043845167,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.167",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701741,1725043845177,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.177",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701742,1725043845187,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.187",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701743,1725043845196,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.196",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701744,1725043845207,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.207",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701745,1725043845216,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.216",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701746,1725043845226,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.226",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701747,1725043845238,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.238",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701748,1725043845247,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.247",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701749,1725043845260,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.260",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701750,1725043845269,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.269",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701751,1725043845279,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.279",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701752,1725043845289,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.289",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701753,1725043845299,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.299",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701754,1725043845308,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.308",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701755,1725043845318,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.318",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701756,1725043845328,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.328",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701757,1725043845338,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.338",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701758,1725043845348,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.348",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701759,1725043845358,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.358",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701760,1725043845367,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.367",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701761,1725043845377,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.377",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701762,1725043845387,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.387",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701763,1725043845396,"fUST",-503.29758575,0.00032998,31,"2024-08-30T18:50:45.396",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701764,1725043845406,"fUST",-500.0,0.00032998,14,"2024-08-30T18:50:45.406",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701765,1725043845416,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.416",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701766,1725043845427,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.427",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701767,1725043845437,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.437",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701768,1725043845447,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.447",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701769,1725043845457,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.457",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701770,1725043845467,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.467",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701771,1725043845476,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.476",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701772,1725043845486,"fUST",-500.0,0.00032998,7,"2024-08-30T18:50:45.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701773,1725043845496,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.496",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701774,1725043845506,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.506",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701775,1725043845516,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.516",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701776,1725043845526,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.526",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701777,1725043845536,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.536",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701778,1725043845546,"fUST",-502.08021262,0.00032998,31,"2024-08-30T18:50:45.546",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701779,1725043845557,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.557",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701780,1725043845567,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.567",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701781,1725043845577,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.577",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701782,1725043845587,"fUST",-500.0,0.00032998,20,"2024-08-30T18:50:45.587",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701783,1725043845598,"fUST",-501.05861392,0.00032998,31,"2024-08-30T18:50:45.598",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701784,1725043845609,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.609",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701785,1725043845620,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.620",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701786,1725043845630,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.630",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701787,1725043845640,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.640",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701788,1725043845650,"fUST",-504.09335323,0.00032998,31,"2024-08-30T18:50:45.650",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701789,1725043845662,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.662",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701790,1725043845672,"fUST",-503.05662563,0.00032998,31,"2024-08-30T18:50:45.672",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701791,1725043845682,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.682",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701792,1725043845694,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.694",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701793,1725043845705,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.705",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701794,1725043845716,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.716",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701795,1725043845729,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.729",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701796,1725043845739,"fUST",-501.36158483,0.00032998,31,"2024-08-30T18:50:45.739",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701797,1725043845749,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.749",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701798,1725043845758,"fUST",-567.82166052,0.00032998,31,"2024-08-30T18:50:45.758",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701799,1725043845769,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.769",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701800,1725043845779,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.779",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701801,1725043845788,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.788",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701802,1725043845798,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.798",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701803,1725043845807,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.807",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701804,1725043845816,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.816",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701805,1725043845826,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.826",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701806,1725043845835,"fUST",-500.0,0.00032998,31,"2024-08-30T18:50:45.835",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701807,1725043845844,"fUST",-151.0,0.00032998,14,"2024-08-30T18:50:45.844",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701808,1725043845856,"fUST",-151.0,0.00032998,14,"2024-08-30T18:50:45.856",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701809,1725043845865,"fUST",-2230.410947,0.00032998,14,"2024-08-30T18:50:45.865",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701810,1725043845874,"fUST",-2230.410947,0.00032998,14,"2024-08-30T18:50:45.874",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701811,1725043845884,"fUST",-151.0,0.00032998,14,"2024-08-30T18:50:45.884",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701812,1725043845894,"fUST",-151.0,0.00032998,14,"2024-08-30T18:50:45.894",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701813,1725043845903,"fUST",-151.0,0.00032998,14,"2024-08-30T18:50:45.903",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701814,1725043845912,"fUST",-1265.184224,0.00032998,14,"2024-08-30T18:50:45.912",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701815,1725043845922,"fUST",-1265.184224,0.00032998,14,"2024-08-30T18:50:45.922",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701816,1725043845932,"fUST",-1144.657993,0.00032998,14,"2024-08-30T18:50:45.932",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701817,1725043845942,"fUST",-1144.657993,0.00032998,14,"2024-08-30T18:50:45.942",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701818,1725043845955,"fUST",-151.0,0.00032998,14,"2024-08-30T18:50:45.955",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701819,1725043845965,"fUST",-298.4339,0.00032998,14,"2024-08-30T18:50:45.965",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701820,1725043845974,"fUST",-500.0,0.00032999,31,"2024-08-30T18:50:45.974",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701821,1725043845983,"fUST",-1888.27,0.00033,14,"2024-08-30T18:50:45.983",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701822,1725043845994,"fUST",-223.0,0.00033075,15,"2024-08-30T18:50:45.994",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701823,1725043846003,"fUST",-2524.91,0.0003315,31,"2024-08-30T18:50:46.003",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701824,1725043846012,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.012",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701825,1725043846022,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.022",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701826,1725043846033,"fUST",-882.6,0.0003315,31,"2024-08-30T18:50:46.033",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701827,1725043846043,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.043",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701828,1725043846052,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.052",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701829,1725043846062,"fUST",-3400.35,0.0003315,31,"2024-08-30T18:50:46.062",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701830,1725043846071,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.071",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701831,1725043846081,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.081",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701832,1725043846090,"fUST",-2808.91,0.0003315,31,"2024-08-30T18:50:46.090",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701833,1725043846101,"fUST",-2352.41,0.0003315,31,"2024-08-30T18:50:46.101",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701835,1725043846111,"fUST",-2097.76,0.0003315,31,"2024-08-30T18:50:46.111",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701836,1725043846120,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.120",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701837,1725043846130,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.130",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701838,1725043846139,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.139",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701839,1725043846149,"fUST",-1105.01,0.0003315,31,"2024-08-30T18:50:46.149",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701840,1725043846160,"fUST",-501.34,0.0003315,31,"2024-08-30T18:50:46.160",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701841,1725043846170,"fUST",-500.0,0.0003315,31,"2024-08-30T18:50:46.170",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701843,1725043846180,"fUST",-2640.13,0.0003315,31,"2024-08-30T18:50:46.180",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701845,1725043846189,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.189",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701846,1725043846199,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.199",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701847,1725043846208,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.208",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701848,1725043846217,"fUST",-230.345981,0.00033162,14,"2024-08-30T18:50:46.217",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701849,1725043846228,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.228",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701851,1725043846238,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.238",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701853,1725043846247,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.247",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701855,1725043846257,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.257",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701857,1725043846267,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.267",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701859,1725043846276,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.276",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701861,1725043846286,"fUST",-151.0,0.00033162,14,"2024-08-30T18:50:46.286",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701862,1725043846296,"fUST",-231.288434,0.00033162,14,"2024-08-30T18:50:46.296",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701863,1725043846305,"fUST",-231.288434,0.00033162,14,"2024-08-30T18:50:46.305",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701864,1725043846315,"fUST",-150.112233,0.000332,8,"2024-08-30T18:50:46.315",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701866,1725043846325,"fUST",-150.112233,0.000332,8,"2024-08-30T18:50:46.325",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701868,1725043846335,"fUST",-500.0,0.00033242,31,"2024-08-30T18:50:46.335",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701870,1725043846344,"fUST",-500.0,0.00033242,31,"2024-08-30T18:50:46.344",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701872,1725043846363,"fUST",-151.0,0.00033252,14,"2024-08-30T18:50:46.363",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701874,1725043846373,"fUST",-151.0,0.00033252,14,"2024-08-30T18:50:46.373",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701876,1725043846383,"fUST",-2230.410947,0.00033252,14,"2024-08-30T18:50:46.383",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701878,1725043846393,"fUST",-2230.410947,0.00033252,14,"2024-08-30T18:50:46.393",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701880,1725043846403,"fUST",-439.353537,0.00033253,14,"2024-08-30T18:50:46.403",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701882,1725043846412,"fUST",-439.353537,0.00033253,14,"2024-08-30T18:50:46.412",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701884,1725043846422,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.422",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701887,1725043846431,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.431",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701889,1725043846440,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.440",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701892,1725043846450,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.450",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701895,1725043846459,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.459",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701898,1725043846469,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.469",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701901,1725043846479,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.479",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701903,1725043846488,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.488",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701905,1725043846498,"fUST",-203.88133382,0.0003326,31,"2024-08-30T18:50:46.498",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701908,1725043846509,"fUST",-2567.48,0.0003326,31,"2024-08-30T18:50:46.509",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701910,1725043846519,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.519",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701912,1725043846528,"fUST",-598.65074733,0.0003326,31,"2024-08-30T18:50:46.528",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701914,1725043846539,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.539",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701916,1725043846550,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.550",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701918,1725043846559,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.559",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701920,1725043846570,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.570",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701922,1725043846580,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.580",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701924,1725043846590,"fUST",-9311.99,0.0003326,8,"2024-08-30T18:50:46.590",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701926,1725043846605,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.605",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701927,1725043846617,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.617",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701928,1725043846627,"fUST",-605.75300056,0.0003326,31,"2024-08-30T18:50:46.627",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701929,1725043846637,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.637",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701930,1725043846647,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.647",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701931,1725043846657,"fUST",-964.4,0.0003326,21,"2024-08-30T18:50:46.657",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701932,1725043846667,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.667",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701933,1725043846677,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.677",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701934,1725043846686,"fUST",-1394.51,0.0003326,31,"2024-08-30T18:50:46.686",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701935,1725043846696,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.696",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701936,1725043846707,"fUST",-439.75653772,0.0003326,31,"2024-08-30T18:50:46.707",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701937,1725043846718,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701938,1725043846729,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.729",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701939,1725043846740,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.740",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701940,1725043846751,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.751",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701941,1725043846761,"fUST",-551.81502551,0.0003326,31,"2024-08-30T18:50:46.761",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701942,1725043846770,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.770",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701943,1725043846779,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.779",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701944,1725043846788,"fUST",-1454.97,0.0003326,31,"2024-08-30T18:50:46.788",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701945,1725043846797,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.797",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701946,1725043846807,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.807",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701947,1725043846816,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.816",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701948,1725043846826,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.826",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701949,1725043846835,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.835",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701950,1725043846844,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.844",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701951,1725043846856,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.856",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701952,1725043846865,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.865",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701953,1725043846875,"fUST",-601.26,0.0003326,31,"2024-08-30T18:50:46.875",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701954,1725043846884,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.884",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701955,1725043846894,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.894",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701956,1725043846903,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.903",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701957,1725043846913,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.913",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701958,1725043846923,"fUST",-1434.77,0.0003326,31,"2024-08-30T18:50:46.923",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701959,1725043846932,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.932",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701960,1725043846944,"fUST",-947.13,0.0003326,31,"2024-08-30T18:50:46.944",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701961,1725043846960,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.960",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701962,1725043846969,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.969",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701963,1725043846982,"fUST",-345.19551041,0.0003326,31,"2024-08-30T18:50:46.982",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701964,1725043846995,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:46.995",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701965,1725043847007,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.007",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701966,1725043847018,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.018",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701967,1725043847032,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.032",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701968,1725043847041,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.041",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701969,1725043847051,"fUST",-151.0,0.0003326,14,"2024-08-30T18:50:47.051",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701970,1725043847061,"fUST",-1151.0,0.0003326,31,"2024-08-30T18:50:47.061",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701971,1725043847070,"fUST",-151.0,0.0003326,14,"2024-08-30T18:50:47.070",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701972,1725043847080,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.080",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701973,1725043847089,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.089",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701974,1725043847100,"fUST",-1265.184224,0.0003326,14,"2024-08-30T18:50:47.100",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701975,1725043847109,"fUST",-2552.8,0.0003326,31,"2024-08-30T18:50:47.109",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701976,1725043847119,"fUST",-1265.184224,0.0003326,14,"2024-08-30T18:50:47.119",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701977,1725043847129,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.129",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701978,1725043847138,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.138",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701979,1725043847148,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.148",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701980,1725043847157,"fUST",-1144.657993,0.0003326,14,"2024-08-30T18:50:47.157",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701981,1725043847167,"fUST",-1610.24,0.0003326,31,"2024-08-30T18:50:47.167",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701982,1725043847178,"fUST",-1144.657993,0.0003326,14,"2024-08-30T18:50:47.178",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701983,1725043847189,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.189",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701984,1725043847200,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.200",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701985,1725043847212,"fUST",-4092.16,0.0003326,31,"2024-08-30T18:50:47.212",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701986,1725043847221,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.221",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701987,1725043847230,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.230",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701988,1725043847239,"fUST",-500.82387731,0.0003326,31,"2024-08-30T18:50:47.239",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701989,1725043847249,"fUST",-151.0,0.0003326,14,"2024-08-30T18:50:47.249",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701990,1725043847260,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.260",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701991,1725043847270,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.270",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701992,1725043847281,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.281",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701993,1725043847291,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.291",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701994,1725043847300,"fUST",-500.0,0.0003326,31,"2024-08-30T18:50:47.300",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701995,1725043847314,"fUST",-151.0,0.00033261,14,"2024-08-30T18:50:47.314",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701996,1725043847324,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.324",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701997,1725043847335,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.335",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701998,1725043847346,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.346",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336701999,1725043847356,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.356",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702000,1725043847366,"fUST",-491.15543517,0.00033261,31,"2024-08-30T18:50:47.366",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702001,1725043847375,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.375",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702002,1725043847386,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.386",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702003,1725043847396,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.396",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702004,1725043847406,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.406",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702005,1725043847416,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.416",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702006,1725043847426,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.426",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702007,1725043847436,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.436",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702008,1725043847446,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.446",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702009,1725043847456,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.456",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702010,1725043847465,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.465",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702011,1725043847475,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.475",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702012,1725043847485,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.485",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702013,1725043847495,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.495",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702014,1725043847505,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.505",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702015,1725043847514,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.514",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702016,1725043847526,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.526",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702017,1725043847536,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.536",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702018,1725043847546,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.546",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702019,1725043847556,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.556",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702020,1725043847567,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.567",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702021,1725043847577,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.577",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702022,1725043847587,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.587",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702023,1725043847598,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.598",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702024,1725043847608,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.608",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702025,1725043847618,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.618",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702026,1725043847629,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.629",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702027,1725043847641,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.641",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702028,1725043847651,"fUST",-393.64226258,0.00033261,31,"2024-08-30T18:50:47.651",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702029,1725043847662,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.662",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702030,1725043847672,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.672",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702031,1725043847682,"fUST",-439.353537,0.00033261,14,"2024-08-30T18:50:47.682",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702032,1725043847693,"fUST",-439.353537,0.00033261,14,"2024-08-30T18:50:47.693",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702033,1725043847865,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.865",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702034,1725043847875,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.875",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702035,1725043847885,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.885",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702036,1725043847895,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.895",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702037,1725043847905,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.905",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702038,1725043847915,"fUST",-632.74,0.00033261,31,"2024-08-30T18:50:47.915",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702039,1725043847924,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.924",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702040,1725043847934,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.934",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702041,1725043847946,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.946",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702042,1725043847961,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.961",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702043,1725043847972,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.972",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702044,1725043847983,"fUST",-501.39464723,0.00033261,31,"2024-08-30T18:50:47.983",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702045,1725043847994,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:47.994",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702046,1725043848004,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.004",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702047,1725043848014,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.014",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702048,1725043848023,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.023",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702049,1725043848037,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.037",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702050,1725043848048,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.048",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702051,1725043848059,"fUST",-410.86411606,0.00033261,31,"2024-08-30T18:50:48.059",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702052,1725043848069,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.069",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702053,1725043848079,"fUST",-505.98289776,0.00033261,31,"2024-08-30T18:50:48.079",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702054,1725043848089,"fUST",-1777.85,0.00033261,31,"2024-08-30T18:50:48.089",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702055,1725043848099,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.099",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702056,1725043848108,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.108",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702057,1725043848118,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.118",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702058,1725043848128,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.128",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702059,1725043848138,"fUST",-2516.26,0.00033261,31,"2024-08-30T18:50:48.138",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702060,1725043848149,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.149",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702061,1725043848159,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.159",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702062,1725043848169,"fUST",-500.0,0.00033261,30,"2024-08-30T18:50:48.169",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702063,1725043848179,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.179",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702064,1725043848189,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.189",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702065,1725043848200,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.200",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702066,1725043848210,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.210",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702067,1725043848220,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.220",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702068,1725043848231,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.231",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702069,1725043848241,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.241",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702070,1725043848251,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.251",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702071,1725043848263,"fUST",-1007.12,0.00033261,31,"2024-08-30T18:50:48.263",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702072,1725043848273,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.273",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702073,1725043848283,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.283",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702074,1725043848293,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.293",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702075,1725043848302,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.302",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702076,1725043848313,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.313",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702077,1725043848322,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.322",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702078,1725043848332,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.332",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702079,1725043848342,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.342",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702080,1725043848352,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.352",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702081,1725043848363,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.363",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702082,1725043848373,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.373",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702083,1725043848384,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.384",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702084,1725043848396,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.396",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702085,1725043848406,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.406",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702086,1725043848417,"fUST",-1030.11,0.00033261,31,"2024-08-30T18:50:48.417",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702087,1725043848427,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.427",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702088,1725043848437,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.437",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702089,1725043848447,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.447",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702090,1725043848457,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.457",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702091,1725043848466,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.466",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702092,1725043848475,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.475",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702093,1725043848485,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.485",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702094,1725043848495,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.495",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702095,1725043848505,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.505",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702096,1725043848515,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.515",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702097,1725043848524,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.524",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702098,1725043848534,"fUST",-552.79817849,0.00033261,31,"2024-08-30T18:50:48.534",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702099,1725043848545,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.545",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702100,1725043848555,"fUST",-500.0,0.00033261,2,"2024-08-30T18:50:48.555",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702101,1725043848565,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.565",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702102,1725043848574,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.574",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702103,1725043848584,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.584",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702104,1725043848593,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.593",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702105,1725043848606,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.606",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702106,1725043848616,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.616",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702107,1725043848626,"fUST",-686.81,0.00033261,31,"2024-08-30T18:50:48.626",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702108,1725043848637,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.637",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702109,1725043848648,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.648",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702110,1725043848670,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.670",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702111,1725043848681,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:48.681",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702112,1725043848691,"fUST",-500.0,0.00033262,31,"2024-08-30T18:50:48.691",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702113,1725043848701,"fUST",-500.0,0.00033262,31,"2024-08-30T18:50:48.701",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702114,1725043848711,"fUST",-500.0,0.00033262,31,"2024-08-30T18:50:48.711",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702115,1725043848722,"fUST",-151.0,0.00033271,14,"2024-08-30T18:50:48.722",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702116,1725043848732,"fUST",-151.0,0.00033271,14,"2024-08-30T18:50:48.732",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702117,1725043848742,"fUST",-296.117524,0.00033271,14,"2024-08-30T18:50:48.742",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702118,1725043848752,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.752",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702119,1725043848762,"fUST",-342.97938714,0.00033272,31,"2024-08-30T18:50:48.762",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702120,1725043848772,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.772",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702121,1725043848782,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.782",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702122,1725043848793,"fUST",-503.07985641,0.00033272,31,"2024-08-30T18:50:48.793",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702123,1725043848802,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.802",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702124,1725043848812,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.812",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702125,1725043848822,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.822",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702126,1725043848832,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.832",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702127,1725043848843,"fUST",-1078.37,0.00033272,31,"2024-08-30T18:50:48.843",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702128,1725043848855,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.855",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702129,1725043848864,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.864",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702130,1725043848874,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.874",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702131,1725043848884,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.884",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702132,1725043848895,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.895",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702133,1725043848905,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.905",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702134,1725043848914,"fUST",-333.43068512,0.00033272,31,"2024-08-30T18:50:48.914",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702135,1725043848924,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.924",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702136,1725043848933,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.933",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702137,1725043848943,"fUST",-350.0,0.00033272,31,"2024-08-30T18:50:48.943",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702138,1725043848956,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.956",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702139,1725043848966,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.966",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702140,1725043848975,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.975",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702141,1725043848986,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.986",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702142,1725043848997,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:48.997",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702143,1725043849008,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.008",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702144,1725043849018,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.018",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702145,1725043849028,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.028",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702146,1725043849038,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.038",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702147,1725043849049,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.049",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702148,1725043849059,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.059",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702149,1725043849068,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.068",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702150,1725043849078,"fUST",-166.23676201,0.00033272,31,"2024-08-30T18:50:49.078",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702151,1725043849088,"fUST",-505.13,0.00033272,31,"2024-08-30T18:50:49.088",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702152,1725043849099,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.099",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702153,1725043849109,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.109",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702154,1725043849119,"fUST",-549.18,0.00033272,31,"2024-08-30T18:50:49.119",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702155,1725043849129,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.129",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702156,1725043849139,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.139",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702157,1725043849150,"fUST",-553.04,0.00033272,31,"2024-08-30T18:50:49.150",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702158,1725043849161,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.161",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702159,1725043849172,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.172",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702160,1725043849182,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.182",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702161,1725043849192,"fUST",-2522.94,0.00033272,31,"2024-08-30T18:50:49.192",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702162,1725043849202,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.202",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702163,1725043849213,"fUST",-649.56,0.00033272,31,"2024-08-30T18:50:49.213",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702164,1725043849222,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.222",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702165,1725043849232,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.232",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702166,1725043849242,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.242",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702167,1725043849252,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.252",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702168,1725043849263,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.263",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702169,1725043849277,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.277",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702170,1725043849287,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.287",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702171,1725043849299,"fUST",-508.58,0.00033272,31,"2024-08-30T18:50:49.299",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702172,1725043849308,"fUST",-424.75559775,0.00033272,31,"2024-08-30T18:50:49.308",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702173,1725043849319,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.319",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702174,1725043849330,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.330",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702175,1725043849341,"fUST",-151.0,0.00033272,14,"2024-08-30T18:50:49.341",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702176,1725043849353,"fUST",-506.05786145,0.00033272,31,"2024-08-30T18:50:49.353",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702177,1725043849362,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.362",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702178,1725043849372,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.372",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702179,1725043849383,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.383",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702180,1725043849392,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.392",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702181,1725043849402,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.402",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702182,1725043849413,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.413",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702183,1725043849423,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.423",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702184,1725043849433,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.433",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702185,1725043849443,"fUST",-534.42,0.00033272,31,"2024-08-30T18:50:49.443",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702186,1725043849453,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.453",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702187,1725043849463,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.463",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702188,1725043849473,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.473",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702189,1725043849486,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702190,1725043849497,"fUST",-500.0,0.00033272,7,"2024-08-30T18:50:49.497",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702191,1725043849507,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.507",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702192,1725043849519,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.519",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702193,1725043849531,"fUST",-500.0,0.00033272,30,"2024-08-30T18:50:49.531",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702194,1725043849542,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.542",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702195,1725043849553,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.553",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702196,1725043849563,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.563",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702197,1725043849574,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.574",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702198,1725043849584,"fUST",-501.56368987,0.00033272,31,"2024-08-30T18:50:49.584",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702199,1725043849594,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.594",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702200,1725043849610,"fUST",-302.2841666,0.00033272,31,"2024-08-30T18:50:49.610",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702201,1725043849621,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.621",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702202,1725043849631,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.631",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702203,1725043849641,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.641",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702204,1725043849651,"fUST",-251.32400795,0.00033272,31,"2024-08-30T18:50:49.651",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702205,1725043849660,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.660",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702206,1725043849670,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.670",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702207,1725043849680,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.680",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702208,1725043849689,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.689",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702209,1725043849699,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.699",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702210,1725043849709,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.709",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702211,1725043849718,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702212,1725043849728,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.728",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702213,1725043849738,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.738",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702214,1725043849748,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.748",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702215,1725043849760,"fUST",-500.0,0.00033272,14,"2024-08-30T18:50:49.760",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702216,1725043849769,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.769",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702217,1725043849779,"fUST",-439.353537,0.00033272,14,"2024-08-30T18:50:49.779",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702218,1725043849788,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.788",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702219,1725043849798,"fUST",-439.353537,0.00033272,14,"2024-08-30T18:50:49.798",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702220,1725043849807,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.807",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702221,1725043849820,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.820",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702222,1725043849831,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.831",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702223,1725043849841,"fUST",-500.0,0.00033272,7,"2024-08-30T18:50:49.841",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702224,1725043849853,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.853",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702225,1725043849864,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.864",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702226,1725043849874,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.874",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702227,1725043849884,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.884",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702228,1725043849893,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.893",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702229,1725043849907,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.907",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702230,1725043849916,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.916",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702231,1725043849926,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.926",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702232,1725043849936,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.936",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702233,1725043849947,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.947",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702234,1725043849961,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.961",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702235,1725043849972,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.972",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702236,1725043849983,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.983",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702237,1725043849993,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:49.993",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702238,1725043850003,"fUST",-152.01454984,0.00033272,31,"2024-08-30T18:50:50.003",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702239,1725043850013,"fUST",-376.20215,0.00033272,31,"2024-08-30T18:50:50.013",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702240,1725043850023,"fUST",-501.57173856,0.00033272,31,"2024-08-30T18:50:50.023",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702241,1725043850035,"fUST",-500.0,0.00033272,31,"2024-08-30T18:50:50.035",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702242,1725043850044,"fUST",-175.834538,0.00033272,14,"2024-08-30T18:50:50.044",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702243,1725043850054,"fUST",-151.0,0.00033272,14,"2024-08-30T18:50:50.054",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702244,1725043850065,"fUST",-151.0,0.00033272,14,"2024-08-30T18:50:50.065",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702245,1725043850075,"fUST",-151.0,0.00033272,14,"2024-08-30T18:50:50.075",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702246,1725043850084,"fUST",-151.0,0.00033272,14,"2024-08-30T18:50:50.084",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702247,1725043850095,"fUST",-231.288434,0.00033272,14,"2024-08-30T18:50:50.095",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702248,1725043850108,"fUST",-231.288434,0.00033272,14,"2024-08-30T18:50:50.108",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702249,1725043850118,"fUST",-2230.410947,0.00033272,14,"2024-08-30T18:50:50.118",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702250,1725043850127,"fUST",-2230.410947,0.00033272,14,"2024-08-30T18:50:50.127",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702251,1725043850136,"fUST",-151.0,0.00033272,14,"2024-08-30T18:50:50.136",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702252,1725043850146,"fUST",-151.0,0.00033272,14,"2024-08-30T18:50:50.146",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702253,1725043850156,"fUST",-1265.184224,0.00033272,14,"2024-08-30T18:50:50.156",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702254,1725043850166,"fUST",-1265.184224,0.00033272,14,"2024-08-30T18:50:50.166",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702255,1725043850176,"fUST",-1144.657993,0.00033272,14,"2024-08-30T18:50:50.176",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702256,1725043850186,"fUST",-1144.657993,0.00033272,14,"2024-08-30T18:50:50.186",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702257,1725043850196,"fUST",-151.0,0.00033272,14,"2024-08-30T18:50:50.196",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702258,1725043850206,"fUST",-500.0,0.00033273,5,"2024-08-30T18:50:50.206",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702259,1725043850216,"fUST",-363.41821401,0.00033273,5,"2024-08-30T18:50:50.216",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702260,1725043850226,"fUST",-500.69640169,0.00033273,5,"2024-08-30T18:50:50.226",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702261,1725043850238,"fUST",-153.1137214,0.00033414,2,"2024-08-30T18:50:50.238",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702262,1725043850250,"fUST",-2524.91,0.00033424,31,"2024-08-30T18:50:50.250",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702263,1725043850261,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.261",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702264,1725043850271,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.271",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702265,1725043850280,"fUST",-882.6,0.00033424,31,"2024-08-30T18:50:50.280",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702266,1725043850290,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.290",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702267,1725043850300,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.300",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702268,1725043850310,"fUST",-3400.35,0.00033424,31,"2024-08-30T18:50:50.310",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702269,1725043850320,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.320",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702270,1725043850331,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.331",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702271,1725043850342,"fUST",-1575.04558564,0.00033424,31,"2024-08-30T18:50:50.342",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702272,1725043850578,"fUST",-1180.08880226,0.0003315,31,"2024-08-30T18:50:50.578",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702273,1725043850593,"fUST",-2058.59119774,0.0003315,31,"2024-08-30T18:50:50.593",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702274,1725043850605,"fUST",-500.0,0.00033273,2,"2024-08-30T18:50:50.605",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702275,1725043850617,"fUST",-1233.86441436,0.00033424,31,"2024-08-30T18:50:50.617",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702276,1725043850628,"fUST",-2352.41,0.00033424,31,"2024-08-30T18:50:50.628",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702277,1725043850641,"fUST",-2097.76,0.00033424,31,"2024-08-30T18:50:50.641",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702278,1725043850651,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.651",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702279,1725043850661,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.661",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702280,1725043850671,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.671",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702281,1725043850683,"fUST",-1105.01,0.00033424,31,"2024-08-30T18:50:50.683",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702282,1725043850695,"fUST",-501.34,0.00033424,31,"2024-08-30T18:50:50.695",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702283,1725043850704,"fUST",-500.0,0.00033424,31,"2024-08-30T18:50:50.704",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702284,1725043850715,"fUST",-2640.13,0.00033424,31,"2024-08-30T18:50:50.715",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702285,1725043850726,"fUST",-3238.68,0.00033424,31,"2024-08-30T18:50:50.726",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702286,1725043850737,"fUST",-500.0,0.00033483,7,"2024-08-30T18:50:50.737",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702287,1725043850747,"fUST",-153.0,0.00033507,2,"2024-08-30T18:50:50.747",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702288,1725043850756,"fUST",-153.0,0.00033507,2,"2024-08-30T18:50:50.756",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702289,1725043850766,"fUST",-153.0,0.00033507,2,"2024-08-30T18:50:50.766",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702290,1725043850776,"fUST",-153.0,0.00033507,2,"2024-08-30T18:50:50.776",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702291,1725043850787,"fUST",-153.0,0.00033507,2,"2024-08-30T18:50:50.787",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702292,1725043850797,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.797",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702293,1725043850807,"fUST",-311.14,0.00033534,31,"2024-08-30T18:50:50.807",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702294,1725043850818,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.818",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702295,1725043850828,"fUST",-626.03078535,0.00033534,31,"2024-08-30T18:50:50.828",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702296,1725043850839,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.839",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702297,1725043850850,"fUST",-246.72686068,0.00033534,31,"2024-08-30T18:50:50.850",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702298,1725043850860,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.860",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702299,1725043850869,"fUST",-2567.48,0.00033534,31,"2024-08-30T18:50:50.869",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702300,1725043850879,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.879",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702301,1725043850889,"fUST",-348.04850658,0.00033534,31,"2024-08-30T18:50:50.889",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702302,1725043850898,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.898",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702303,1725043850907,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.907",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702304,1725043850917,"fUST",-9311.99,0.00033534,8,"2024-08-30T18:50:50.917",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702305,1725043850927,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.927",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702306,1725043850939,"fUST",-964.4,0.00033534,21,"2024-08-30T18:50:50.939",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702307,1725043850956,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.956",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702308,1725043850966,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:50.966",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702309,1725043851107,"fUST",-1394.51,0.00033534,31,"2024-08-30T18:50:51.107",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702310,1725043851118,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.118",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702311,1725043851128,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.128",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702312,1725043851139,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.139",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702313,1725043851150,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.150",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702314,1725043851161,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.161",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702315,1725043851171,"fUST",-221.183518,0.00033534,14,"2024-08-30T18:50:51.171",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702316,1725043851180,"fUST",-1454.97,0.00033534,31,"2024-08-30T18:50:51.180",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702317,1725043851190,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.190",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702318,1725043851201,"fUST",-230.431794,0.00033534,14,"2024-08-30T18:50:51.201",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702319,1725043851211,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.211",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702320,1725043851220,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.220",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702321,1725043851230,"fUST",-601.26,0.00033534,31,"2024-08-30T18:50:51.230",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702322,1725043851239,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.239",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702323,1725043851249,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.249",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702324,1725043851259,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.259",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702325,1725043851270,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.270",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702326,1725043851281,"fUST",-1434.77,0.00033534,31,"2024-08-30T18:50:51.281",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702327,1725043851292,"fUST",-347.82,0.00033534,31,"2024-08-30T18:50:51.292",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702328,1725043851303,"fUST",-2230.410947,0.00033534,14,"2024-08-30T18:50:51.303",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702329,1725043851313,"fUST",-2230.410947,0.00033534,14,"2024-08-30T18:50:51.313",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702330,1725043851323,"fUST",-947.13,0.00033534,31,"2024-08-30T18:50:51.323",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702331,1725043851334,"fUST",-324.53343167,0.00033534,31,"2024-08-30T18:50:51.334",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702332,1725043851344,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.344",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702333,1725043851355,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.355",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702334,1725043851366,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.366",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702335,1725043851376,"fUST",-502.45,0.00033534,31,"2024-08-30T18:50:51.376",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702336,1725043851386,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.386",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702337,1725043851396,"fUST",-463.55719267,0.00033534,31,"2024-08-30T18:50:51.396",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702338,1725043851407,"fUST",-151.0,0.00033534,14,"2024-08-30T18:50:51.407",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702339,1725043851417,"fUST",-1151.0,0.00033534,31,"2024-08-30T18:50:51.417",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702340,1725043851427,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.427",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702341,1725043851437,"fUST",-1265.184224,0.00033534,14,"2024-08-30T18:50:51.437",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702342,1725043851447,"fUST",-2552.8,0.00033534,31,"2024-08-30T18:50:51.447",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702343,1725043851457,"fUST",-1265.184224,0.00033534,14,"2024-08-30T18:50:51.457",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702344,1725043851467,"fUST",-503.53144977,0.00033534,31,"2024-08-30T18:50:51.467",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702345,1725043851477,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.477",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702346,1725043851487,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.487",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702347,1725043851497,"fUST",-1610.24,0.00033534,31,"2024-08-30T18:50:51.497",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702348,1725043851507,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.507",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702349,1725043851516,"fUST",-4092.16,0.00033534,31,"2024-08-30T18:50:51.516",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702350,1725043851526,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.526",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702351,1725043851536,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.536",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702352,1725043851546,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.546",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702353,1725043851556,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.556",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702354,1725043851566,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.566",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702355,1725043851577,"fUST",-500.0,0.00033534,31,"2024-08-30T18:50:51.577",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702356,1725043851587,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.587",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702357,1725043851597,"fUST",-229.18757758,0.00033535,31,"2024-08-30T18:50:51.597",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702358,1725043851607,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.607",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702359,1725043851618,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.618",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702360,1725043851627,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.627",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702361,1725043851637,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.637",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702362,1725043851647,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.647",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702363,1725043851656,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.656",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702364,1725043851666,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.666",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702365,1725043851675,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.675",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702366,1725043851685,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.685",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702367,1725043851695,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.695",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702368,1725043851704,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.704",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702369,1725043851714,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.714",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702370,1725043851724,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.724",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702371,1725043851734,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.734",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702372,1725043851743,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.743",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702373,1725043851753,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.753",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702374,1725043851763,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.763",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702375,1725043851772,"fUST",-405.60391193,0.00033535,31,"2024-08-30T18:50:51.772",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702376,1725043851782,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.782",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702377,1725043851792,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.792",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702378,1725043851801,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.801",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702379,1725043851811,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.811",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702380,1725043851821,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.821",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702381,1725043851831,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.831",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702382,1725043851840,"fUST",-151.0,0.00033535,14,"2024-08-30T18:50:51.840",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702383,1725043851851,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.851",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702384,1725043851860,"fUST",-151.0,0.00033535,14,"2024-08-30T18:50:51.860",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702385,1725043851870,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.870",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702386,1725043851879,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.879",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702387,1725043851888,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.888",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702388,1725043851897,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.897",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702389,1725043851907,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.907",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702390,1725043851916,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.916",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702391,1725043851926,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.926",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702392,1725043851935,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.935",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702393,1725043851944,"fUST",-632.74,0.00033535,31,"2024-08-30T18:50:51.944",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702394,1725043851958,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.958",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702395,1725043851967,"fUST",-503.69026441,0.00033535,31,"2024-08-30T18:50:51.967",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702396,1725043851977,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:51.977",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702397,1725043851987,"fUST",-1088.986543,0.00033535,14,"2024-08-30T18:50:51.987",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702398,1725043851998,"fUST",-1088.986543,0.00033535,14,"2024-08-30T18:50:51.998",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702399,1725043852008,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.008",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702400,1725043852018,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.018",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702401,1725043852029,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.029",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702402,1725043852038,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.038",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702403,1725043852048,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.048",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702404,1725043852058,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.058",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702405,1725043852067,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.067",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702406,1725043852077,"fUST",-202.661526,0.00033535,14,"2024-08-30T18:50:52.077",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702407,1725043852086,"fUST",-151.0,0.00033535,14,"2024-08-30T18:50:52.086",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702408,1725043852098,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.098",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702409,1725043852108,"fUST",-472.27544945,0.00033535,31,"2024-08-30T18:50:52.108",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702410,1725043852227,"fUST",-500.0,0.00032876,31,"2024-08-30T18:50:52.227",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702411,1725043852237,"fUST",-1305.57455055,0.00033535,31,"2024-08-30T18:50:52.237",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702412,1725043852247,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.247",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702413,1725043852256,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.256",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702414,1725043852266,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.266",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702415,1725043852276,"fUST",-2516.26,0.00033535,31,"2024-08-30T18:50:52.276",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702416,1725043852286,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.286",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702417,1725043852296,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.296",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702418,1725043852306,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.306",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702419,1725043852316,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.316",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702420,1725043852326,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.326",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702421,1725043852336,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.336",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702422,1725043852346,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.346",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702423,1725043852357,"fUST",-530.4869644,0.00033535,31,"2024-08-30T18:50:52.357",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702424,1725043852366,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.366",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702425,1725043852376,"fUST",-1007.12,0.00033535,31,"2024-08-30T18:50:52.376",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702426,1725043852387,"fUST",-539.08323609,0.00033535,31,"2024-08-30T18:50:52.387",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702427,1725043852398,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.398",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702428,1725043852408,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.408",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702429,1725043852419,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.419",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702430,1725043852429,"fUST",-504.84076988,0.00033535,31,"2024-08-30T18:50:52.429",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702431,1725043852440,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.440",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702432,1725043852452,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.452",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702433,1725043852462,"fUST",-502.94565628,0.00033535,31,"2024-08-30T18:50:52.462",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702434,1725043852471,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.471",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702435,1725043852482,"fUST",-608.98,0.00033535,31,"2024-08-30T18:50:52.482",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702436,1725043852492,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.492",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702437,1725043852502,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.502",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702438,1725043852512,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.512",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702439,1725043852524,"fUST",-231.288434,0.00033535,14,"2024-08-30T18:50:52.524",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702440,1725043852534,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.534",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702441,1725043852544,"fUST",-231.288434,0.00033535,14,"2024-08-30T18:50:52.544",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702442,1725043852566,"fUST",-1030.11,0.00033535,31,"2024-08-30T18:50:52.566",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702443,1725043852578,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.578",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702444,1725043852589,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.589",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702445,1725043852600,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.600",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702446,1725043852611,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.611",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702447,1725043852623,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.623",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702448,1725043852634,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.634",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702449,1725043852645,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.645",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702450,1725043852655,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.655",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702451,1725043852666,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.666",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702452,1725043852678,"fUST",-264.901274,0.00033535,14,"2024-08-30T18:50:52.678",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702453,1725043852688,"fUST",-500.0,0.00033535,2,"2024-08-30T18:50:52.688",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702454,1725043852699,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.699",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702455,1725043852708,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.708",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702456,1725043852718,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.718",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702457,1725043852728,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.728",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702458,1725043852738,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.738",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702459,1725043852748,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.748",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702460,1725043852760,"fUST",-686.81,0.00033535,31,"2024-08-30T18:50:52.760",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702461,1725043852771,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.771",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702462,1725043852780,"fUST",-1144.657993,0.00033535,14,"2024-08-30T18:50:52.780",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702463,1725043852790,"fUST",-151.99,0.00033535,31,"2024-08-30T18:50:52.790",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702464,1725043852801,"fUST",-1144.657993,0.00033535,14,"2024-08-30T18:50:52.801",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702465,1725043852811,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.811",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702466,1725043852820,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:52.820",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702467,1725043852830,"fUST",-151.0,0.00033535,14,"2024-08-30T18:50:52.830",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702468,1725043852840,"fUST",-500.0,0.00033536,31,"2024-08-30T18:50:52.840",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702469,1725043852850,"fUST",-500.0,0.00033536,31,"2024-08-30T18:50:52.850",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702470,1725043852860,"fUST",-439.353537,0.00033545,14,"2024-08-30T18:50:52.860",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702471,1725043852869,"fUST",-439.353537,0.00033545,14,"2024-08-30T18:50:52.869",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702472,1725043852880,"fUST",-503.95821972,0.00033546,31,"2024-08-30T18:50:52.880",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702473,1725043852889,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.889",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702474,1725043852900,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.900",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702475,1725043852912,"fUST",-232.34,0.00033546,31,"2024-08-30T18:50:52.912",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702476,1725043852922,"fUST",-1078.37,0.00033546,31,"2024-08-30T18:50:52.922",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702477,1725043852932,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.932",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702478,1725043852944,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.944",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702479,1725043852958,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.958",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702480,1725043852968,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.968",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702481,1725043852978,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.978",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702482,1725043852988,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.988",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702483,1725043852998,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:52.998",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702484,1725043853011,"fUST",-479.81844075,0.00033546,31,"2024-08-30T18:50:53.011",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702485,1725043853021,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.021",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702486,1725043853031,"fUST",-189.64511547,0.00033546,31,"2024-08-30T18:50:53.031",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702487,1725043853041,"fUST",-592.71752231,0.00033546,31,"2024-08-30T18:50:53.041",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702488,1725043853053,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.053",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702489,1725043853064,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.064",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702490,1725043853073,"fUST",-2522.94,0.00033546,31,"2024-08-30T18:50:53.073",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702491,1725043853083,"fUST",-649.56,0.00033546,31,"2024-08-30T18:50:53.083",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702492,1725043853093,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.093",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702493,1725043853105,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.105",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702494,1725043853122,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.122",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702495,1725043853132,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.132",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702496,1725043853142,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.142",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702497,1725043853152,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.152",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702498,1725043853161,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.161",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702499,1725043853171,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.171",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702500,1725043853180,"fUST",-634.29835833,0.00033546,31,"2024-08-30T18:50:53.180",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702501,1725043853190,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.190",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702502,1725043853205,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.205",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702503,1725043853215,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.215",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702504,1725043853226,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.226",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702505,1725043853235,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.235",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702506,1725043853246,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.246",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702507,1725043853259,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.259",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702508,1725043853268,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.268",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702509,1725043853278,"fUST",-534.42,0.00033546,31,"2024-08-30T18:50:53.278",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702510,1725043853287,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.287",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702511,1725043853297,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.297",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702512,1725043853307,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.307",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702513,1725043853316,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.316",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702514,1725043853326,"fUST",-500.0,0.00033546,7,"2024-08-30T18:50:53.326",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702515,1725043853336,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.336",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702516,1725043853346,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.346",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702517,1725043853360,"fUST",-500.0,0.00033546,30,"2024-08-30T18:50:53.360",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702518,1725043853370,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.370",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702519,1725043853380,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.380",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702520,1725043853390,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.390",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702521,1725043853400,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.400",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702522,1725043853410,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.410",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702523,1725043853420,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.420",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702524,1725043853429,"fUST",-504.05827255,0.00033546,31,"2024-08-30T18:50:53.429",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702525,1725043853439,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.439",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702526,1725043853449,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.449",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702527,1725043853458,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.458",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702528,1725043853468,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.468",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702529,1725043853479,"fUST",-151.0,0.00033546,14,"2024-08-30T18:50:53.479",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702530,1725043853489,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.489",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702531,1725043853500,"fUST",-195.27326,0.00033546,14,"2024-08-30T18:50:53.500",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702532,1725043853510,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.510",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702533,1725043853520,"fUST",-504.08391123,0.00033546,31,"2024-08-30T18:50:53.520",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702534,1725043853531,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.531",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702535,1725043853540,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.540",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702536,1725043853550,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.550",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702537,1725043853559,"fUST",-500.0,0.00033546,14,"2024-08-30T18:50:53.559",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702538,1725043853569,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.569",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702539,1725043853579,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.579",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702540,1725043853589,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.589",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702541,1725043853598,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.598",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702542,1725043853609,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.609",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702543,1725043853619,"fUST",-500.0,0.00033546,7,"2024-08-30T18:50:53.619",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702544,1725043853629,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.629",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702545,1725043853638,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.638",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702546,1725043853651,"fUST",-243.69881343,0.00033546,31,"2024-08-30T18:50:53.651",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702547,1725043853860,"fUST",-500.0,0.00032987,31,"2024-08-30T18:50:53.860",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702548,1725043853870,"fUST",-500.0,0.00033261,31,"2024-08-30T18:50:53.870",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702549,1725043853879,"fUST",-500.0,0.00033535,31,"2024-08-30T18:50:53.879",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702550,1725043853889,"fUST",-256.30118657,0.00033546,31,"2024-08-30T18:50:53.889",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702551,1725043853899,"fUST",-505.10180024,0.00033546,31,"2024-08-30T18:50:53.899",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702552,1725043853908,"fUST",-288.27662912,0.00033546,31,"2024-08-30T18:50:53.908",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702553,1725043853918,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.918",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702554,1725043853927,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.927",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702555,1725043853938,"fUST",-1088.986543,0.00033546,14,"2024-08-30T18:50:53.938",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702556,1725043853949,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.949",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702557,1725043853962,"fUST",-1088.986543,0.00033546,14,"2024-08-30T18:50:53.962",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702558,1725043853973,"fUST",-500.0,0.00033546,31,"2024-08-30T18:50:53.973",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702559,1725043853983,"fUST",-230.06,0.00033546,31,"2024-08-30T18:50:53.983",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702560,1725043853993,"fUST",-151.0,0.00033546,14,"2024-08-30T18:50:53.993",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702561,1725043854003,"fUST",-231.288434,0.00033546,14,"2024-08-30T18:50:54.003",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702562,1725043854012,"fUST",-231.288434,0.00033546,14,"2024-08-30T18:50:54.012",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702563,1725043854176,"fUST",-2230.410947,0.00033546,14,"2024-08-30T18:50:54.176",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702564,1725043854186,"fUST",-2230.410947,0.00033546,14,"2024-08-30T18:50:54.186",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702565,1725043854196,"fUST",-151.0,0.00033546,14,"2024-08-30T18:50:54.196",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702566,1725043854205,"fUST",-1265.184224,0.00033546,14,"2024-08-30T18:50:54.205",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702567,1725043854215,"fUST",-1265.184224,0.00033546,14,"2024-08-30T18:50:54.215",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702568,1725043854225,"fUST",-2524.91,0.00033698,31,"2024-08-30T18:50:54.225",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702569,1725043854234,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.234",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702570,1725043854244,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.244",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702571,1725043854255,"fUST",-882.6,0.00033698,31,"2024-08-30T18:50:54.255",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702572,1725043854264,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.264",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702573,1725043854275,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.275",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702574,1725043854284,"fUST",-3400.35,0.00033698,31,"2024-08-30T18:50:54.284",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702575,1725043854294,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.294",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702576,1725043854304,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.304",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702577,1725043854313,"fUST",-2808.91,0.00033698,31,"2024-08-30T18:50:54.313",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702578,1725043854323,"fUST",-2352.41,0.00033698,31,"2024-08-30T18:50:54.323",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702579,1725043854332,"fUST",-2097.76,0.00033698,31,"2024-08-30T18:50:54.332",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702580,1725043854341,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.341",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702581,1725043854352,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.352",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702582,1725043854361,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.361",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702583,1725043854371,"fUST",-1105.01,0.00033698,31,"2024-08-30T18:50:54.371",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702584,1725043854380,"fUST",-501.34,0.00033698,31,"2024-08-30T18:50:54.380",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702585,1725043854390,"fUST",-500.0,0.00033698,31,"2024-08-30T18:50:54.390",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702586,1725043854399,"fUST",-2640.13,0.00033698,31,"2024-08-30T18:50:54.399",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702587,1725043854409,"fUST",-3238.68,0.00033698,31,"2024-08-30T18:50:54.409",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702588,1725043854418,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.418",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702589,1725043854428,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.428",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702590,1725043854437,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.437",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702591,1725043854446,"fUST",-2567.48,0.00033808,31,"2024-08-30T18:50:54.446",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702592,1725043854457,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.457",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702593,1725043854467,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.467",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702594,1725043854476,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.476",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702595,1725043854486,"fUST",-9311.99,0.00033808,8,"2024-08-30T18:50:54.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702596,1725043854496,"fUST",-964.4,0.00033808,21,"2024-08-30T18:50:54.496",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702597,1725043854505,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.505",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702598,1725043854515,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.515",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702599,1725043854535,"fUST",-1394.51,0.00033808,31,"2024-08-30T18:50:54.535",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702600,1725043854547,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.547",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702601,1725043854559,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.559",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702602,1725043854569,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.569",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702603,1725043854579,"fUST",-465.71,0.00033808,31,"2024-08-30T18:50:54.579",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702604,1725043854591,"fUST",-1454.97,0.00033808,31,"2024-08-30T18:50:54.591",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702605,1725043854604,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.604",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702606,1725043854618,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.618",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702607,1725043854628,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.628",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702608,1725043854639,"fUST",-601.26,0.00033808,31,"2024-08-30T18:50:54.639",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702609,1725043854652,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.652",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702610,1725043854663,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.663",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702611,1725043854673,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.673",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702612,1725043854684,"fUST",-1434.77,0.00033808,31,"2024-08-30T18:50:54.684",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702613,1725043854694,"fUST",-947.13,0.00033808,31,"2024-08-30T18:50:54.694",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702614,1725043854704,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.704",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702615,1725043854715,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.715",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702616,1725043854726,"fUST",-1151.0,0.00033808,31,"2024-08-30T18:50:54.726",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702617,1725043854736,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.736",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702618,1725043854747,"fUST",-2552.8,0.00033808,31,"2024-08-30T18:50:54.747",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702619,1725043854756,"fUST",-500.0,0.00033808,31,"2024-08-30T18:50:54.756",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702620,1725043854767,"fUST",-1144.657993,0.00033808,14,"2024-08-30T18:50:54.767",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702621,1725043854777,"fUST",-1610.24,0.00033808,31,"2024-08-30T18:50:54.777",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702622,1725043854788,"fUST",-1144.657993,0.00033808,14,"2024-08-30T18:50:54.788",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702623,1725043854798,"fUST",-4092.16,0.00033808,31,"2024-08-30T18:50:54.798",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702624,1725043854808,"fUST",-415.70543978,0.00033808,31,"2024-08-30T18:50:54.808",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702632,1725044103585,"fUST",195.624964,0.00014247,2,"2024-08-30T18:55:03.585",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702645,1725044585486,"fUST",10000.0,0.0001501,2,"2024-08-30T19:03:05.486",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702646,1725044604029,"fUST",161.801809,0.00014247,2,"2024-08-30T19:03:24.029",0.00032485,27.82,0.943916299395559,433665177.18386126]
[336702674,1725045031961,"fUST",-160.83911,0.0001863,2,"2024-08-30T19:10:31.961",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702675,1725045031971,"fUST",-150.0,0.000213,2,"2024-08-30T19:10:31.971",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702676,1725045031981,"fUST",-1080.36557,0.000231,8,"2024-08-30T19:10:31.981",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702712,1725045039995,"fUST",-1644.35043,0.000231,8,"2024-08-30T19:10:39.995",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702713,1725045040007,"fUST",-160.83911,0.00025592,2,"2024-08-30T19:10:40.007",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702714,1725045040018,"fUST",-171.0,0.00027,2,"2024-08-30T19:10:40.018",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702715,1725045040029,"fUST",-500.0,0.00028704,2,"2024-08-30T19:10:40.029",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702716,1725045040039,"fUST",-500.0,0.00028871,2,"2024-08-30T19:10:40.039",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702717,1725045040051,"fUST",-200.567433,0.00029042,2,"2024-08-30T19:10:40.051",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702718,1725045040061,"fUST",-500.0,0.00029238,2,"2024-08-30T19:10:40.061",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702719,1725045040071,"fUST",-376.6715649,0.0002929,2,"2024-08-30T19:10:40.071",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702720,1725045040081,"fUST",-500.0,0.00029344,2,"2024-08-30T19:10:40.081",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702721,1725045040093,"fUST",-162.11471,0.00029863,2,"2024-08-30T19:10:40.093",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702722,1725045040106,"fUST",-151.0,0.0003,120,"2024-08-30T19:10:40.106",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702723,1725045040117,"fUST",-161.2,0.00030431,6,"2024-08-30T19:10:40.117",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702724,1725045040127,"fUST",-500.0,0.00030518,7,"2024-08-30T19:10:40.127",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702725,1725045040137,"fUST",-500.0,0.00030646,7,"2024-08-30T19:10:40.137",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702726,1725045040148,"fUST",-500.0,0.00030772,7,"2024-08-30T19:10:40.148",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702727,1725045040158,"fUST",-500.0,0.00031327,7,"2024-08-30T19:10:40.158",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702728,1725045040169,"fUST",-161.2,0.00031401,7,"2024-08-30T19:10:40.169",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702729,1725045040179,"fUST",-500.0,0.00031757,7,"2024-08-30T19:10:40.179",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702730,1725045040193,"fUST",-500.0,0.00031764,7,"2024-08-30T19:10:40.193",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702731,1725045040204,"fUST",-500.0,0.0003204,7,"2024-08-30T19:10:40.204",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702732,1725045040214,"fUST",-161.2,0.0003237,7,"2024-08-30T19:10:40.214",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702733,1725045040225,"fUST",-500.0,0.00032463,7,"2024-08-30T19:10:40.225",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702734,1725045040235,"fUST",-10000.0,0.000325,7,"2024-08-30T19:10:40.235",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702735,1725045040246,"fUST",-151.0,0.00032537,14,"2024-08-30T19:10:40.246",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702736,1725045040256,"fUST",-160.83911,0.00032554,2,"2024-08-30T19:10:40.256",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702737,1725045040267,"fUST",-2307.75228758,0.00032758,2,"2024-08-30T19:10:40.267",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702738,1725045040277,"fUST",-242.87860144,0.00032775,2,"2024-08-30T19:10:40.277",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702739,1725045040290,"fUST",-2283.27777106,0.00032775,2,"2024-08-30T19:10:40.290",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702740,1725045040299,"fUST",-2526.1563725,0.00032803,2,"2024-08-30T19:10:40.299",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702741,1725045040309,"fUST",-2526.1563725,0.00032831,2,"2024-08-30T19:10:40.309",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702742,1725045040320,"fUST",-151.0,0.00032849,120,"2024-08-30T19:10:40.320",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702743,1725045040336,"fUST",-6267.41,0.00032856,3,"2024-08-30T19:10:40.336",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702744,1725045040347,"fUST",-5222.84,0.00032856,3,"2024-08-30T19:10:40.347",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702745,1725045040359,"fUST",-4352.37,0.00032856,3,"2024-08-30T19:10:40.359",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702746,1725045040370,"fUST",-2526.1563725,0.00032858,2,"2024-08-30T19:10:40.370",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702747,1725045040380,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.380",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702748,1725045040392,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.392",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702749,1725045040402,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.402",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702750,1725045040412,"fUST",-269.26280121,0.00032865,2,"2024-08-30T19:10:40.412",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702751,1725045040422,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.422",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702752,1725045040432,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.432",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702753,1725045040443,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.443",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702754,1725045040453,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.453",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702755,1725045040464,"fUST",-438.67277865,0.00032865,2,"2024-08-30T19:10:40.464",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702756,1725045040473,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.473",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702757,1725045040485,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.485",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702758,1725045040494,"fUST",-195.30597225,0.00032865,2,"2024-08-30T19:10:40.494",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702759,1725045040504,"fUST",-572.76517532,0.00032865,2,"2024-08-30T19:10:40.504",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702760,1725045040514,"fUST",-259.00009656,0.00032865,2,"2024-08-30T19:10:40.514",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702761,1725045040532,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.532",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702762,1725045040541,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.541",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702763,1725045040551,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.551",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702764,1725045040560,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.560",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702765,1725045040569,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.569",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702766,1725045040579,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.579",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702767,1725045040588,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.588",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702768,1725045040599,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.599",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702769,1725045040609,"fUST",-610.14777761,0.00032865,2,"2024-08-30T19:10:40.609",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702770,1725045040619,"fUST",-500.0,0.00032865,2,"2024-08-30T19:10:40.619",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702771,1725045040629,"fUST",-337477.876412,0.00032866,4,"2024-08-30T19:10:40.629",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702772,1725045040640,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.640",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702773,1725045040652,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.652",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702774,1725045040662,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.662",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702775,1725045040673,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.673",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702776,1725045040683,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.683",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702777,1725045040692,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.692",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702778,1725045040702,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.702",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702779,1725045040712,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.712",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702780,1725045040721,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.721",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702781,1725045040731,"fUST",-151.0,0.00032875,2,"2024-08-30T19:10:40.731",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702782,1725045040742,"fUST",-2918.96345394,0.00032875,2,"2024-08-30T19:10:40.742",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702783,1725045040751,"fUST",-940.66495918,0.00032876,5,"2024-08-30T19:10:40.751",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702784,1725045040761,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.761",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702785,1725045040771,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.771",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702786,1725045040782,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.782",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702787,1725045040791,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.791",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702788,1725045040801,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.801",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702789,1725045040811,"fUST",-548.62,0.00032876,31,"2024-08-30T19:10:40.811",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702790,1725045040824,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.824",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702791,1725045040834,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.834",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702792,1725045040844,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.844",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702793,1725045040854,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.854",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702794,1725045040864,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.864",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702795,1725045040874,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.874",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702796,1725045040884,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.884",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702797,1725045040894,"fUST",-469.48796897,0.00032876,31,"2024-08-30T19:10:40.894",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702798,1725045040905,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.905",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702799,1725045040916,"fUST",-275.94,0.00032876,31,"2024-08-30T19:10:40.916",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702800,1725045040926,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.926",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702801,1725045040937,"fUST",-634.29835833,0.00032876,31,"2024-08-30T19:10:40.937",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702802,1725045040947,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.947",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702803,1725045040957,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.957",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702804,1725045040969,"fUST",-589.08398287,0.00032876,31,"2024-08-30T19:10:40.969",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702805,1725045040979,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.979",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702806,1725045040988,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.988",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702807,1725045040998,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:40.998",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702808,1725045041007,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.007",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702809,1725045041017,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.017",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702810,1725045041027,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.027",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702811,1725045041038,"fUST",-548.83,0.00032876,31,"2024-08-30T19:10:41.038",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702812,1725045041049,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.049",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702813,1725045041059,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.059",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702814,1725045041069,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.069",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702815,1725045041078,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.078",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702816,1725045041088,"fUST",-503.6087173,0.00032876,31,"2024-08-30T19:10:41.088",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702817,1725045041097,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.097",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702818,1725045041107,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.107",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702819,1725045041116,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.116",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702820,1725045041126,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.126",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702821,1725045041135,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.135",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702822,1725045041145,"fUST",-500.0,0.00032876,30,"2024-08-30T19:10:41.145",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702823,1725045041154,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.154",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702824,1725045041164,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.164",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702825,1725045041174,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.174",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702826,1725045041183,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.183",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702827,1725045041193,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.193",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702828,1725045041203,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.203",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702829,1725045041213,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.213",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702830,1725045041222,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.222",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702831,1725045041232,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.232",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702832,1725045041242,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.242",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702833,1725045041254,"fUST",-501.05,0.00032876,31,"2024-08-30T19:10:41.254",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702834,1725045041265,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.265",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702835,1725045041275,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.275",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702836,1725045041285,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.285",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702837,1725045041294,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.294",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702838,1725045041304,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.304",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702839,1725045041313,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.313",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702840,1725045041325,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.325",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702841,1725045041341,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.341",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702842,1725045041352,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.352",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702843,1725045041363,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.363",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702844,1725045041373,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.373",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702845,1725045041383,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.383",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702846,1725045041393,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.393",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702847,1725045041403,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.403",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702848,1725045041415,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.415",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702849,1725045041426,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.426",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702850,1725045041436,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.436",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702851,1725045041445,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.445",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702852,1725045041455,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.455",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702853,1725045041465,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.465",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702854,1725045041474,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.474",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702855,1725045041484,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.484",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702856,1725045041494,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.494",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702857,1725045041503,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.503",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702858,1725045041513,"fUST",-501.86854365,0.00032876,31,"2024-08-30T19:10:41.513",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702859,1725045041525,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.525",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702860,1725045041534,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.534",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702862,1725045041544,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.544",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702864,1725045041554,"fUST",-496.13859529,0.00032876,31,"2024-08-30T19:10:41.554",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702866,1725045041564,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.564",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702868,1725045041573,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.573",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702870,1725045041586,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.586",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702871,1725045041595,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.595",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702872,1725045041606,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.606",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702873,1725045041616,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.616",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702874,1725045041626,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.626",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702875,1725045041636,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.636",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702876,1725045041646,"fUST",-584.37,0.00032876,31,"2024-08-30T19:10:41.646",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702877,1725045041656,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.656",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702878,1725045041666,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.666",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702879,1725045041675,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.675",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702880,1725045041685,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.685",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702881,1725045041695,"fUST",-160.91,0.00032876,31,"2024-08-30T19:10:41.695",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702882,1725045041705,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.705",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702883,1725045041714,"fUST",-1341.87,0.00032876,31,"2024-08-30T19:10:41.714",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702884,1725045041724,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.724",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702885,1725045041733,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.733",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702886,1725045041743,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.743",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702887,1725045041753,"fUST",-342.97938714,0.00032876,31,"2024-08-30T19:10:41.753",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702888,1725045041763,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.763",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702889,1725045041774,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.774",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702890,1725045041783,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.783",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702891,1725045041793,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.793",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702892,1725045041803,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.803",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702893,1725045041813,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.813",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702894,1725045041823,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.823",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702895,1725045041833,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.833",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702896,1725045041842,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.842",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702897,1725045041852,"fUST",-988.51,0.00032876,31,"2024-08-30T19:10:41.852",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702898,1725045041862,"fUST",-297.76240184,0.00032876,31,"2024-08-30T19:10:41.862",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702899,1725045041871,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.871",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702900,1725045041881,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.881",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702901,1725045041891,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.891",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702902,1725045041901,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.901",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702903,1725045041911,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:41.911",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702904,1725045042102,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.102",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702905,1725045042112,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.112",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702906,1725045042121,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.121",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702907,1725045042131,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.131",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702908,1725045042140,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.140",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702909,1725045042149,"fUST",-7835.59,0.00032876,8,"2024-08-30T19:10:42.149",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702910,1725045042159,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.159",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702911,1725045042169,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.169",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702912,1725045042178,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.178",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702913,1725045042187,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.187",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702914,1725045042197,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.197",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702915,1725045042206,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.206",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702916,1725045042215,"fUST",-868.67,0.00032876,21,"2024-08-30T19:10:42.215",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702917,1725045042224,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.224",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702918,1725045042233,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.233",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702919,1725045042243,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.243",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702920,1725045042254,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.254",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702921,1725045042265,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.265",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702922,1725045042275,"fUST",-1182.92,0.00032876,31,"2024-08-30T19:10:42.275",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702923,1725045042284,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.284",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702924,1725045042293,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.293",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702925,1725045042302,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.302",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702926,1725045042312,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.312",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702927,1725045042321,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.321",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702928,1725045042333,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.333",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702929,1725045042343,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.343",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702930,1725045042352,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.352",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702931,1725045042362,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.362",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702932,1725045042371,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.371",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702933,1725045042382,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.382",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702934,1725045042393,"fUST",-500.0,0.00032876,30,"2024-08-30T19:10:42.393",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702935,1725045042403,"fUST",-503.08099408,0.00032876,31,"2024-08-30T19:10:42.403",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702936,1725045042415,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.415",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702937,1725045042426,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.426",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702938,1725045042438,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.438",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702939,1725045042450,"fUST",-427.4603213,0.00032876,31,"2024-08-30T19:10:42.450",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702940,1725045042460,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.460",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702941,1725045042470,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.470",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702942,1725045042479,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.479",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702943,1725045042489,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.489",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702944,1725045042498,"fUST",-1233.31,0.00032876,31,"2024-08-30T19:10:42.498",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702945,1725045042507,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.507",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702946,1725045042518,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.518",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702947,1725045042529,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.529",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702948,1725045042541,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.541",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702949,1725045042552,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.552",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702950,1725045042563,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.563",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702951,1725045042572,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.572",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702952,1725045042582,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.582",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702953,1725045042592,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.592",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702954,1725045042601,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.601",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702955,1725045042611,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.611",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702956,1725045042621,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.621",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702957,1725045042630,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.630",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702958,1725045042640,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.640",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702959,1725045042650,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.650",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702960,1725045042659,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.659",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702961,1725045042669,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.669",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702962,1725045042678,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.678",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702963,1725045042688,"fUST",-506.3810475,0.00032876,31,"2024-08-30T19:10:42.688",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702964,1725045042698,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.698",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702965,1725045042707,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.707",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702966,1725045042717,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.717",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702967,1725045042728,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.728",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702968,1725045042739,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.739",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702969,1725045042750,"fUST",-1216.48,0.00032876,31,"2024-08-30T19:10:42.750",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702970,1725045042761,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.761",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702971,1725045042771,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.771",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702972,1725045042780,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.780",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702973,1725045042789,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.789",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702974,1725045042799,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.799",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702975,1725045042808,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.808",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702976,1725045042817,"fUST",-965.11,0.00032876,31,"2024-08-30T19:10:42.817",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702977,1725045042827,"fUST",-837.05,0.00032876,31,"2024-08-30T19:10:42.827",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702978,1725045042836,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.836",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702979,1725045042846,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.846",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702980,1725045042856,"fUST",-2359.51,0.00032876,31,"2024-08-30T19:10:42.856",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702981,1725045042865,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.865",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702982,1725045042874,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.874",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702983,1725045042884,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.884",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702984,1725045042894,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.894",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702985,1725045042903,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.903",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702986,1725045042913,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.913",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702987,1725045042924,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.924",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702988,1725045042934,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.934",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702989,1725045042943,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.943",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702990,1725045042953,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.953",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702991,1725045042964,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.964",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702992,1725045042974,"fUST",-980.0,0.00032876,31,"2024-08-30T19:10:42.974",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702993,1725045042984,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.984",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702994,1725045042993,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:42.993",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702996,1725045043002,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.002",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702997,1725045043012,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.012",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702998,1725045043021,"fUST",-591.05,0.00032876,31,"2024-08-30T19:10:43.021",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336702999,1725045043030,"fUST",-870.23,0.00032876,31,"2024-08-30T19:10:43.030",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703000,1725045043040,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.040",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703001,1725045043050,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.050",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703002,1725045043059,"fUST",-447.5125443,0.00032876,31,"2024-08-30T19:10:43.059",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703003,1725045043068,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.068",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703004,1725045043078,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.078",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703005,1725045043087,"fUST",-2148.17,0.00032876,31,"2024-08-30T19:10:43.087",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703006,1725045043096,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.096",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703007,1725045043106,"fUST",-3321.7,0.00032876,31,"2024-08-30T19:10:43.106",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703008,1725045043115,"fUST",-512.36830498,0.00032876,31,"2024-08-30T19:10:43.115",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703009,1725045043125,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.125",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703010,1725045043135,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.135",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703011,1725045043144,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.144",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703012,1725045043154,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.154",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703013,1725045043163,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.163",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703014,1725045043173,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.173",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703015,1725045043182,"fUST",-500.0,0.00032876,2,"2024-08-30T19:10:43.182",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703016,1725045043191,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.191",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703017,1725045043200,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.200",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703018,1725045043209,"fUST",-526.59,0.00032876,31,"2024-08-30T19:10:43.209",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703019,1725045043219,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.219",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703020,1725045043228,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.228",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703021,1725045043238,"fUST",-672.66,0.00032876,31,"2024-08-30T19:10:43.238",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703022,1725045043248,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.248",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703023,1725045043257,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.257",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703024,1725045043267,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.267",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703025,1725045043277,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.277",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703026,1725045043286,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.286",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703027,1725045043297,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.297",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703028,1725045043307,"fUST",-2201.74,0.00032876,31,"2024-08-30T19:10:43.307",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703029,1725045043318,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.318",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703030,1725045043330,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.330",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703031,1725045043343,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.343",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703032,1725045043353,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.353",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703033,1725045043363,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.363",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703034,1725045043373,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.373",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703035,1725045043382,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.382",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703036,1725045043392,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.392",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703037,1725045043402,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.402",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703038,1725045043411,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.411",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703039,1725045043420,"fUST",-312.94582543,0.00032876,31,"2024-08-30T19:10:43.420",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703040,1725045043430,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.430",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703041,1725045043440,"fUST",-1962.78,0.00032876,31,"2024-08-30T19:10:43.440",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703042,1725045043450,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.450",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703043,1725045043461,"fUST",-433.30456367,0.00032876,31,"2024-08-30T19:10:43.461",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703044,1725045043471,"fUST",-613.11,0.00032876,31,"2024-08-30T19:10:43.471",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703045,1725045043482,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.482",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703046,1725045043491,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.491",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703047,1725045043500,"fUST",-1045.7,0.00032876,31,"2024-08-30T19:10:43.500",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703048,1725045043509,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.509",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703049,1725045043519,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.519",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703050,1725045043529,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.529",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703052,1725045043539,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.539",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703053,1725045043549,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.549",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703054,1725045043558,"fUST",-588.2002617,0.00032876,31,"2024-08-30T19:10:43.558",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703055,1725045043568,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.568",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703056,1725045043578,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.578",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703057,1725045043587,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.587",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703058,1725045043597,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.597",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703060,1725045043606,"fUST",-1596.13,0.00032876,31,"2024-08-30T19:10:43.606",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703062,1725045043617,"fUST",-2417.82,0.00032876,31,"2024-08-30T19:10:43.617",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703064,1725045043626,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.626",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703065,1725045043636,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.636",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703067,1725045043646,"fUST",-2982.37,0.00032876,31,"2024-08-30T19:10:43.646",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703069,1725045043658,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.658",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703071,1725045043668,"fUST",-3471.52,0.00032876,31,"2024-08-30T19:10:43.668",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703073,1725045043678,"fUST",-802.54130998,0.00032876,31,"2024-08-30T19:10:43.678",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703076,1725045043799,"fUST",-1437.62869002,0.00032876,31,"2024-08-30T19:10:43.799",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703077,1725045043808,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.808",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703078,1725045043819,"fUST",-22.54749388,0.00032876,31,"2024-08-30T19:10:43.819",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703079,1725045043966,"fUST",-477.45250612,0.00032876,31,"2024-08-30T19:10:43.966",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703080,1725045043976,"fUST",-2479.57,0.00032876,31,"2024-08-30T19:10:43.976",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703081,1725045043986,"fUST",-676.21,0.00032876,31,"2024-08-30T19:10:43.986",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703082,1725045043995,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:43.995",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703083,1725045044004,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.004",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703084,1725045044014,"fUST",-349.23354198,0.00032876,31,"2024-08-30T19:10:44.014",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703085,1725045044027,"fUST",-150.76645802,0.00032876,31,"2024-08-30T19:10:44.027",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703086,1725045044039,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.039",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703087,1725045044052,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.052",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703088,1725045044063,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.063",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703089,1725045044072,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.072",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703090,1725045044082,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.082",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703091,1725045044092,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.092",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703092,1725045044102,"fUST",-1927.63664198,0.00032876,31,"2024-08-30T19:10:44.102",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703093,1725045044113,"fUST",-245.58335802,0.00032876,31,"2024-08-30T19:10:44.113",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703094,1725045044123,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.123",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703095,1725045044133,"fUST",-500.0,0.00032876,31,"2024-08-30T19:10:44.133",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703096,1725045044142,"fUST",-12347.79593008,0.00032876,4,"2024-08-30T19:10:44.142",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703097,1725045044154,"fUST",-67625.04974244,0.00032876,4,"2024-08-30T19:10:44.154",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703098,1725045044167,"fUST",-32519.77979848,0.00032876,4,"2024-08-30T19:10:44.167",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703099,1725045044176,"fUST",-2526.1563725,0.00032886,2,"2024-08-30T19:10:44.176",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703100,1725045044185,"fUST",-500.0,0.00032971,7,"2024-08-30T19:10:44.185",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703101,1725045044195,"fUST",-500.0,0.00032975,31,"2024-08-30T19:10:44.195",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703102,1725045044204,"fUST",-500.0,0.00032975,31,"2024-08-30T19:10:44.204",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703103,1725045044214,"fUST",-500.0,0.00032976,31,"2024-08-30T19:10:44.214",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703104,1725045044224,"fUST",-500.0,0.00032976,31,"2024-08-30T19:10:44.224",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703105,1725045044233,"fUST",-500.0,0.00032976,31,"2024-08-30T19:10:44.233",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703106,1725045044243,"fUST",-500.0,0.00032985,31,"2024-08-30T19:10:44.243",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703107,1725045044252,"fUST",-500.0,0.00032985,31,"2024-08-30T19:10:44.252",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703108,1725045044262,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.262",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703109,1725045044271,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.271",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703110,1725045044282,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.282",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703111,1725045044300,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.300",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703112,1725045044310,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.310",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703113,1725045044319,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.319",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703114,1725045044332,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.332",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703115,1725045044342,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.342",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703116,1725045044351,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.351",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703117,1725045044361,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.361",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703118,1725045044370,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.370",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703119,1725045044382,"fUST",-500.0,0.00032986,7,"2024-08-30T19:10:44.382",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703120,1725045044392,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.392",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703121,1725045044401,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.401",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703122,1725045044411,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.411",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703123,1725045044421,"fUST",-598.55293161,0.00032986,31,"2024-08-30T19:10:44.421",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703124,1725045044431,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.431",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703125,1725045044440,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.440",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703126,1725045044450,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.450",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703127,1725045044460,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.460",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703128,1725045044469,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.469",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703129,1725045044478,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.478",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703130,1725045044488,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.488",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703131,1725045044497,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.497",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703132,1725045044507,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.507",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703133,1725045044517,"fUST",-227.90339001,0.00032986,31,"2024-08-30T19:10:44.517",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703134,1725045044532,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.532",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703136,1725045044541,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.541",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703138,1725045044551,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.551",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703140,1725045044561,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.561",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703141,1725045044571,"fUST",-501.36383161,0.00032986,31,"2024-08-30T19:10:44.571",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703143,1725045044581,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.581",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703145,1725045044592,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.592",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703147,1725045044602,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.602",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703149,1725045044612,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.612",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703151,1725045044622,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.622",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703153,1725045044632,"fUST",-500.0,0.00032986,14,"2024-08-30T19:10:44.632",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703154,1725045044642,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.642",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703156,1725045044652,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.652",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703158,1725045044662,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.662",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703160,1725045044672,"fUST",-500.0,0.00032986,7,"2024-08-30T19:10:44.672",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703162,1725045044683,"fUST",-384.18026537,0.00032986,31,"2024-08-30T19:10:44.683",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703164,1725045044692,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.692",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703166,1725045044703,"fUST",-500.0,0.00032986,20,"2024-08-30T19:10:44.703",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703167,1725045044713,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.713",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703169,1725045044723,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.723",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703170,1725045044732,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.732",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703171,1725045044742,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.742",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703172,1725045044751,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.751",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703173,1725045044761,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.761",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703174,1725045044771,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.771",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703175,1725045044781,"fUST",-580.33,0.00032986,31,"2024-08-30T19:10:44.781",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703176,1725045044792,"fUST",-152.01454984,0.00032986,31,"2024-08-30T19:10:44.792",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703177,1725045044802,"fUST",-501.40563138,0.00032986,31,"2024-08-30T19:10:44.802",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703178,1725045044811,"fUST",-410.98337729,0.00032986,31,"2024-08-30T19:10:44.811",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703179,1725045044822,"fUST",-501.57173856,0.00032986,31,"2024-08-30T19:10:44.822",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703180,1725045044832,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.832",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703181,1725045044841,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.841",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703182,1725045044852,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.852",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703183,1725045044862,"fUST",-376.20215,0.00032986,31,"2024-08-30T19:10:44.862",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703184,1725045044872,"fUST",-500.0,0.00032986,31,"2024-08-30T19:10:44.872",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703185,1725045044882,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:44.882",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703186,1725045044892,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:44.892",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703187,1725045044902,"fUST",-902.991397,0.00032986,14,"2024-08-30T19:10:44.902",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703188,1725045044912,"fUST",-902.991397,0.00032986,14,"2024-08-30T19:10:44.912",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703189,1725045044921,"fUST",-1352.498799,0.00032986,14,"2024-08-30T19:10:44.921",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703190,1725045044931,"fUST",-1352.498799,0.00032986,14,"2024-08-30T19:10:44.931",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703191,1725045044941,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:44.941",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703192,1725045044951,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:44.951",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703193,1725045044961,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:44.961",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703194,1725045044971,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:44.971",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703195,1725045044980,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:44.980",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703196,1725045044991,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:44.991",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703197,1725045045001,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:45.001",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703198,1725045045010,"fUST",-151.0,0.00032986,14,"2024-08-30T19:10:45.010",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703199,1725045045020,"fUST",-500.0,0.00032987,31,"2024-08-30T19:10:45.020",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703200,1725045045032,"fUST",-500.0,0.00032987,31,"2024-08-30T19:10:45.032",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703201,1725045045043,"fUST",-500.0,0.00032987,31,"2024-08-30T19:10:45.043",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703202,1725045045053,"fUST",-500.0,0.00032987,31,"2024-08-30T19:10:45.053",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703203,1725045045062,"fUST",-503.65532482,0.00032987,31,"2024-08-30T19:10:45.062",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703204,1725045045073,"fUST",-500.0,0.00032987,31,"2024-08-30T19:10:45.073",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703205,1725045045082,"fUST",-502.6677539,0.00032987,30,"2024-08-30T19:10:45.082",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703206,1725045045092,"fUST",-276.76294112,0.00032987,31,"2024-08-30T19:10:45.092",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703207,1725045045102,"fUST",-500.0,0.00032987,31,"2024-08-30T19:10:45.102",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703208,1725045045112,"fUST",-535.89835536,0.00032987,31,"2024-08-30T19:10:45.112",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703209,1725045045121,"fUST",-500.0,0.00032987,31,"2024-08-30T19:10:45.121",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703210,1725045045131,"fUST",-500.81884854,0.00032987,31,"2024-08-30T19:10:45.131",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703211,1725045045141,"fUST",-10000.0,0.00033,10,"2024-08-30T19:10:45.141",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703212,1725045045150,"fUST",-350.049176,0.0003314,14,"2024-08-30T19:10:45.150",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703213,1725045045159,"fUST",-350.049176,0.0003314,14,"2024-08-30T19:10:45.159",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703214,1725045045170,"fUST",-500.0,0.0003314,31,"2024-08-30T19:10:45.170",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703215,1725045045180,"fUST",-500.0,0.0003314,31,"2024-08-30T19:10:45.180",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703216,1725045045189,"fUST",-500.0,0.0003314,31,"2024-08-30T19:10:45.189",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703217,1725045045199,"fUST",-500.0,0.0003314,31,"2024-08-30T19:10:45.199",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703218,1725045045209,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.209",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703219,1725045045218,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.218",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703220,1725045045228,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.228",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703221,1725045045239,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.239",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703222,1725045045248,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.248",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703223,1725045045258,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.258",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703224,1725045045268,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.268",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703225,1725045045279,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.279",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703226,1725045045289,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.289",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703228,1725045045299,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.299",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703229,1725045045309,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.309",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703230,1725045045318,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.318",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703231,1725045045329,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.329",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703232,1725045045340,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.340",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703233,1725045045349,"fUST",-548.83,0.0003315,31,"2024-08-30T19:10:45.349",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703234,1725045045360,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.360",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703235,1725045045370,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.370",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703236,1725045045379,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.379",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703237,1725045045389,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.389",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703238,1725045045398,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.398",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703239,1725045045408,"fUST",-363.38,0.0003315,31,"2024-08-30T19:10:45.408",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703240,1725045045418,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.418",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703241,1725045045427,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.427",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703242,1725045045437,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.437",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703243,1725045045446,"fUST",-500.0,0.0003315,30,"2024-08-30T19:10:45.446",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703244,1725045045455,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.455",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703245,1725045045464,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.464",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703246,1725045045474,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.474",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703247,1725045045483,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.483",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703249,1725045045493,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.493",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703251,1725045045502,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.502",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703252,1725045045512,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.512",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703253,1725045045523,"fUST",-501.05,0.0003315,31,"2024-08-30T19:10:45.523",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703254,1725045045533,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.533",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703255,1725045045543,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.543",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703256,1725045045554,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.554",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703257,1725045045563,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.563",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703259,1725045045574,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.574",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703261,1725045045584,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.584",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703263,1725045045594,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.594",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703264,1725045045604,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.604",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703265,1725045045614,"fUST",-358.18719359,0.0003315,31,"2024-08-30T19:10:45.614",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703266,1725045045624,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.624",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703267,1725045045633,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.633",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703269,1725045045643,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.643",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703271,1725045045653,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.653",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703273,1725045045663,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.663",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703274,1725045045672,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.672",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703275,1725045045682,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.682",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703276,1725045045692,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.692",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703277,1725045045701,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:45.701",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703278,1725045045711,"fUST",-84.96106344,0.0003315,31,"2024-08-30T19:10:45.711",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703281,1725045045898,"fUST",-248.65527373,0.0003315,31,"2024-08-30T19:10:45.898",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703282,1725045045909,"fUST",-46.17472627,0.0003315,31,"2024-08-30T19:10:45.909",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703283,1725045046017,"fUST",-453.82527373,0.0003315,31,"2024-08-30T19:10:46.017",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703284,1725045046030,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.030",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703285,1725045046043,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.043",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703286,1725045046054,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.054",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703287,1725045046065,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.065",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703288,1725045046074,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.074",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703289,1725045046084,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.084",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703290,1725045046093,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.093",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703291,1725045046102,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.102",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703292,1725045046113,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.113",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703293,1725045046123,"fUST",-584.37,0.0003315,31,"2024-08-30T19:10:46.123",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703294,1725045046132,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.132",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703295,1725045046143,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.143",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703296,1725045046153,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.153",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703297,1725045046163,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.163",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703298,1725045046173,"fUST",-1341.87,0.0003315,31,"2024-08-30T19:10:46.173",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703299,1725045046183,"fUST",-327.46138527,0.0003315,31,"2024-08-30T19:10:46.183",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703300,1725045046193,"fUST",-503.95821972,0.0003315,31,"2024-08-30T19:10:46.193",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703301,1725045046203,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.203",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703302,1725045046212,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.212",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703303,1725045046223,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.223",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703304,1725045046232,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.232",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703305,1725045046243,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.243",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703306,1725045046252,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.252",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703307,1725045046262,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.262",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703308,1725045046272,"fUST",-988.51,0.0003315,31,"2024-08-30T19:10:46.272",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703309,1725045046283,"fUST",-161.059756,0.0003315,14,"2024-08-30T19:10:46.283",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703310,1725045046294,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.294",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703311,1725045046304,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.304",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703312,1725045046315,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.315",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703313,1725045046325,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.325",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703314,1725045046338,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.338",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703315,1725045046348,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.348",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703316,1725045046359,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.359",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703317,1725045046369,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.369",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703318,1725045046380,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:46.380",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703319,1725045046389,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.389",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703320,1725045046400,"fUST",-7835.59,0.0003315,8,"2024-08-30T19:10:46.400",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703321,1725045046409,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:46.409",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703322,1725045046419,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.419",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703323,1725045046428,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.428",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703324,1725045046439,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:46.439",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703325,1725045046449,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.449",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703326,1725045046460,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.460",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703327,1725045046470,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.470",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703328,1725045046480,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.480",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703329,1725045046489,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.489",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703330,1725045046499,"fUST",-868.67,0.0003315,21,"2024-08-30T19:10:46.499",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703331,1725045046508,"fUST",-445.10685567,0.0003315,31,"2024-08-30T19:10:46.508",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703332,1725045046518,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.518",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703333,1725045046528,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.528",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703334,1725045046538,"fUST",-611.82,0.0003315,31,"2024-08-30T19:10:46.538",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703335,1725045046549,"fUST",-1182.92,0.0003315,31,"2024-08-30T19:10:46.549",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703336,1725045046559,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.559",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703337,1725045046568,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.568",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703338,1725045046578,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.578",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703339,1725045046588,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:46.588",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703340,1725045046598,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.598",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703341,1725045046607,"fUST",-759.110535,0.0003315,14,"2024-08-30T19:10:46.607",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703342,1725045046617,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.617",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703343,1725045046627,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.627",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703344,1725045046637,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.637",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703345,1725045046646,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.646",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703346,1725045046656,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.656",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703347,1725045046665,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.665",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703348,1725045046675,"fUST",-348.17303219,0.0003315,31,"2024-08-30T19:10:46.675",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703349,1725045046686,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.686",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703350,1725045046696,"fUST",-343.949604,0.0003315,14,"2024-08-30T19:10:46.696",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703351,1725045046706,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.706",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703352,1725045046715,"fUST",-343.949604,0.0003315,14,"2024-08-30T19:10:46.715",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703353,1725045046727,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.727",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703354,1725045046737,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.737",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703355,1725045046746,"fUST",-1233.31,0.0003315,31,"2024-08-30T19:10:46.746",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703356,1725045046756,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.756",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703357,1725045046766,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.766",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703358,1725045046778,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.778",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703359,1725045046788,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.788",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703360,1725045046799,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.799",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703361,1725045046809,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.809",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703362,1725045046819,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.819",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703363,1725045046828,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.828",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703364,1725045046837,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.837",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703365,1725045046847,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.847",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703366,1725045046856,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.856",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703367,1725045046866,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.866",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703368,1725045046875,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.875",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703369,1725045046886,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.886",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703370,1725045046895,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:46.895",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703371,1725045046906,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.906",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703372,1725045046916,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:46.916",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703373,1725045046926,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.926",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703374,1725045046936,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.936",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703375,1725045046946,"fUST",-156.26293579,0.0003315,31,"2024-08-30T19:10:46.946",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703376,1725045046956,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.956",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703377,1725045046967,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:46.967",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703378,1725045046977,"fUST",-902.991397,0.0003315,14,"2024-08-30T19:10:46.977",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703379,1725045046987,"fUST",-1216.48,0.0003315,31,"2024-08-30T19:10:46.987",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703380,1725045046996,"fUST",-152.87,0.0003315,31,"2024-08-30T19:10:46.996",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703381,1725045047006,"fUST",-3505.682004,0.0003315,60,"2024-08-30T19:10:47.006",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703382,1725045047016,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.016",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703383,1725045047032,"fUST",-902.991397,0.0003315,14,"2024-08-30T19:10:47.032",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703384,1725045047043,"fUST",-1352.498799,0.0003315,14,"2024-08-30T19:10:47.043",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703385,1725045047052,"fUST",-513.95,0.0003315,31,"2024-08-30T19:10:47.052",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703386,1725045047062,"fUST",-1352.498799,0.0003315,14,"2024-08-30T19:10:47.062",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703387,1725045047071,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.071",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703388,1725045047081,"fUST",-965.11,0.0003315,31,"2024-08-30T19:10:47.081",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703389,1725045047090,"fUST",-837.05,0.0003315,31,"2024-08-30T19:10:47.090",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703390,1725045047099,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:47.099",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703391,1725045047109,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.109",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703392,1725045047119,"fUST",-2359.51,0.0003315,31,"2024-08-30T19:10:47.119",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703393,1725045047128,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.128",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703394,1725045047138,"fUST",-212.79548541,0.0003315,31,"2024-08-30T19:10:47.138",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703395,1725045047148,"fUST",-246.19,0.0003315,31,"2024-08-30T19:10:47.148",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703396,1725045047158,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.158",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703397,1725045047168,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.168",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703398,1725045047177,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.177",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703399,1725045047187,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.187",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703400,1725045047196,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:47.196",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703401,1725045047206,"fUST",-980.0,0.0003315,31,"2024-08-30T19:10:47.206",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703402,1725045047215,"fUST",-305.92642902,0.0003315,31,"2024-08-30T19:10:47.215",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703403,1725045047225,"fUST",-157.04,0.0003315,31,"2024-08-30T19:10:47.225",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703404,1725045047236,"fUST",-870.23,0.0003315,31,"2024-08-30T19:10:47.236",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703405,1725045047246,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.246",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703406,1725045047255,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.255",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703407,1725045047265,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.265",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703408,1725045047279,"fUST",-2148.17,0.0003315,31,"2024-08-30T19:10:47.279",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703409,1725045047289,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:47.289",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703410,1725045047299,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.299",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703411,1725045047308,"fUST",-3321.7,0.0003315,31,"2024-08-30T19:10:47.308",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703412,1725045047318,"fUST",-204.51463,0.0003315,14,"2024-08-30T19:10:47.318",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703413,1725045047327,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.327",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703414,1725045047338,"fUST",-500.0,0.0003315,2,"2024-08-30T19:10:47.338",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703415,1725045047350,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:47.350",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703416,1725045047359,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.359",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703417,1725045047370,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.370",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703418,1725045047380,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.380",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703419,1725045047392,"fUST",-198.84,0.0003315,31,"2024-08-30T19:10:47.392",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703420,1725045047403,"fUST",-672.66,0.0003315,31,"2024-08-30T19:10:47.403",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703421,1725045047413,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.413",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703422,1725045047424,"fUST",-151.99,0.0003315,31,"2024-08-30T19:10:47.424",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703423,1725045047438,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.438",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703424,1725045047450,"fUST",-2201.74,0.0003315,31,"2024-08-30T19:10:47.450",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703425,1725045047460,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:47.460",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703426,1725045047471,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.471",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703427,1725045047481,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:47.481",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703428,1725045047490,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.490",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703429,1725045047500,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.500",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703430,1725045047510,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.510",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703431,1725045047519,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.519",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703432,1725045047532,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.532",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703433,1725045047541,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.541",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703434,1725045047551,"fUST",-480.0011477,0.0003315,31,"2024-08-30T19:10:47.551",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703435,1725045047562,"fUST",-1962.78,0.0003315,31,"2024-08-30T19:10:47.562",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703436,1725045047573,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.573",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703437,1725045047583,"fUST",-1045.7,0.0003315,31,"2024-08-30T19:10:47.583",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703438,1725045047592,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.592",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703439,1725045047603,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.603",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703440,1725045047612,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.612",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703441,1725045047622,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.622",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703442,1725045047631,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.631",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703443,1725045047644,"fUST",-1596.13,0.0003315,31,"2024-08-30T19:10:47.644",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703444,1725045047655,"fUST",-2417.82,0.0003315,31,"2024-08-30T19:10:47.655",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703445,1725045047665,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.665",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703446,1725045047675,"fUST",-2982.37,0.0003315,31,"2024-08-30T19:10:47.675",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703447,1725045047685,"fUST",-3471.52,0.0003315,31,"2024-08-30T19:10:47.685",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703448,1725045047696,"fUST",-2240.17,0.0003315,31,"2024-08-30T19:10:47.696",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703449,1725045047706,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.706",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703450,1725045047716,"fUST",-2479.57,0.0003315,31,"2024-08-30T19:10:47.716",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703451,1725045047728,"fUST",-676.21,0.0003315,31,"2024-08-30T19:10:47.728",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703452,1725045047738,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.738",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703453,1725045047748,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.748",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703454,1725045047758,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.758",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703455,1725045047768,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.768",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703456,1725045047781,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.781",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703457,1725045047796,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.796",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703458,1725045047806,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:47.806",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703459,1725045047817,"fUST",-2173.22,0.0003315,31,"2024-08-30T19:10:47.817",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703460,1725045047827,"fUST",-500.0,0.0003315,31,"2024-08-30T19:10:47.827",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703461,1725045047837,"fUST",-151.0,0.0003315,14,"2024-08-30T19:10:47.837",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703462,1725045047847,"fUST",-153.0,0.00033153,2,"2024-08-30T19:10:47.847",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703463,1725045047857,"fUST",-153.0,0.00033153,2,"2024-08-30T19:10:47.857",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703464,1725045047866,"fUST",-153.0,0.00033153,2,"2024-08-30T19:10:47.866",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703465,1725045047876,"fUST",-306.0,0.00033153,2,"2024-08-30T19:10:47.876",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703466,1725045047885,"fUST",-153.0,0.00033153,2,"2024-08-30T19:10:47.885",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703467,1725045047895,"fUST",-505.0310077,0.00033173,5,"2024-08-30T19:10:47.895",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703468,1725045047906,"fUST",-500.0,0.00033173,5,"2024-08-30T19:10:47.906",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703469,1725045047915,"fUST",-500.69640169,0.00033173,5,"2024-08-30T19:10:47.915",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703470,1725045047925,"fUST",-500.0,0.00033173,5,"2024-08-30T19:10:47.925",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703471,1725045047935,"fUST",-566.36,0.0003326,31,"2024-08-30T19:10:47.935",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703472,1725045047945,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:47.945",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703473,1725045047955,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:47.955",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703474,1725045047964,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:47.964",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703475,1725045047974,"fUST",-647.81776288,0.0003326,31,"2024-08-30T19:10:47.974",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703476,1725045047984,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:47.984",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703477,1725045047994,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:47.994",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703478,1725045048004,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.004",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703479,1725045048013,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.013",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703480,1725045048023,"fUST",-500.0,0.0003326,7,"2024-08-30T19:10:48.023",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703481,1725045048034,"fUST",-504.05827255,0.0003326,31,"2024-08-30T19:10:48.034",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703482,1725045048044,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.044",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703483,1725045048054,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.054",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703484,1725045048064,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.064",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703485,1725045048073,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.073",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703486,1725045048083,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.083",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703487,1725045048092,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.092",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703488,1725045048102,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.102",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703489,1725045048112,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.112",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703490,1725045048121,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.121",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703491,1725045048130,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.130",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703492,1725045048140,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.140",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703493,1725045048150,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.150",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703494,1725045048160,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.160",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703495,1725045048170,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.170",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703496,1725045048179,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.179",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703497,1725045048189,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.189",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703498,1725045048199,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.199",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703499,1725045048208,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.208",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703500,1725045048218,"fUST",-500.0,0.0003326,14,"2024-08-30T19:10:48.218",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703501,1725045048228,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.228",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703502,1725045048237,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.237",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703503,1725045048247,"fUST",-500.0,0.0003326,7,"2024-08-30T19:10:48.247",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703504,1725045048257,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.257",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703505,1725045048266,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.266",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703506,1725045048279,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.279",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703507,1725045048289,"fUST",-506.50719217,0.0003326,31,"2024-08-30T19:10:48.289",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703508,1725045048299,"fUST",-386.9828366,0.0003326,31,"2024-08-30T19:10:48.299",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703509,1725045048308,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.308",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703510,1725045048319,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.319",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703511,1725045048328,"fUST",-500.0,0.0003326,31,"2024-08-30T19:10:48.328",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703512,1725045048337,"fUST",-151.0,0.0003326,14,"2024-08-30T19:10:48.337",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703513,1725045048351,"fUST",-151.0,0.0003326,14,"2024-08-30T19:10:48.351",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703514,1725045048362,"fUST",-350.049176,0.0003326,14,"2024-08-30T19:10:48.362",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703515,1725045048372,"fUST",-350.049176,0.0003326,14,"2024-08-30T19:10:48.372",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703516,1725045048382,"fUST",-503.18473622,0.00033261,31,"2024-08-30T19:10:48.382",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703517,1725045048392,"fUST",-500.0,0.00033261,31,"2024-08-30T19:10:48.392",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703518,1725045048402,"fUST",-500.0,0.00033261,31,"2024-08-30T19:10:48.402",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703519,1725045048412,"fUST",-161.901903,0.00033261,14,"2024-08-30T19:10:48.412",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703520,1725045048421,"fUST",-161.901903,0.00033261,14,"2024-08-30T19:10:48.421",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703521,1725045048430,"fUST",-151.0,0.00033323,14,"2024-08-30T19:10:48.430",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703522,1725045048440,"fUST",-161.2,0.0003334,15,"2024-08-30T19:10:48.440",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703523,1725045048450,"fUST",-5196.25171994,0.00033383,2,"2024-08-30T19:10:48.450",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703524,1725045048459,"fUST",-151.0,0.00033385,14,"2024-08-30T19:10:48.459",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703525,1725045048469,"fUST",-151.0,0.00033385,14,"2024-08-30T19:10:48.469",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703526,1725045048479,"fUST",-202.200748,0.00033385,14,"2024-08-30T19:10:48.479",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703527,1725045048489,"fUST",-435.36,0.00033424,31,"2024-08-30T19:10:48.489",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703528,1725045048499,"fUST",-528.53760478,0.00033424,31,"2024-08-30T19:10:48.499",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703529,1725045048509,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.509",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703530,1725045048519,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.519",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703531,1725045048533,"fUST",-180.15702681,0.00033424,31,"2024-08-30T19:10:48.533",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703532,1725045048544,"fUST",-336.37,0.00033424,31,"2024-08-30T19:10:48.544",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703533,1725045048554,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.554",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703534,1725045048565,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.565",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703535,1725045048576,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.576",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703536,1725045048586,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.586",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703537,1725045048596,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.596",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703538,1725045048606,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.606",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703539,1725045048617,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.617",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703540,1725045048628,"fUST",-548.83,0.00033424,31,"2024-08-30T19:10:48.628",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703541,1725045048639,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.639",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703542,1725045048650,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.650",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703543,1725045048660,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.660",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703544,1725045048670,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.670",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703545,1725045048680,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.680",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703546,1725045048690,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.690",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703547,1725045048699,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.699",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703548,1725045048709,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.709",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703549,1725045048719,"fUST",-411.82270859,0.00033424,31,"2024-08-30T19:10:48.719",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703550,1725045048729,"fUST",-500.0,0.00033424,30,"2024-08-30T19:10:48.729",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703551,1725045048739,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.739",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703552,1725045048749,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.749",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703553,1725045048759,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.759",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703554,1725045048770,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.770",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703555,1725045048782,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.782",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703556,1725045048791,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.791",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703557,1725045048800,"fUST",-501.05,0.00033424,31,"2024-08-30T19:10:48.800",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703558,1725045048810,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.810",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703559,1725045048820,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.820",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703560,1725045048829,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.829",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703561,1725045048839,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.839",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703562,1725045048848,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.848",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703563,1725045048858,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.858",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703564,1725045048867,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.867",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703565,1725045048876,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.876",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703566,1725045048886,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.886",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703567,1725045048895,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.895",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703568,1725045048905,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.905",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703569,1725045048916,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.916",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703570,1725045048926,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.926",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703571,1725045048935,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.935",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703572,1725045048945,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.945",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703573,1725045048955,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.955",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703574,1725045048966,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.966",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703575,1725045048976,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.976",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703576,1725045048987,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.987",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703577,1725045048997,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:48.997",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703578,1725045049006,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.006",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703579,1725045049016,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.016",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703580,1725045049027,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.027",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703581,1725045049036,"fUST",-584.37,0.00033424,31,"2024-08-30T19:10:49.036",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703582,1725045049047,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.047",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703583,1725045049057,"fUST",-470.05123697,0.00033424,31,"2024-08-30T19:10:49.057",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703584,1725045049067,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.067",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703585,1725045049077,"fUST",-1341.87,0.00033424,31,"2024-08-30T19:10:49.077",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703586,1725045049087,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.087",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703587,1725045049096,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.096",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703588,1725045049106,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.106",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703589,1725045049116,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.116",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703590,1725045049126,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.126",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703591,1725045049136,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.136",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703592,1725045049145,"fUST",-988.51,0.00033424,31,"2024-08-30T19:10:49.145",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703593,1725045049155,"fUST",-161.059756,0.00033424,14,"2024-08-30T19:10:49.155",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703594,1725045049164,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.164",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703595,1725045049173,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.173",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703596,1725045049183,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.183",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703597,1725045049192,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.192",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703598,1725045049201,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:49.201",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703599,1725045049211,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.211",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703600,1725045049221,"fUST",-7835.59,0.00033424,8,"2024-08-30T19:10:49.221",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703601,1725045049230,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:49.230",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703602,1725045049239,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.239",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703603,1725045049249,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:49.249",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703604,1725045049259,"fUST",-545.0385696,0.00033424,31,"2024-08-30T19:10:49.259",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703605,1725045049268,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.268",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703606,1725045049279,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.279",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703607,1725045049289,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.289",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703608,1725045049298,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.298",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703609,1725045049309,"fUST",-868.67,0.00033424,21,"2024-08-30T19:10:49.309",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703610,1725045049319,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.319",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703611,1725045049329,"fUST",-1182.92,0.00033424,31,"2024-08-30T19:10:49.329",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703612,1725045049339,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.339",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703613,1725045049353,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.353",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703614,1725045049363,"fUST",-759.110535,0.00033424,14,"2024-08-30T19:10:49.363",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703615,1725045049373,"fUST",-625.8,0.00033424,31,"2024-08-30T19:10:49.373",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703616,1725045049382,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:49.382",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703617,1725045049393,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.393",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703618,1725045049403,"fUST",-759.110535,0.00033424,14,"2024-08-30T19:10:49.403",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703619,1725045049413,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.413",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703620,1725045049423,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.423",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703621,1725045049435,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.435",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703622,1725045049445,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.445",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703623,1725045049456,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.456",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703624,1725045049466,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.466",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703625,1725045049477,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.477",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703626,1725045049606,"fUST",-343.949604,0.00033424,14,"2024-08-30T19:10:49.606",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703627,1725045049617,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.617",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703628,1725045049627,"fUST",-343.949604,0.00033424,14,"2024-08-30T19:10:49.627",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703629,1725045049637,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.637",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703630,1725045049647,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.647",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703631,1725045049657,"fUST",-1233.31,0.00033424,31,"2024-08-30T19:10:49.657",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703632,1725045049667,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.667",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703633,1725045049676,"fUST",-479.81844075,0.00033424,31,"2024-08-30T19:10:49.676",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703634,1725045049686,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.686",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703635,1725045049695,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.695",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703636,1725045049705,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.705",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703637,1725045049715,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.715",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703638,1725045049725,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.725",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703639,1725045049735,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:49.735",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703640,1725045049744,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.744",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703641,1725045049754,"fUST",-264.569043,0.00033424,14,"2024-08-30T19:10:49.754",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703642,1725045049764,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.764",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703643,1725045049775,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.775",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703644,1725045049785,"fUST",-333.53511547,0.00033424,31,"2024-08-30T19:10:49.785",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703645,1725045049796,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.796",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703646,1725045049806,"fUST",-902.991397,0.00033424,14,"2024-08-30T19:10:49.806",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703647,1725045049816,"fUST",-1216.48,0.00033424,31,"2024-08-30T19:10:49.816",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703648,1725045049826,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.826",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703649,1725045049836,"fUST",-902.991397,0.00033424,14,"2024-08-30T19:10:49.836",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703650,1725045049846,"fUST",-1352.498799,0.00033424,14,"2024-08-30T19:10:49.846",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703651,1725045049857,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.857",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703652,1725045049867,"fUST",-1352.498799,0.00033424,14,"2024-08-30T19:10:49.867",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703653,1725045049877,"fUST",-965.11,0.00033424,31,"2024-08-30T19:10:49.877",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703654,1725045049887,"fUST",-837.05,0.00033424,31,"2024-08-30T19:10:49.887",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703655,1725045049897,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:49.897",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703656,1725045049908,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.908",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703657,1725045049919,"fUST",-2359.51,0.00033424,31,"2024-08-30T19:10:49.919",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703658,1725045049929,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.929",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703659,1725045049939,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.939",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703660,1725045049949,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.949",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703661,1725045049959,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.959",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703662,1725045049969,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:49.969",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703663,1725045049979,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:49.979",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703664,1725045049988,"fUST",-980.0,0.00033424,31,"2024-08-30T19:10:49.988",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703665,1725045049998,"fUST",-870.23,0.00033424,31,"2024-08-30T19:10:49.998",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703666,1725045050008,"fUST",-260.56752231,0.00033424,31,"2024-08-30T19:10:50.008",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703667,1725045050017,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.017",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703668,1725045050028,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.028",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703669,1725045050038,"fUST",-2148.17,0.00033424,31,"2024-08-30T19:10:50.038",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703670,1725045050048,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:50.048",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703671,1725045050057,"fUST",-3321.7,0.00033424,31,"2024-08-30T19:10:50.057",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703672,1725045050068,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.068",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703673,1725045050078,"fUST",-502.2006553,0.00033424,2,"2024-08-30T19:10:50.078",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703674,1725045050088,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.088",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703675,1725045050098,"fUST",-329.11572538,0.00033424,31,"2024-08-30T19:10:50.098",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703676,1725045050109,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.109",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703677,1725045050118,"fUST",-672.66,0.00033424,31,"2024-08-30T19:10:50.118",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703678,1725045050128,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.128",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703679,1725045050139,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.139",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703680,1725045050149,"fUST",-2201.74,0.00033424,31,"2024-08-30T19:10:50.149",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703681,1725045050160,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.160",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703682,1725045050170,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:50.170",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703683,1725045050180,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.180",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703684,1725045050190,"fUST",-631.12456022,0.00033424,31,"2024-08-30T19:10:50.190",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703685,1725045050199,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.199",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703686,1725045050208,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.208",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703687,1725045050218,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.218",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703688,1725045050227,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.227",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703689,1725045050237,"fUST",-1962.78,0.00033424,31,"2024-08-30T19:10:50.237",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703690,1725045050247,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.247",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703691,1725045050257,"fUST",-1045.7,0.00033424,31,"2024-08-30T19:10:50.257",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703692,1725045050267,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.267",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703693,1725045050279,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.279",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703694,1725045050289,"fUST",-644.03638862,0.00033424,31,"2024-08-30T19:10:50.289",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703695,1725045050298,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.298",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703696,1725045050308,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.308",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703697,1725045050318,"fUST",-1596.13,0.00033424,31,"2024-08-30T19:10:50.318",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703698,1725045050328,"fUST",-2417.82,0.00033424,31,"2024-08-30T19:10:50.328",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703699,1725045050338,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.338",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703700,1725045050352,"fUST",-2982.37,0.00033424,31,"2024-08-30T19:10:50.352",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703701,1725045050362,"fUST",-3471.52,0.00033424,31,"2024-08-30T19:10:50.362",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703702,1725045050372,"fUST",-2240.17,0.00033424,31,"2024-08-30T19:10:50.372",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703703,1725045050383,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.383",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703704,1725045050393,"fUST",-2479.57,0.00033424,31,"2024-08-30T19:10:50.393",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703705,1725045050403,"fUST",-676.21,0.00033424,31,"2024-08-30T19:10:50.403",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703706,1725045050412,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.412",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703707,1725045050423,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.423",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703708,1725045050433,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.433",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703709,1725045050443,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.443",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703710,1725045050453,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:50.453",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703711,1725045050463,"fUST",-2173.22,0.00033424,31,"2024-08-30T19:10:50.463",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703712,1725045050472,"fUST",-500.0,0.00033424,31,"2024-08-30T19:10:50.472",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703713,1725045050482,"fUST",-151.0,0.00033424,14,"2024-08-30T19:10:50.482",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703714,1725045050492,"fUST",-10000.0,0.000335,15,"2024-08-30T19:10:50.492",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703715,1725045050503,"fUST",-447.75719027,0.000335,8,"2024-08-30T19:10:50.503",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703716,1725045050512,"fUST",-447.75719027,0.000335,8,"2024-08-30T19:10:50.512",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703717,1725045050522,"fUST",-447.75719027,0.000335,8,"2024-08-30T19:10:50.522",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703718,1725045050535,"fUST",-447.75719027,0.000335,8,"2024-08-30T19:10:50.535",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703719,1725045050544,"fUST",-485.37211972,0.00033534,31,"2024-08-30T19:10:50.544",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703720,1725045050554,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.554",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703721,1725045050563,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.563",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703722,1725045050573,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.573",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703723,1725045050583,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.583",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703724,1725045050592,"fUST",-466.94,0.00033534,31,"2024-08-30T19:10:50.592",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703725,1725045050603,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.603",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703726,1725045050613,"fUST",-500.0,0.00033534,7,"2024-08-30T19:10:50.613",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703727,1725045050622,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.622",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703728,1725045050632,"fUST",-533.03,0.00033534,31,"2024-08-30T19:10:50.632",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703729,1725045050641,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.641",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703730,1725045050651,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.651",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703731,1725045050663,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.663",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703732,1725045050673,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.673",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703733,1725045050682,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.682",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703734,1725045050691,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.691",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703735,1725045050701,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.701",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703736,1725045050711,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.711",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703737,1725045050720,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.720",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703738,1725045050730,"fUST",-185.20853551,0.00033534,31,"2024-08-30T19:10:50.730",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703739,1725045050739,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.739",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703740,1725045050749,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.749",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703741,1725045050759,"fUST",-500.0,0.00033534,14,"2024-08-30T19:10:50.759",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703742,1725045050769,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.769",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703743,1725045050781,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.781",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703744,1725045050791,"fUST",-500.0,0.00033534,7,"2024-08-30T19:10:50.791",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703745,1725045050801,"fUST",-500.0,0.00033534,31,"2024-08-30T19:10:50.801",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703746,1725045050811,"fUST",-350.049176,0.00033534,14,"2024-08-30T19:10:50.811",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703747,1725045050820,"fUST",-350.049176,0.00033534,14,"2024-08-30T19:10:50.820",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703748,1725045050830,"fUST",-151.0,0.00033534,14,"2024-08-30T19:10:50.830",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703749,1725045050839,"fUST",-151.0,0.00033534,14,"2024-08-30T19:10:50.839",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703750,1725045050849,"fUST",-151.0,0.00033534,14,"2024-08-30T19:10:50.849",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703751,1725045050859,"fUST",-150.112233,0.000336,10,"2024-08-30T19:10:50.859",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703752,1725045050869,"fUST",-871.189234,0.00033688,14,"2024-08-30T19:10:50.869",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703753,1725045050879,"fUST",-151.0,0.00033688,14,"2024-08-30T19:10:50.879",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703754,1725045050888,"fUST",-871.189234,0.00033688,14,"2024-08-30T19:10:50.888",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703755,1725045050897,"fUST",-202.661526,0.00033688,14,"2024-08-30T19:10:50.897",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703756,1725045050907,"fUST",-161.901903,0.00033688,14,"2024-08-30T19:10:50.907",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703757,1725045050917,"fUST",-161.901903,0.00033688,14,"2024-08-30T19:10:50.917",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703758,1725045050928,"fUST",-23910.2217059,0.0003369,2,"2024-08-30T19:10:50.928",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703759,1725045050939,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:50.939",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703760,1725045050950,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:50.950",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703761,1725045050960,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:50.960",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703762,1725045050971,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:50.971",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703763,1725045050981,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:50.981",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703764,1725045050991,"fUST",-151.0,0.00033698,14,"2024-08-30T19:10:50.991",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703765,1725045051001,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.001",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703766,1725045051011,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.011",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703767,1725045051020,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.020",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703768,1725045051034,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.034",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703769,1725045051046,"fUST",-548.83,0.00033698,31,"2024-08-30T19:10:51.046",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703770,1725045051055,"fUST",-504.44102868,0.00033698,31,"2024-08-30T19:10:51.055",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703771,1725045051064,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.064",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703772,1725045051073,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.073",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703773,1725045051083,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.083",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703774,1725045051092,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.092",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703775,1725045051101,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.101",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703776,1725045051110,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.110",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703777,1725045051119,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.119",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703778,1725045051128,"fUST",-500.0,0.00033698,30,"2024-08-30T19:10:51.128",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703779,1725045051138,"fUST",-533.04301533,0.00033698,31,"2024-08-30T19:10:51.138",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703780,1725045051148,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.148",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703781,1725045051160,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.160",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703782,1725045051171,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.171",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703783,1725045051181,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.181",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703784,1725045051191,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.191",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703785,1725045051201,"fUST",-501.05,0.00033698,31,"2024-08-30T19:10:51.201",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703786,1725045051210,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.210",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703787,1725045051219,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.219",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703788,1725045051228,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.228",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703789,1725045051238,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.238",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703790,1725045051247,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.247",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703791,1725045051256,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.256",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703792,1725045051265,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.265",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703793,1725045051275,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.275",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703794,1725045051285,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.285",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703795,1725045051296,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.296",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703796,1725045051305,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.305",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703797,1725045051314,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.314",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703798,1725045051323,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.323",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703799,1725045051332,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.332",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703800,1725045051342,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.342",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703801,1725045051354,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.354",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703802,1725045051363,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.363",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703803,1725045051373,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.373",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703804,1725045051382,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.382",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703805,1725045051393,"fUST",-286.220908,0.00033698,31,"2024-08-30T19:10:51.393",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703806,1725045051406,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.406",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703807,1725045051417,"fUST",-584.37,0.00033698,31,"2024-08-30T19:10:51.417",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703808,1725045051429,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.429",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703809,1725045051439,"fUST",-243.38,0.00033698,31,"2024-08-30T19:10:51.439",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703810,1725045051451,"fUST",-1341.87,0.00033698,31,"2024-08-30T19:10:51.451",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703811,1725045051463,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.463",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703812,1725045051473,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.473",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703813,1725045051483,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.483",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703814,1725045051492,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.492",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703815,1725045051502,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.502",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703816,1725045051512,"fUST",-988.51,0.00033698,31,"2024-08-30T19:10:51.512",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703817,1725045051521,"fUST",-161.059756,0.00033698,14,"2024-08-30T19:10:51.521",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703818,1725045051532,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.532",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703819,1725045051542,"fUST",-232.34,0.00033698,31,"2024-08-30T19:10:51.542",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703820,1725045051552,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.552",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703821,1725045051562,"fUST",-151.0,0.00033698,14,"2024-08-30T19:10:51.562",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703822,1725045051571,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.571",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703823,1725045051582,"fUST",-7835.59,0.00033698,8,"2024-08-30T19:10:51.582",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703824,1725045051591,"fUST",-151.0,0.00033698,14,"2024-08-30T19:10:51.591",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703825,1725045051601,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.601",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703826,1725045051610,"fUST",-151.0,0.00033698,14,"2024-08-30T19:10:51.610",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703827,1725045051620,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.620",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703828,1725045051630,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.630",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703829,1725045051639,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.639",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703830,1725045051649,"fUST",-868.67,0.00033698,21,"2024-08-30T19:10:51.649",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703831,1725045051659,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.659",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703832,1725045051669,"fUST",-1182.92,0.00033698,31,"2024-08-30T19:10:51.669",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703833,1725045051679,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.679",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703834,1725045051688,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.688",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703835,1725045051698,"fUST",-759.110535,0.00033698,14,"2024-08-30T19:10:51.698",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703836,1725045051707,"fUST",-759.110535,0.00033698,14,"2024-08-30T19:10:51.707",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703837,1725045051717,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.717",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703838,1725045051726,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.726",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703839,1725045051736,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.736",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703840,1725045051745,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.745",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703841,1725045051754,"fUST",-343.949604,0.00033698,14,"2024-08-30T19:10:51.754",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703842,1725045051764,"fUST",-500.0,0.00033698,31,"2024-08-30T19:10:51.764",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703843,1725045051774,"fUST",-317.05469442,0.00033698,14,"2024-08-30T19:10:51.774",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703844,1725045104977,"fUST",168.21303449,0.00014247,2,"2024-08-30T19:11:44.977",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703845,1725045105004,"fUST",27.41192951,0.00014247,2,"2024-08-30T19:11:45.004",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336703857,1725045747769,"fUST",167.439001,0.00014247,2,"2024-08-30T19:22:27.769",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705168,1725046166146,"fUST",-162.490729,0.0001863,2,"2024-08-30T19:29:26.146",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705169,1725046166170,"fUST",-154.53766227,0.00025592,2,"2024-08-30T19:29:26.170",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705198,1725046232001,"fUST",-7.95306673,0.00025592,2,"2024-08-30T19:30:32.001",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705199,1725046232011,"fUST",-500.0,0.00026842,2,"2024-08-30T19:30:32.011",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705200,1725046232021,"fUST",-500.0,0.00026928,2,"2024-08-30T19:30:32.021",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705201,1725046232031,"fUST",-500.0,0.00027444,2,"2024-08-30T19:30:32.031",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705202,1725046232041,"fUST",-500.0,0.00027454,2,"2024-08-30T19:30:32.041",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705203,1725046232051,"fUST",-500.0,0.00028514,2,"2024-08-30T19:30:32.051",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705204,1725046232061,"fUST",-35.80693327,0.00029533,2,"2024-08-30T19:30:32.061",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705210,1725046238267,"fUST",-122.79737973,0.00029533,2,"2024-08-30T19:30:38.267",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705211,1725046238276,"fUST",-500.0,0.00029722,2,"2024-08-30T19:30:38.276",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705212,1725046238285,"fUST",-241.64008286,0.00029914,2,"2024-08-30T19:30:38.285",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705218,1725046240226,"fUST",-258.35991714,0.00029914,2,"2024-08-30T19:30:40.226",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705219,1725046240236,"fUST",-500.0,0.00030256,7,"2024-08-30T19:30:40.236",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705220,1725046240246,"fUST",-500.0,0.00030922,7,"2024-08-30T19:30:40.246",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705221,1725046240255,"fUST",-500.0,0.00031289,7,"2024-08-30T19:30:40.255",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705222,1725046240265,"fUST",-500.0,0.00031617,7,"2024-08-30T19:30:40.265",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705223,1725046240274,"fUST",-819.0335906,0.00032022,14,"2024-08-30T19:30:40.274",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705224,1725046240284,"fUST",-819.0335906,0.00032022,14,"2024-08-30T19:30:40.284",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705225,1725046240293,"fUST",-153.0,0.00032331,2,"2024-08-30T19:30:40.293",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705226,1725046240303,"fUST",-153.0,0.00032331,2,"2024-08-30T19:30:40.303",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705227,1725046240313,"fUST",-153.0,0.00032331,2,"2024-08-30T19:30:40.313",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705228,1725046240323,"fUST",-153.0,0.00032331,2,"2024-08-30T19:30:40.323",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705229,1725046240332,"fUST",-153.0,0.00032331,2,"2024-08-30T19:30:40.332",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705230,1725046240341,"fUST",-620.4957364,0.00032514,14,"2024-08-30T19:30:40.341",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705231,1725046240351,"fUST",-409.5167953,0.00032522,14,"2024-08-30T19:30:40.351",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705232,1725046240360,"fUST",-162.490729,0.00032554,2,"2024-08-30T19:30:40.360",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705233,1725046240370,"fUST",-500.0,0.00032609,7,"2024-08-30T19:30:40.370",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705234,1725046240379,"fUST",-2019.28325158,0.00032775,2,"2024-08-30T19:30:40.379",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705235,1725046240390,"fUST",-3626.97,0.00032856,3,"2024-08-30T19:30:40.390",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705236,1725046240400,"fUST",-3022.48,0.00032856,3,"2024-08-30T19:30:40.400",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705237,1725046240409,"fUST",-188.36733025,0.00032865,2,"2024-08-30T19:30:40.409",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705238,1725046240419,"fUST",-285.86279726,0.00032865,2,"2024-08-30T19:30:40.419",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705239,1725046240428,"fUST",-65596.05939687,0.00032866,4,"2024-08-30T19:30:40.428",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705245,1725046243163,"fUST",-73946.88429299,0.00032866,4,"2024-08-30T19:30:43.163",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705253,1725046246195,"fUST",-1079.32997976,0.00032866,4,"2024-08-30T19:30:46.195",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705263,1725046786825,"fUST",167.439001,0.00014247,2,"2024-08-30T19:39:46.825",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705292,1725047438350,"fUST",-160.611121,0.0001863,2,"2024-08-30T19:50:38.350",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705293,1725047438359,"fUST",-1500.0,0.000229,12,"2024-08-30T19:50:38.359",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705294,1725047438369,"fUST",-2000.0,0.000233,12,"2024-08-30T19:50:38.369",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705295,1725047438378,"fUST",-160.611121,0.00025592,2,"2024-08-30T19:50:38.378",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705296,1725047438387,"fUST",-500.0,0.00027396,2,"2024-08-30T19:50:38.387",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705297,1725047438399,"fUST",-500.0,0.00028902,2,"2024-08-30T19:50:38.399",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705298,1725047438409,"fUST",-166.666667,0.00029484,2,"2024-08-30T19:50:38.409",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705299,1725047438418,"fUST",-500.0,0.00029626,2,"2024-08-30T19:50:38.418",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705300,1725047438427,"fUST",-500.0,0.00030458,7,"2024-08-30T19:50:38.427",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705301,1725047438436,"fUST",-465.00776444,0.00030603,2,"2024-08-30T19:50:38.436",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705302,1725047438445,"fUST",-933.1,0.00030679,6,"2024-08-30T19:50:38.445",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705303,1725047438454,"fUST",-258.35991714,0.00030758,7,"2024-08-30T19:50:38.454",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705304,1725047438463,"fUST",-166.666667,0.0003102,2,"2024-08-30T19:50:38.463",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705305,1725047438472,"fUST",-500.0,0.00031265,7,"2024-08-30T19:50:38.472",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705306,1725047438481,"fUST",-500.0,0.00031394,7,"2024-08-30T19:50:38.481",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705307,1725047438491,"fUST",-153.0,0.00031509,2,"2024-08-30T19:50:38.491",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705308,1725047438501,"fUST",-933.1,0.00031626,7,"2024-08-30T19:50:38.501",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705309,1725047438510,"fUST",-818.747697,0.00031919,2,"2024-08-30T19:50:38.510",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705310,1725047438520,"fUST",-1000.0,0.00032,32,"2024-08-30T19:50:38.520",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705311,1725047438529,"fUST",-307.0915253,0.00032078,2,"2024-08-30T19:50:38.529",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705312,1725047438538,"fUST",-153.0,0.00032388,2,"2024-08-30T19:50:38.538",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705313,1725047438547,"fUST",-306.0,0.00032388,2,"2024-08-30T19:50:38.547",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705314,1725047438556,"fUST",-209.4109938,0.00032388,2,"2024-08-30T19:50:38.556",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705315,1725047438567,"fUST",-153.0,0.00032388,2,"2024-08-30T19:50:38.567",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705316,1725047438576,"fUST",-153.0,0.00032388,2,"2024-08-30T19:50:38.576",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705317,1725047438586,"fUST",-153.0,0.00032388,2,"2024-08-30T19:50:38.586",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705318,1725047438595,"fUST",-153.0,0.00032388,2,"2024-08-30T19:50:38.595",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705319,1725047438605,"fUST",-153.0,0.00032388,2,"2024-08-30T19:50:38.605",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705320,1725047438614,"fUST",-153.0,0.00032388,2,"2024-08-30T19:50:38.614",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705321,1725047438624,"fUST",-409.5167953,0.000325,14,"2024-08-30T19:50:38.624",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705322,1725047438633,"fUST",-409.5167953,0.000325,14,"2024-08-30T19:50:38.633",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705323,1725047438644,"fUST",-409.5167953,0.000325,7,"2024-08-30T19:50:38.644",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705324,1725047438653,"fUST",-409.5167953,0.000325,7,"2024-08-30T19:50:38.653",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705325,1725047438663,"fUST",-160.611121,0.00032554,2,"2024-08-30T19:50:38.663",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705326,1725047438672,"fUST",-933.1,0.00032573,15,"2024-08-30T19:50:38.672",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705327,1725047438681,"fUST",-830.50785025,0.00032585,35,"2024-08-30T19:50:38.681",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705328,1725047438691,"fUST",-409.5167953,0.000327,14,"2024-08-30T19:50:38.691",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705329,1725047438700,"fUST",-409.5167953,0.000327,14,"2024-08-30T19:50:38.700",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705330,1725047438710,"fUST",-210.9789411,0.000327,14,"2024-08-30T19:50:38.710",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705331,1725047438719,"fUST",-3000.0,0.00032776,120,"2024-08-30T19:50:38.719",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705332,1725047438728,"fUST",-2452.0155243,0.00032776,2,"2024-08-30T19:50:38.728",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705333,1725047438738,"fUST",-1749.12,0.00032856,3,"2024-08-30T19:50:38.738",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705334,1725047438747,"fUST",-3335.45,0.00032856,3,"2024-08-30T19:50:38.747",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705335,1725047438756,"fUST",-285.86279726,0.00032865,2,"2024-08-30T19:50:38.756",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705336,1725047438766,"fUST",-188.36733025,0.00032865,2,"2024-08-30T19:50:38.766",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705337,1725047438775,"fUST",-181.3000676,0.00032865,2,"2024-08-30T19:50:38.775",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705338,1725047438784,"fUST",-500.0,0.00032865,2,"2024-08-30T19:50:38.784",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705339,1725047438793,"fUST",-500.0,0.00032865,2,"2024-08-30T19:50:38.793",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705340,1725047438803,"fUST",-334.11492543,0.00032865,2,"2024-08-30T19:50:38.803",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705341,1725047438812,"fUST",-500.0,0.00032865,2,"2024-08-30T19:50:38.812",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705342,1725047438822,"fUST",-500.0,0.00032865,2,"2024-08-30T19:50:38.822",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705343,1725047438831,"fUST",-500.0,0.00032865,2,"2024-08-30T19:50:38.831",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705344,1725047438840,"fUST",-500.0,0.00032865,2,"2024-08-30T19:50:38.840",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705345,1725047438850,"fUST",-500.0,0.00032865,2,"2024-08-30T19:50:38.850",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705346,1725047438859,"fUST",-450.0,0.00032865,2,"2024-08-30T19:50:38.859",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705347,1725047438868,"fUST",-936.86863361,0.00032865,5,"2024-08-30T19:50:38.868",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705348,1725047438878,"fUST",-254868.65534644,0.00032866,4,"2024-08-30T19:50:38.878",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705349,1725047438893,"fUST",-139195.38768656,0.00032866,4,"2024-08-30T19:50:38.893",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705350,1725047438903,"fUST",-470.33247959,0.00032876,5,"2024-08-30T19:50:38.903",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705351,1725047438913,"fUST",-868.69,0.00032876,31,"2024-08-30T19:50:38.913",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705352,1725047438922,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:38.922",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705353,1725047438931,"fUST",-500.29721785,0.00032876,31,"2024-08-30T19:50:38.931",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705354,1725047438940,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:38.940",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705355,1725047438950,"fUST",-258.91058797,0.00032876,31,"2024-08-30T19:50:38.950",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705356,1725047438959,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:38.959",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705357,1725047438968,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:38.968",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705358,1725047438977,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:38.977",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705359,1725047438987,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:38.987",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705360,1725047438996,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:38.996",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705361,1725047439006,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.006",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705362,1725047439015,"fUST",-333.43068512,0.00032876,31,"2024-08-30T19:50:39.015",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705363,1725047439024,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.024",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705364,1725047439034,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.034",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705365,1725047439044,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.044",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705366,1725047439053,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.053",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705367,1725047439062,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.062",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705368,1725047439071,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.071",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705369,1725047439081,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.081",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705370,1725047439092,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.092",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705371,1725047439102,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.102",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705372,1725047439112,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.112",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705373,1725047439121,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.121",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705374,1725047439131,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.131",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705375,1725047439143,"fUST",-604.6,0.00032876,31,"2024-08-30T19:50:39.143",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705376,1725047439158,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.158",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705377,1725047439169,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.169",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705378,1725047439179,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.179",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705379,1725047439188,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.188",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705380,1725047439197,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.197",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705381,1725047439207,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.207",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705382,1725047439216,"fUST",-166.23676201,0.00032876,31,"2024-08-30T19:50:39.216",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705383,1725047439226,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.226",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705384,1725047439236,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.236",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705385,1725047439245,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.245",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705386,1725047439254,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.254",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705387,1725047439264,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.264",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705388,1725047439274,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.274",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705389,1725047439283,"fUST",-502.79304155,0.00032876,31,"2024-08-30T19:50:39.283",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705390,1725047439293,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.293",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705391,1725047439304,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.304",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705392,1725047439314,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.314",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705393,1725047439325,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.325",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705394,1725047439335,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.335",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705395,1725047439346,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.346",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705396,1725047439356,"fUST",-502.89099458,0.00032876,31,"2024-08-30T19:50:39.356",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705397,1725047439366,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.366",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705398,1725047439376,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.376",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705399,1725047439386,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.386",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705400,1725047439396,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.396",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705401,1725047439406,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.406",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705402,1725047439416,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.416",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705403,1725047439426,"fUST",-502.03739817,0.00032876,31,"2024-08-30T19:50:39.426",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705404,1725047439436,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.436",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705405,1725047439447,"fUST",-500.9144571,0.00032876,31,"2024-08-30T19:50:39.447",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705406,1725047439456,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.456",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705407,1725047439467,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.467",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705408,1725047439477,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.477",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705409,1725047439486,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.486",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705410,1725047439495,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.495",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705411,1725047439505,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.505",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705412,1725047439515,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.515",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705413,1725047439525,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.525",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705414,1725047439534,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.534",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705415,1725047439544,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.544",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705416,1725047439553,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.553",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705417,1725047439563,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.563",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705418,1725047439572,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.572",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705419,1725047439584,"fUST",-513.36581069,0.00032876,31,"2024-08-30T19:50:39.584",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705420,1725047439594,"fUST",-518.20388394,0.00032876,31,"2024-08-30T19:50:39.594",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705421,1725047439603,"fUST",-278.83849788,0.00032876,31,"2024-08-30T19:50:39.603",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705422,1725047439614,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.614",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705423,1725047439624,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.624",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705424,1725047439633,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.633",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705425,1725047439645,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.645",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705426,1725047439654,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.654",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705427,1725047439664,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.664",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705428,1725047439673,"fUST",-519.8648805,0.00032876,31,"2024-08-30T19:50:39.673",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705429,1725047439683,"fUST",-2115.59,0.00032876,31,"2024-08-30T19:50:39.683",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705430,1725047439692,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.692",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705431,1725047439702,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.702",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705432,1725047439711,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.711",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705433,1725047439720,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.720",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705434,1725047439729,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.729",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705435,1725047439738,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.738",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705436,1725047439748,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.748",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705438,1725047439757,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.757",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705439,1725047439767,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.767",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705440,1725047439776,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.776",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705441,1725047439786,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.786",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705442,1725047439796,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.796",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705443,1725047439806,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.806",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705444,1725047439817,"fUST",-430.62158138,0.00032876,31,"2024-08-30T19:50:39.817",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705445,1725047439826,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.826",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705446,1725047439837,"fUST",-500.44945894,0.00032876,31,"2024-08-30T19:50:39.837",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705447,1725047439849,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.849",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705449,1725047439859,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.859",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705451,1725047439868,"fUST",-491.15543517,0.00032876,31,"2024-08-30T19:50:39.868",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705452,1725047439878,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.878",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705453,1725047439888,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.888",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705454,1725047439900,"fUST",-508.58,0.00032876,31,"2024-08-30T19:50:39.900",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705455,1725047439910,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.910",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705456,1725047439920,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.920",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705457,1725047439929,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.929",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705458,1725047439940,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.940",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705459,1725047439950,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.950",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705460,1725047439960,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.960",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705462,1725047439970,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.970",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705464,1725047439980,"fUST",-424.75559775,0.00032876,31,"2024-08-30T19:50:39.980",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705465,1725047439991,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:39.991",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705466,1725047440001,"fUST",-506.05786145,0.00032876,31,"2024-08-30T19:50:40.001",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705467,1725047440011,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.011",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705469,1725047440022,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.022",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705470,1725047440035,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.035",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705471,1725047440044,"fUST",-572.63,0.00032876,31,"2024-08-30T19:50:40.044",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705472,1725047440053,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.053",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705473,1725047440064,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.064",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705474,1725047440074,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.074",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705475,1725047440084,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.084",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705476,1725047440098,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.098",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705477,1725047440108,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.108",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705478,1725047440117,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.117",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705479,1725047440127,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.127",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705480,1725047440138,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.138",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705481,1725047440147,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.147",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705482,1725047440157,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.157",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705483,1725047440167,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.167",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705484,1725047440176,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.176",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705485,1725047440186,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.186",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705486,1725047440196,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.196",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705487,1725047440205,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.205",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705488,1725047440215,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.215",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705489,1725047440225,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.225",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705491,1725047440234,"fUST",-500.0,0.00032876,30,"2024-08-30T19:50:40.234",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705492,1725047440243,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.243",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705493,1725047440253,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.253",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705494,1725047440262,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.262",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705495,1725047440272,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.272",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705496,1725047440281,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.281",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705497,1725047440291,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.291",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705498,1725047440301,"fUST",-500.0,0.00032876,7,"2024-08-30T19:50:40.301",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705499,1725047440310,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.310",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705500,1725047440319,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.319",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705501,1725047440329,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.329",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705502,1725047440339,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.339",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705503,1725047440348,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.348",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705504,1725047440357,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.357",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705505,1725047440366,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.366",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705506,1725047440376,"fUST",-501.56368987,0.00032876,31,"2024-08-30T19:50:40.376",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705507,1725047440385,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.385",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705508,1725047440397,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.397",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705509,1725047440406,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.406",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705510,1725047440415,"fUST",-302.2841666,0.00032876,31,"2024-08-30T19:50:40.415",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705511,1725047440424,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.424",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705512,1725047440434,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.434",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705513,1725047440444,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.444",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705514,1725047440454,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.454",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705515,1725047440463,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.463",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705516,1725047440473,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.473",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705517,1725047440482,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.482",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705518,1725047440491,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.491",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705519,1725047440501,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.501",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705520,1725047440511,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.511",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705521,1725047440520,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.520",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705522,1725047440529,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.529",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705523,1725047440539,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.539",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705524,1725047440549,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.549",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705525,1725047440558,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.558",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705526,1725047440567,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.567",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705527,1725047440577,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.577",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705528,1725047440587,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.587",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705529,1725047440597,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.597",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705530,1725047440606,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.606",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705531,1725047440615,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.615",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705532,1725047440625,"fUST",-527.76745731,0.00032876,31,"2024-08-30T19:50:40.625",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705533,1725047440635,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.635",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705534,1725047440645,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.645",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705535,1725047440654,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.654",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705536,1725047440664,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.664",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705537,1725047440673,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.673",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705538,1725047440683,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.683",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705539,1725047440693,"fUST",-316.88976437,0.00032876,31,"2024-08-30T19:50:40.693",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705540,1725047440703,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.703",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705541,1725047440712,"fUST",-393.64226258,0.00032876,31,"2024-08-30T19:50:40.712",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705542,1725047440722,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.722",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705543,1725047440731,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.731",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705544,1725047440740,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.740",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705545,1725047440750,"fUST",-651.69,0.00032876,31,"2024-08-30T19:50:40.750",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705546,1725047440759,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.759",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705547,1725047440769,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.769",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705548,1725047440778,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.778",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705549,1725047440788,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.788",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705550,1725047440797,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.797",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705551,1725047440807,"fUST",-500.0,0.00032876,14,"2024-08-30T19:50:40.807",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705552,1725047440817,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.817",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705553,1725047440827,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.827",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705554,1725047440837,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.837",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705555,1725047440847,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.847",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705556,1725047440857,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.857",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705557,1725047440867,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.867",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705558,1725047440876,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.876",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705559,1725047440886,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.886",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705560,1725047440899,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.899",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705561,1725047440910,"fUST",-500.0,0.00032876,7,"2024-08-30T19:50:40.910",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705562,1725047440921,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.921",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705563,1725047440931,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.931",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705564,1725047440940,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.940",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705565,1725047440951,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.951",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705566,1725047440962,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.962",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705567,1725047440972,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.972",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705568,1725047440981,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.981",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705569,1725047440991,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:40.991",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705570,1725047441001,"fUST",-562.61,0.00032876,31,"2024-08-30T19:50:41.001",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705571,1725047441011,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.011",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705572,1725047441021,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.021",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705573,1725047441031,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.031",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705574,1725047441041,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.041",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705575,1725047441051,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.051",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705576,1725047441061,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.061",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705577,1725047441071,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.071",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705578,1725047441081,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.081",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705579,1725047441094,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.094",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705580,1725047441103,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.103",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705581,1725047441252,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.252",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705582,1725047441262,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.262",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705583,1725047441272,"fUST",-500.0,0.00032876,20,"2024-08-30T19:50:41.272",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705584,1725047441281,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.281",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705585,1725047441291,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.291",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705586,1725047441301,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.301",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705587,1725047441311,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.311",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705588,1725047441321,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.321",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705589,1725047441330,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.330",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705590,1725047441340,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.340",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705591,1725047441350,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.350",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705592,1725047441359,"fUST",-501.39464723,0.00032876,31,"2024-08-30T19:50:41.359",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705593,1725047441368,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.368",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705594,1725047441377,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.377",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705595,1725047441386,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.386",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705596,1725047441399,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.399",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705597,1725047441408,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.408",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705598,1725047441416,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.416",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705599,1725047441425,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.425",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705600,1725047441434,"fUST",-410.86411606,0.00032876,31,"2024-08-30T19:50:41.434",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705601,1725047441443,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.443",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705602,1725047441452,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.452",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705603,1725047441462,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.462",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705604,1725047441471,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.471",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705605,1725047441481,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.481",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705606,1725047441490,"fUST",-203.88133382,0.00032876,31,"2024-08-30T19:50:41.490",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705607,1725047441499,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.499",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705608,1725047441508,"fUST",-505.98289776,0.00032876,31,"2024-08-30T19:50:41.508",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705609,1725047441517,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.517",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705610,1725047441526,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.526",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705611,1725047441536,"fUST",-502.94710977,0.00032876,31,"2024-08-30T19:50:41.536",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705612,1725047441547,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.547",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705613,1725047441556,"fUST",-598.65074733,0.00032876,31,"2024-08-30T19:50:41.556",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705614,1725047441565,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.565",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705615,1725047441576,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.576",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705616,1725047441586,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.586",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705617,1725047441595,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.595",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705618,1725047441605,"fUST",-2278.62,0.00032876,31,"2024-08-30T19:50:41.605",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705619,1725047441615,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.615",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705620,1725047441625,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.625",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705621,1725047441635,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.635",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705622,1725047441645,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.645",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705623,1725047441656,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.656",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705624,1725047441666,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.666",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705625,1725047441677,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.677",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705626,1725047441687,"fUST",-2297.47,0.00032876,31,"2024-08-30T19:50:41.687",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705627,1725047441697,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.697",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705628,1725047441707,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.707",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705629,1725047441717,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.717",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705630,1725047441727,"fUST",-1027.66,0.00032876,31,"2024-08-30T19:50:41.727",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705631,1725047441738,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.738",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705632,1725047441748,"fUST",-7753.94,0.00032876,8,"2024-08-30T19:50:41.748",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705633,1725047441758,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.758",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705634,1725047441769,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.769",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705635,1725047441778,"fUST",-439.75653772,0.00032876,31,"2024-08-30T19:50:41.778",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705636,1725047441789,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.789",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705637,1725047441798,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.798",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705638,1725047441807,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.807",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705639,1725047441816,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.816",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705640,1725047441825,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.825",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705641,1725047441835,"fUST",-500.0,0.00032876,30,"2024-08-30T19:50:41.835",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705642,1725047441845,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.845",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705643,1725047441855,"fUST",-500.0,0.00032876,2,"2024-08-30T19:50:41.855",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705644,1725047441865,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.865",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705645,1725047441875,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.875",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705646,1725047441885,"fUST",-551.81502551,0.00032876,31,"2024-08-30T19:50:41.885",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705647,1725047441896,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.896",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705648,1725047441906,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.906",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705649,1725047441916,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.916",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705650,1725047441927,"fUST",-845.92,0.00032876,21,"2024-08-30T19:50:41.927",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705651,1725047441936,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.936",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705652,1725047441946,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.946",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705653,1725047441955,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.955",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705654,1725047441965,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.965",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705655,1725047441975,"fUST",-502.80770352,0.00032876,31,"2024-08-30T19:50:41.975",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705656,1725047441985,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.985",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705657,1725047441995,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:41.995",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705658,1725047442004,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.004",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705659,1725047442013,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.013",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705660,1725047442022,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.022",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705661,1725047442031,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.031",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705662,1725047442041,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.041",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705663,1725047442050,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.050",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705664,1725047442060,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.060",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705665,1725047442069,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.069",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705666,1725047442079,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.079",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705667,1725047442090,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.090",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705668,1725047442100,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.100",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705669,1725047442109,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.109",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705670,1725047442119,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.119",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705671,1725047442129,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.129",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705672,1725047442139,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.139",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705673,1725047442150,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.150",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705674,1725047442160,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.160",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705675,1725047442171,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.171",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705676,1725047442181,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.181",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705677,1725047442191,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.191",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705678,1725047442200,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.200",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705679,1725047442210,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.210",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705680,1725047442220,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.220",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705681,1725047442229,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.229",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705682,1725047442239,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.239",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705683,1725047442248,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.248",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705684,1725047442258,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.258",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705685,1725047442267,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.267",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705686,1725047442277,"fUST",-1262.89,0.00032876,31,"2024-08-30T19:50:42.277",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705687,1725047442286,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.286",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705688,1725047442295,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.295",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705689,1725047442305,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.305",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705690,1725047442315,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.315",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705691,1725047442327,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.327",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705692,1725047442338,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.338",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705693,1725047442349,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.349",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705694,1725047442361,"fUST",-949.89,0.00032876,31,"2024-08-30T19:50:42.361",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705695,1725047442370,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.370",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705696,1725047442379,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.379",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705697,1725047442388,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.388",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705698,1725047442401,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.401",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705699,1725047442416,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.416",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705700,1725047442425,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.425",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705701,1725047442435,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.435",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705702,1725047442444,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.444",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705703,1725047442453,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.453",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705704,1725047442462,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.462",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705705,1725047442472,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.472",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705706,1725047442481,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.481",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705707,1725047442491,"fUST",-1257.58,0.00032876,31,"2024-08-30T19:50:42.491",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705708,1725047442500,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.500",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705709,1725047442510,"fUST",-2265.77,0.00032876,31,"2024-08-30T19:50:42.510",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705710,1725047442519,"fUST",-466.52256906,0.00032876,31,"2024-08-30T19:50:42.519",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705712,1725047442698,"fUST",-33.47743094,0.00032876,31,"2024-08-30T19:50:42.698",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705713,1725047442708,"fUST",-270.6961593,0.00032876,31,"2024-08-30T19:50:42.708",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705714,1725047442720,"fUST",-234.69288349,0.00032876,31,"2024-08-30T19:50:42.720",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705715,1725047442729,"fUST",-873.84,0.00032876,31,"2024-08-30T19:50:42.729",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705716,1725047442739,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.739",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705717,1725047442749,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.749",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705718,1725047442758,"fUST",-679.7,0.00032876,31,"2024-08-30T19:50:42.758",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705719,1725047442768,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.768",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705720,1725047442777,"fUST",-345.19551041,0.00032876,31,"2024-08-30T19:50:42.777",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705721,1725047442787,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.787",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705722,1725047442796,"fUST",-839.89,0.00032876,31,"2024-08-30T19:50:42.796",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705724,1725047442805,"fUST",-500.0,0.00032876,2,"2024-08-30T19:50:42.805",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705725,1725047442815,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.815",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705726,1725047442824,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.824",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705727,1725047442833,"fUST",-505.27834632,0.00032876,31,"2024-08-30T19:50:42.833",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705728,1725047442842,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.842",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705729,1725047442853,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.853",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705730,1725047442862,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.862",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705731,1725047442871,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.871",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705732,1725047442880,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.880",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705733,1725047442889,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.889",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705734,1725047442899,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.899",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705735,1725047442909,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.909",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705736,1725047442919,"fUST",-3176.79,0.00032876,31,"2024-08-30T19:50:42.919",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705738,1725047442928,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.928",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705739,1725047442937,"fUST",-1015.92,0.00032876,31,"2024-08-30T19:50:42.937",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705740,1725047442947,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.947",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705741,1725047442957,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.957",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705742,1725047442967,"fUST",-529.59851906,0.00032876,31,"2024-08-30T19:50:42.967",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705743,1725047442976,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.976",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705744,1725047442987,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.987",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705745,1725047442998,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:42.998",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705746,1725047443009,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.009",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705747,1725047443019,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.019",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705748,1725047443029,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.029",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705749,1725047443039,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.039",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705750,1725047443049,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.049",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705751,1725047443060,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.060",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705752,1725047443070,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.070",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705753,1725047443079,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.079",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705754,1725047443093,"fUST",-2200.39,0.00032876,31,"2024-08-30T19:50:43.093",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705755,1725047443102,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.102",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705756,1725047443112,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.112",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705757,1725047443122,"fUST",-500.82387731,0.00032876,31,"2024-08-30T19:50:43.122",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705758,1725047443133,"fUST",-2202.99,0.00032876,31,"2024-08-30T19:50:43.133",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705759,1725047443143,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.143",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705760,1725047443152,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.152",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705761,1725047443162,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.162",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705762,1725047443171,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.171",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705763,1725047443180,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.180",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705764,1725047443190,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.190",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705765,1725047443199,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.199",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705766,1725047443209,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.209",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705767,1725047443218,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.218",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705768,1725047443227,"fUST",-2955.34,0.00032876,31,"2024-08-30T19:50:43.227",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705769,1725047443238,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.238",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705770,1725047443247,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.247",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705771,1725047443256,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.256",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705772,1725047443266,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.266",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705773,1725047443276,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.276",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705774,1725047443286,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.286",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705775,1725047443297,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.297",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705776,1725047443307,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.307",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705777,1725047443317,"fUST",-1868.86,0.00032876,31,"2024-08-30T19:50:43.317",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705778,1725047443326,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.326",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705779,1725047443336,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.336",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705781,1725047443345,"fUST",-3475.14,0.00032876,31,"2024-08-30T19:50:43.345",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705783,1725047443354,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.354",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705784,1725047443364,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.364",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705785,1725047443374,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.374",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705786,1725047443384,"fUST",-716.88,0.00032876,31,"2024-08-30T19:50:43.384",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705787,1725047443393,"fUST",-996.31,0.00032876,31,"2024-08-30T19:50:43.393",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705788,1725047443402,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.402",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705789,1725047443412,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.412",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705791,1725047443423,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.423",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705792,1725047443432,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.432",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705793,1725047443441,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.441",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705794,1725047443450,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.450",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705795,1725047443459,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.459",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705796,1725047443468,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.468",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705797,1725047443478,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.478",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705798,1725047443488,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.488",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705799,1725047443497,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.497",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705800,1725047443507,"fUST",-503.07985641,0.00032876,31,"2024-08-30T19:50:43.507",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705801,1725047443516,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.516",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705802,1725047443526,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.526",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705803,1725047443535,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.535",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705804,1725047443546,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.546",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705805,1725047443555,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.555",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705806,1725047443565,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.565",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705807,1725047443575,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.575",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705808,1725047443584,"fUST",-3028.64,0.00032876,31,"2024-08-30T19:50:43.584",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705809,1725047443594,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.594",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705810,1725047443604,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.604",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705811,1725047443613,"fUST",-1580.79,0.00032876,31,"2024-08-30T19:50:43.613",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705812,1725047443623,"fUST",-1252.41,0.00032876,31,"2024-08-30T19:50:43.623",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705813,1725047443632,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.632",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705814,1725047443643,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.643",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705815,1725047443653,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:43.653",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705816,1725047443663,"fUST",-2446.1,0.00032876,31,"2024-08-30T19:50:43.663",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705817,1725047443673,"fUST",-1864.2,0.000329,14,"2024-08-30T19:50:43.673",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705818,1725047443682,"fUST",-500.0,0.0003304,31,"2024-08-30T19:50:43.682",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705819,1725047443691,"fUST",-500.0,0.0003304,31,"2024-08-30T19:50:43.691",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705820,1725047443701,"fUST",-500.0,0.00033049,31,"2024-08-30T19:50:43.701",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705821,1725047443710,"fUST",-500.0,0.00033049,31,"2024-08-30T19:50:43.710",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705822,1725047443721,"fUST",-500.0,0.00033049,31,"2024-08-30T19:50:43.721",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705823,1725047443732,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.732",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705824,1725047443742,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.742",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705825,1725047443754,"fUST",-192.566226,0.0003314,14,"2024-08-30T19:50:43.754",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705826,1725047443764,"fUST",-163.852575,0.0003314,14,"2024-08-30T19:50:43.764",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705827,1725047443774,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.774",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705828,1725047443784,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.784",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705829,1725047443794,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.794",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705830,1725047443803,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.803",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705831,1725047443814,"fUST",-379.99075,0.0003314,14,"2024-08-30T19:50:43.814",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705832,1725047443824,"fUST",-229.176454,0.0003314,14,"2024-08-30T19:50:43.824",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705833,1725047443833,"fUST",-379.99075,0.0003314,14,"2024-08-30T19:50:43.833",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705835,1725047443844,"fUST",-154.258352,0.0003314,14,"2024-08-30T19:50:43.844",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705836,1725047443854,"fUST",-154.258352,0.0003314,14,"2024-08-30T19:50:43.854",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705837,1725047443863,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.863",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705838,1725047443872,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.872",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705839,1725047443882,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.882",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705840,1725047443891,"fUST",-788.244797,0.0003314,14,"2024-08-30T19:50:43.891",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705841,1725047443903,"fUST",-788.244797,0.0003314,14,"2024-08-30T19:50:43.903",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705842,1725047443913,"fUST",-151.0,0.0003314,14,"2024-08-30T19:50:43.913",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705843,1725047443924,"fUST",-157.79756,0.0003314,14,"2024-08-30T19:50:43.924",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705844,1725047443934,"fUST",-500.0,0.00033149,31,"2024-08-30T19:50:43.934",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705845,1725047443943,"fUST",-500.0,0.00033149,31,"2024-08-30T19:50:43.943",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705846,1725047443954,"fUST",-500.0,0.00033149,31,"2024-08-30T19:50:43.954",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705847,1725047443965,"fUST",-401.713529,0.00033149,31,"2024-08-30T19:50:43.965",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705848,1725047444089,"fUST",-98.286471,0.00033149,31,"2024-08-30T19:50:44.089",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705849,1725047444098,"fUST",-500.0,0.00033149,31,"2024-08-30T19:50:44.098",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705850,1725047444108,"fUST",-500.0,0.00033149,31,"2024-08-30T19:50:44.108",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705851,1725047444117,"fUST",-868.69,0.0003315,31,"2024-08-30T19:50:44.117",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705852,1725047444127,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.127",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705853,1725047444137,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.137",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705854,1725047444149,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.149",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705855,1725047444159,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.159",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705856,1725047444170,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.170",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705857,1725047444180,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:44.180",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705858,1725047444191,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:44.191",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705859,1725047444201,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.201",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705860,1725047444210,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.210",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705861,1725047444220,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.220",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705862,1725047444229,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.229",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705863,1725047444239,"fUST",-379.99075,0.0003315,14,"2024-08-30T19:50:44.239",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705864,1725047444249,"fUST",-379.99075,0.0003315,14,"2024-08-30T19:50:44.249",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705865,1725047444260,"fUST",-154.258352,0.0003315,14,"2024-08-30T19:50:44.260",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705866,1725047444269,"fUST",-102.9963935,0.0003315,31,"2024-08-30T19:50:44.269",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705867,1725047444283,"fUST",-397.0036065,0.0003315,31,"2024-08-30T19:50:44.283",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705868,1725047444418,"fUST",-154.258352,0.0003315,14,"2024-08-30T19:50:44.418",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705869,1725047444428,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.428",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705870,1725047444437,"fUST",-517.18,0.0003315,31,"2024-08-30T19:50:44.437",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705871,1725047444447,"fUST",-416.20802883,0.0003315,31,"2024-08-30T19:50:44.447",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705872,1725047444726,"fUST",-2779.54,0.00032866,3,"2024-08-30T19:50:44.726",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705873,1725047444735,"fUST",-500.0,0.00032876,31,"2024-08-30T19:50:44.735",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705874,1725047444745,"fUST",-83.79197117,0.0003315,31,"2024-08-30T19:50:44.745",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705875,1725047444756,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.756",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705876,1725047444767,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.767",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705877,1725047444776,"fUST",-549.18,0.0003315,31,"2024-08-30T19:50:44.776",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705878,1725047444786,"fUST",-241.201416,0.0003315,14,"2024-08-30T19:50:44.786",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705879,1725047444795,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.795",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705880,1725047444806,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.806",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705881,1725047444816,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.816",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705882,1725047444827,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.827",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705883,1725047444838,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.838",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705884,1725047444847,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.847",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705885,1725047444857,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.857",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705886,1725047444866,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.866",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705887,1725047444876,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.876",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705888,1725047444886,"fUST",-788.244797,0.0003315,14,"2024-08-30T19:50:44.886",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705889,1725047444896,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.896",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705890,1725047444906,"fUST",-788.244797,0.0003315,14,"2024-08-30T19:50:44.906",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705891,1725047444916,"fUST",-546.4,0.0003315,31,"2024-08-30T19:50:44.916",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705892,1725047444925,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:44.925",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705893,1725047444935,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:44.935",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705894,1725047444946,"fUST",-251.674874,0.0003315,14,"2024-08-30T19:50:44.946",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705895,1725047444956,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:44.956",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705896,1725047444966,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.966",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705897,1725047444975,"fUST",-2115.59,0.0003315,31,"2024-08-30T19:50:44.975",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705898,1725047444985,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.985",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705899,1725047444995,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:44.995",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705900,1725047445005,"fUST",-164.07782288,0.0003315,31,"2024-08-30T19:50:45.005",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705901,1725047445014,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.014",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705902,1725047445023,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.023",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705903,1725047445033,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.033",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705904,1725047445042,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.042",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705905,1725047445052,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.052",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705906,1725047445062,"fUST",-229.18757758,0.0003315,31,"2024-08-30T19:50:45.062",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705907,1725047445071,"fUST",-315.188646,0.0003315,14,"2024-08-30T19:50:45.071",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705908,1725047445081,"fUST",-315.188646,0.0003315,14,"2024-08-30T19:50:45.081",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705909,1725047445094,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.094",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705910,1725047445103,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.103",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705911,1725047445113,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.113",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705912,1725047445122,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.122",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705913,1725047445133,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.133",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705914,1725047445142,"fUST",-572.63,0.0003315,31,"2024-08-30T19:50:45.142",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705915,1725047445154,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.154",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705916,1725047445164,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.164",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705917,1725047445174,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.174",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705918,1725047445183,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.183",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705919,1725047445192,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.192",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705920,1725047445203,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.203",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705921,1725047445212,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.212",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705922,1725047445221,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.221",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705923,1725047445231,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.231",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705924,1725047445240,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.240",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705925,1725047445250,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.250",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705926,1725047445259,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.259",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705927,1725047445268,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.268",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705928,1725047445277,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.277",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705929,1725047445287,"fUST",-500.0,0.0003315,30,"2024-08-30T19:50:45.287",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705930,1725047445297,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.297",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705931,1725047445307,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.307",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705932,1725047445318,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.318",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705933,1725047445328,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.328",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705934,1725047445337,"fUST",-500.0,0.0003315,7,"2024-08-30T19:50:45.337",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705935,1725047445346,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:45.346",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705936,1725047445356,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.356",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705937,1725047445366,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.366",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705938,1725047445376,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:45.376",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705939,1725047445386,"fUST",-189.188118,0.0003315,14,"2024-08-30T19:50:45.386",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705940,1725047445396,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.396",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705941,1725047445411,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.411",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705942,1725047445421,"fUST",-532.31678013,0.0003315,31,"2024-08-30T19:50:45.421",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705943,1725047445429,"fUST",-189.188118,0.0003315,14,"2024-08-30T19:50:45.429",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705944,1725047445438,"fUST",-405.60391193,0.0003315,31,"2024-08-30T19:50:45.438",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705945,1725047445448,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.448",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705946,1725047445457,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.457",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705947,1725047445467,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.467",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705948,1725047445476,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.476",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705949,1725047445485,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.485",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705950,1725047445494,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.494",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705951,1725047445503,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.503",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705952,1725047445513,"fUST",-592.80744235,0.0003315,31,"2024-08-30T19:50:45.513",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705953,1725047445522,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.522",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705954,1725047445531,"fUST",-151.0,0.0003315,2,"2024-08-30T19:50:45.531",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705955,1725047445540,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.540",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705956,1725047445549,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.549",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705957,1725047445559,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.559",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705958,1725047445568,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.568",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705959,1725047445577,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.577",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705960,1725047445587,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.587",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705961,1725047445596,"fUST",-251.32400795,0.0003315,31,"2024-08-30T19:50:45.596",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705962,1725047445605,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.605",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705963,1725047445614,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.614",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705964,1725047445624,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.624",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705965,1725047445633,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.633",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705966,1725047445646,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.646",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705967,1725047445657,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.657",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705968,1725047445666,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.666",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705969,1725047445676,"fUST",-404.115529,0.0003315,14,"2024-08-30T19:50:45.676",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705970,1725047445686,"fUST",-176.689087,0.0003315,14,"2024-08-30T19:50:45.686",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705971,1725047445695,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.695",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705972,1725047445704,"fUST",-404.115529,0.0003315,14,"2024-08-30T19:50:45.704",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705973,1725047445714,"fUST",-176.689087,0.0003315,14,"2024-08-30T19:50:45.714",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705974,1725047445723,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:45.723",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705976,1725047445733,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.733",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705977,1725047445742,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.742",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705978,1725047445751,"fUST",-651.69,0.0003315,31,"2024-08-30T19:50:45.751",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705979,1725047445760,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.760",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705980,1725047445770,"fUST",-504.08391123,0.0003315,31,"2024-08-30T19:50:45.770",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705981,1725047445779,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.779",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705982,1725047445789,"fUST",-500.0,0.0003315,14,"2024-08-30T19:50:45.789",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705983,1725047445798,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.798",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705984,1725047445808,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.808",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705985,1725047445817,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.817",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705986,1725047445826,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.826",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705987,1725047445835,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.835",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705988,1725047445845,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.845",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705989,1725047445854,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.854",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705990,1725047445863,"fUST",-500.0,0.0003315,7,"2024-08-30T19:50:45.863",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705991,1725047445872,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.872",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705992,1725047445882,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.882",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705993,1725047445891,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.891",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705994,1725047445902,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.902",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705995,1725047445911,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.911",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705996,1725047445923,"fUST",-432.87314291,0.0003315,31,"2024-08-30T19:50:45.923",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705997,1725047445932,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.932",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705998,1725047445941,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.941",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336705999,1725047445950,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.950",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706000,1725047445960,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.960",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706001,1725047445969,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.969",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706002,1725047445979,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.979",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706003,1725047445989,"fUST",-797.850038,0.0003315,14,"2024-08-30T19:50:45.989",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706004,1725047445998,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:45.998",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706005,1725047446008,"fUST",-797.850038,0.0003315,14,"2024-08-30T19:50:46.008",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706006,1725047446019,"fUST",-151.0,0.0003315,14,"2024-08-30T19:50:46.019",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706007,1725047446029,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.029",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706008,1725047446038,"fUST",-173.46803,0.0003315,14,"2024-08-30T19:50:46.038",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706009,1725047446048,"fUST",-523.17474702,0.0003315,31,"2024-08-30T19:50:46.048",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706010,1725047446057,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.057",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706011,1725047446067,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.067",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706012,1725047446077,"fUST",-173.46803,0.0003315,14,"2024-08-30T19:50:46.077",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706013,1725047446088,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.088",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706014,1725047446101,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.101",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706015,1725047446110,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.110",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706016,1725047446119,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.119",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706017,1725047446128,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.128",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706018,1725047446139,"fUST",-500.0,0.0003315,31,"2024-08-30T19:50:46.139",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706019,1725047446150,"fUST",-1092.949772,0.0003315,14,"2024-08-30T19:50:46.150",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706021,1725047446159,"fUST",-1092.949772,0.0003315,14,"2024-08-30T19:50:46.159",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706022,1725047446170,"fUST",-436.34865384,0.0003315,31,"2024-08-30T19:50:46.170",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706023,1725047446214,"fUST",-9.90379713,0.0003315,31,"2024-08-30T19:50:46.214",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706041,1725047867943,"fUST",167.439001,0.00014247,2,"2024-08-30T19:57:47.943",0.00032485,28.25,0.9439270358150613,433745261.9285952]
[336706076,1725048632315,"fUST",-160.611121,0.0001863,2,"2024-08-30T20:10:32.315",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706077,1725048632327,"fUST",-157.09,0.000266,31,"2024-08-30T20:10:32.327",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706078,1725048632337,"fUST",-157.09,0.000266,31,"2024-08-30T20:10:32.337",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706079,1725048632347,"fUST",-160.611121,0.00027084,2,"2024-08-30T20:10:32.347",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706080,1725048632357,"fUST",-500.0,0.00027414,2,"2024-08-30T20:10:32.357",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706081,1725048632368,"fUST",-300.0,0.00029215,2,"2024-08-30T20:10:32.368",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706082,1725048632379,"fUST",-6368.6088363,0.00029216,2,"2024-08-30T20:10:32.379",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706083,1725048632391,"fUST",-194.1480825,0.00029379,2,"2024-08-30T20:10:32.391",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706084,1725048632400,"fUST",-600.0,0.00029382,2,"2024-08-30T20:10:32.400",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706085,1725048632411,"fUST",-718.4,0.00030613,6,"2024-08-30T20:10:32.411",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706086,1725048632421,"fUST",-500.0,0.00030682,7,"2024-08-30T20:10:32.421",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706087,1725048632431,"fUST",-500.0,0.00030818,7,"2024-08-30T20:10:32.431",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706088,1725048632443,"fUST",-157.09,0.000311,31,"2024-08-30T20:10:32.443",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706089,1725048632454,"fUST",-157.09,0.000311,31,"2024-08-30T20:10:32.454",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706090,1725048632465,"fUST",-157.09,0.000311,31,"2024-08-30T20:10:32.465",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706091,1725048632478,"fUST",-157.09,0.000311,31,"2024-08-30T20:10:32.478",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706092,1725048632487,"fUST",-718.4,0.00031566,7,"2024-08-30T20:10:32.487",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706093,1725048632497,"fUST",-500.0,0.00031669,7,"2024-08-30T20:10:32.497",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706094,1725048632506,"fUST",-500.0,0.00032062,7,"2024-08-30T20:10:32.506",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706095,1725048632515,"fUST",-207.8512623,0.00032375,2,"2024-08-30T20:10:32.515",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706096,1725048632525,"fUST",-153.0,0.00032375,2,"2024-08-30T20:10:32.525",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706097,1725048632534,"fUST",-153.0,0.00032375,2,"2024-08-30T20:10:32.534",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706098,1725048632544,"fUST",-153.0,0.00032375,2,"2024-08-30T20:10:32.544",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706099,1725048632555,"fUST",-207.8512623,0.00032375,2,"2024-08-30T20:10:32.555",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706100,1725048632565,"fUST",-207.8512623,0.00032375,2,"2024-08-30T20:10:32.565",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706101,1725048632574,"fUST",-153.0,0.00032375,2,"2024-08-30T20:10:32.574",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706102,1725048632583,"fUST",-306.0,0.00032375,2,"2024-08-30T20:10:32.583",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706103,1725048632592,"fUST",-207.8512623,0.00032375,2,"2024-08-30T20:10:32.592",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706104,1725048632603,"fUST",-153.0,0.00032375,2,"2024-08-30T20:10:32.603",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706105,1725048632613,"fUST",-153.0,0.00032375,2,"2024-08-30T20:10:32.613",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706106,1725048632622,"fUST",-718.4,0.00032519,15,"2024-08-30T20:10:32.622",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706107,1725048632631,"fUST",-202.80624976,0.00032776,2,"2024-08-30T20:10:32.631",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706108,1725048632641,"fUST",-202.80624973,0.00032845,2,"2024-08-30T20:10:32.641",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706109,1725048632651,"fUST",-2316.29,0.00032866,3,"2024-08-30T20:10:32.651",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706110,1725048632660,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.660",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706111,1725048632670,"fUST",-518.96680385,0.00032876,31,"2024-08-30T20:10:32.670",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706112,1725048632679,"fUST",-500.9761876,0.00032876,31,"2024-08-30T20:10:32.679",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706113,1725048632688,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.688",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706114,1725048632698,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.698",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706115,1725048632709,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.709",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706116,1725048632719,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.719",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706117,1725048632728,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.728",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706118,1725048632738,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.738",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706119,1725048632915,"fUST",-500.46710181,0.00032876,31,"2024-08-30T20:10:32.915",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706120,1725048632926,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.926",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706121,1725048632937,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.937",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706122,1725048632948,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.948",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706123,1725048632958,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.958",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706124,1725048632968,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:32.968",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706125,1725048632977,"fUST",-2.17024002,0.00032876,31,"2024-08-30T20:10:32.977",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706130,1725048638512,"fUST",-1930.24,0.00032866,3,"2024-08-30T20:10:38.512",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706131,1725048638522,"fUST",-497.82975998,0.00032876,31,"2024-08-30T20:10:38.522",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706132,1725048638531,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.531",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706133,1725048638541,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.541",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706134,1725048638553,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.553",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706135,1725048638562,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.562",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706136,1725048638572,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.572",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706137,1725048638582,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.582",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706138,1725048638591,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.591",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706139,1725048638601,"fUST",-509.54285442,0.00032876,31,"2024-08-30T20:10:38.601",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706140,1725048638612,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.612",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706141,1725048638623,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.623",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706142,1725048638633,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.633",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706143,1725048638643,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.643",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706144,1725048638655,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.655",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706145,1725048638666,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.666",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706146,1725048638675,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.675",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706147,1725048638686,"fUST",-600.0,0.00032876,31,"2024-08-30T20:10:38.686",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706148,1725048638696,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.696",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706149,1725048638705,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.705",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706150,1725048638715,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.715",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706151,1725048638725,"fUST",-565.87,0.00032876,31,"2024-08-30T20:10:38.725",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706152,1725048638735,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.735",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706153,1725048638745,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.745",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706154,1725048638755,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.755",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706155,1725048638764,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.764",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706156,1725048638774,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.774",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706157,1725048638784,"fUST",-397.23766357,0.00032876,31,"2024-08-30T20:10:38.784",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706158,1725048638796,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.796",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706159,1725048638806,"fUST",-500.0,0.00032876,7,"2024-08-30T20:10:38.806",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706160,1725048638816,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.816",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706161,1725048638828,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.828",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706162,1725048638838,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.838",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706163,1725048638850,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.850",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706164,1725048638861,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.861",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706165,1725048638870,"fUST",-500.0,0.00032876,7,"2024-08-30T20:10:38.870",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706166,1725048638880,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.880",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706167,1725048638890,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.890",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706168,1725048638901,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.901",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706169,1725048638911,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.911",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706170,1725048638925,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.925",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706171,1725048638936,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.936",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706172,1725048638948,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.948",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706173,1725048638960,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.960",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706174,1725048638970,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.970",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706175,1725048638979,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.979",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706176,1725048638989,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.989",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706177,1725048638998,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:38.998",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706178,1725048639008,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.008",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706179,1725048639018,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.018",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706180,1725048639027,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.027",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706181,1725048639036,"fUST",-615.83447439,0.00032876,31,"2024-08-30T20:10:39.036",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706182,1725048639045,"fUST",-174.12274533,0.00032876,31,"2024-08-30T20:10:39.045",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706183,1725048639055,"fUST",-500.45952622,0.00032876,31,"2024-08-30T20:10:39.055",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706184,1725048639064,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.064",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706185,1725048639074,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.074",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706186,1725048639083,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.083",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706187,1725048639093,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.093",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706188,1725048639102,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.102",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706189,1725048639112,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.112",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706190,1725048639121,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.121",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706191,1725048639130,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.130",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706192,1725048639141,"fUST",-500.56034712,0.00032876,31,"2024-08-30T20:10:39.141",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706193,1725048639153,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.153",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706194,1725048639164,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.164",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706195,1725048639173,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.173",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706196,1725048639182,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.182",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706197,1725048639192,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.192",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706198,1725048639201,"fUST",-500.68347112,0.00032876,2,"2024-08-30T20:10:39.201",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706199,1725048639210,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.210",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706200,1725048639219,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.219",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706201,1725048639228,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.228",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706202,1725048639237,"fUST",-500.0,0.00032876,14,"2024-08-30T20:10:39.237",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706203,1725048639247,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.247",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706204,1725048639256,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.256",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706205,1725048639266,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.266",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706206,1725048639275,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.275",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706207,1725048639284,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.284",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706208,1725048639294,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.294",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706209,1725048639304,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.304",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706210,1725048639314,"fUST",-220.99892619,0.00032876,31,"2024-08-30T20:10:39.314",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706211,1725048639326,"fUST",-500.16145862,0.00032876,31,"2024-08-30T20:10:39.326",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706212,1725048639338,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.338",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706213,1725048639348,"fUST",-500.0,0.00032876,7,"2024-08-30T20:10:39.348",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706214,1725048639358,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.358",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706215,1725048639367,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.367",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706216,1725048639378,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.378",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706217,1725048639389,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.389",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706218,1725048639399,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.399",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706219,1725048639409,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.409",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706220,1725048639418,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.418",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706221,1725048639427,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.427",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706222,1725048639437,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.437",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706223,1725048639446,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.446",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706224,1725048639455,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.455",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706225,1725048639465,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.465",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706226,1725048639476,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.476",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706227,1725048639486,"fUST",-500.0,0.00032876,20,"2024-08-30T20:10:39.486",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706228,1725048639496,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.496",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706229,1725048639505,"fUST",-311.89228795,0.00032876,31,"2024-08-30T20:10:39.505",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706230,1725048639515,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.515",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706231,1725048639526,"fUST",-500.29569477,0.00032876,31,"2024-08-30T20:10:39.526",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706232,1725048639536,"fUST",-503.05662563,0.00032876,31,"2024-08-30T20:10:39.536",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706233,1725048639546,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.546",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706234,1725048639556,"fUST",-523.17474702,0.00032876,31,"2024-08-30T20:10:39.556",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706235,1725048639566,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.566",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706236,1725048639576,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.576",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706237,1725048639586,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.586",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706238,1725048639595,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.595",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706239,1725048639606,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.606",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706240,1725048639615,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.615",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706241,1725048639624,"fUST",-567.82166052,0.00032876,31,"2024-08-30T20:10:39.624",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706242,1725048639634,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.634",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706243,1725048639646,"fUST",-156.66465278,0.00032876,31,"2024-08-30T20:10:39.646",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706244,1725048639656,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.656",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706245,1725048639665,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.665",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706246,1725048639675,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.675",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706247,1725048639685,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.685",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706248,1725048639695,"fUST",-687.01,0.00032876,31,"2024-08-30T20:10:39.695",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706249,1725048639704,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.704",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706250,1725048639714,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.714",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706251,1725048639724,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.724",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706252,1725048639734,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.734",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706253,1725048639744,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.744",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706254,1725048639753,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.753",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706255,1725048639763,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.763",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706256,1725048639773,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.773",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706257,1725048639783,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.783",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706258,1725048639792,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.792",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706259,1725048639803,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.803",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706260,1725048639812,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.812",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706261,1725048639822,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.822",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706262,1725048639831,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.831",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706263,1725048639841,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.841",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706264,1725048639851,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.851",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706265,1725048639861,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.861",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706266,1725048639870,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.870",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706267,1725048639880,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.880",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706268,1725048639890,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.890",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706269,1725048639899,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.899",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706270,1725048639909,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.909",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706271,1725048639918,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.918",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706272,1725048639927,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.927",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706273,1725048639937,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.937",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706274,1725048639947,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.947",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706275,1725048639957,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.957",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706276,1725048639966,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.966",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706277,1725048639976,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.976",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706278,1725048639985,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.985",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706279,1725048639995,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:39.995",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706280,1725048640005,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.005",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706281,1725048640015,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.015",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706282,1725048640024,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.024",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706283,1725048640034,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.034",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706284,1725048640043,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.043",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706286,1725048640052,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.052",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706287,1725048640062,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.062",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706288,1725048640071,"fUST",-405.41759828,0.00032876,31,"2024-08-30T20:10:40.071",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706289,1725048640080,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.080",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706290,1725048640089,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.089",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706291,1725048640100,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.100",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706292,1725048640109,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.109",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706293,1725048640118,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.118",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706294,1725048640128,"fUST",-513.99772868,0.00032876,31,"2024-08-30T20:10:40.128",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706295,1725048640139,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.139",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706296,1725048640148,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.148",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706297,1725048640159,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.159",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706298,1725048640168,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.168",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706299,1725048640177,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.177",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706300,1725048640186,"fUST",-578.03,0.00032876,31,"2024-08-30T20:10:40.186",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706301,1725048640196,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.196",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706302,1725048640205,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.205",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706303,1725048640215,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.215",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706304,1725048640225,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.225",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706305,1725048640234,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.234",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706306,1725048640245,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.245",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706307,1725048640255,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.255",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706308,1725048640265,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.265",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706309,1725048640274,"fUST",-608.85846414,0.00032876,31,"2024-08-30T20:10:40.274",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706311,1725048640284,"fUST",-500.94654793,0.00032876,31,"2024-08-30T20:10:40.284",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706313,1725048640294,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.294",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706315,1725048640304,"fUST",-503.30325191,0.00032876,31,"2024-08-30T20:10:40.304",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706317,1725048640314,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.314",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706319,1725048640325,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.325",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706321,1725048640335,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.335",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706322,1725048640346,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.346",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706323,1725048640356,"fUST",-229.40792576,0.00032876,31,"2024-08-30T20:10:40.356",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706324,1725048640366,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.366",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706325,1725048640376,"fUST",-514.91587896,0.00032876,31,"2024-08-30T20:10:40.376",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706326,1725048640386,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.386",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706327,1725048640395,"fUST",-600.40552063,0.00032876,31,"2024-08-30T20:10:40.395",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706328,1725048640405,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.405",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706329,1725048640414,"fUST",-500.0,0.00032876,30,"2024-08-30T20:10:40.414",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706330,1725048640423,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.423",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706331,1725048640433,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.433",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706332,1725048640442,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.442",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706333,1725048640451,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.451",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706334,1725048640460,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.460",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706335,1725048640472,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.472",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706336,1725048640484,"fUST",-334.77085911,0.00032876,31,"2024-08-30T20:10:40.484",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706337,1725048640493,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.493",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706338,1725048640503,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.503",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706339,1725048640512,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.512",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706340,1725048640523,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.523",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706341,1725048640533,"fUST",-532.77848873,0.00032876,31,"2024-08-30T20:10:40.533",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706342,1725048640543,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.543",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706343,1725048640555,"fUST",-303.47512062,0.00032876,31,"2024-08-30T20:10:40.555",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706344,1725048640565,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.565",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706345,1725048640574,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.574",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706346,1725048640584,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.584",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706347,1725048640593,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.593",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706348,1725048640604,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.604",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706349,1725048640613,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.613",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706350,1725048640623,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.623",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706351,1725048640635,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.635",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706352,1725048640644,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.644",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706353,1725048640653,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.653",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706354,1725048640663,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.663",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706355,1725048640673,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.673",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706356,1725048640682,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.682",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706357,1725048640691,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.691",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706358,1725048640701,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.701",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706359,1725048640711,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.711",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706360,1725048640720,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.720",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706361,1725048640729,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.729",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706362,1725048640739,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.739",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706363,1725048640748,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.748",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706364,1725048640757,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.757",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706365,1725048640767,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.767",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706366,1725048640777,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.777",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706367,1725048640786,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.786",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706368,1725048640796,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.796",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706369,1725048640805,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.805",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706370,1725048640816,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.816",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706371,1725048640827,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.827",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706372,1725048640837,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.837",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706373,1725048640848,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.848",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706374,1725048640862,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.862",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706375,1725048640872,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.872",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706376,1725048640881,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.881",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706377,1725048640890,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.890",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706378,1725048640899,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.899",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706379,1725048640909,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.909",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706380,1725048640919,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.919",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706381,1725048640929,"fUST",-384.31784247,0.00032876,31,"2024-08-30T20:10:40.929",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706382,1725048640938,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.938",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706383,1725048640948,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.948",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706384,1725048640958,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.958",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706385,1725048640969,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.969",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706386,1725048640978,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.978",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706387,1725048640988,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.988",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706388,1725048640997,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:40.997",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706389,1725048641006,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.006",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706390,1725048641015,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.015",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706391,1725048641024,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.024",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706392,1725048641034,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.034",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706393,1725048641045,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.045",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706394,1725048641054,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.054",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706395,1725048641063,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.063",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706396,1725048641074,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.074",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706397,1725048641084,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.084",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706398,1725048641094,"fUST",-698.5,0.00032876,31,"2024-08-30T20:10:41.094",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706399,1725048641106,"fUST",-1200.22,0.00032876,31,"2024-08-30T20:10:41.106",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706400,1725048641115,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.115",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706401,1725048641124,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.124",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706402,1725048641134,"fUST",-503.53144977,0.00032876,31,"2024-08-30T20:10:41.134",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706403,1725048641144,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.144",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706404,1725048641155,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.155",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706405,1725048641165,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.165",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706406,1725048641175,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.175",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706407,1725048641185,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.185",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706408,1725048641195,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.195",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706409,1725048641204,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.204",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706410,1725048641214,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.214",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706411,1725048641224,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.224",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706412,1725048641235,"fUST",-501.68083335,0.00032876,31,"2024-08-30T20:10:41.235",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706413,1725048641246,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.246",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706414,1725048641256,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.256",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706415,1725048641266,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.266",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706416,1725048641276,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.276",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706417,1725048641410,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.410",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706418,1725048641421,"fUST",-502.12998147,0.00032876,31,"2024-08-30T20:10:41.421",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706419,1725048641432,"fUST",-329.58239649,0.00032876,31,"2024-08-30T20:10:41.432",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706420,1725048641442,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.442",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706421,1725048641453,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.453",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706422,1725048641463,"fUST",-841.23,0.00032876,31,"2024-08-30T20:10:41.463",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706423,1725048641475,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.475",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706424,1725048641488,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.488",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706425,1725048641498,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.498",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706426,1725048641510,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.510",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706427,1725048641519,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.519",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706428,1725048641530,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.530",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706429,1725048641542,"fUST",-500.54401001,0.00032876,31,"2024-08-30T20:10:41.542",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706430,1725048641551,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.551",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706431,1725048641562,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.562",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706432,1725048641572,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.572",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706433,1725048641582,"fUST",-248.87595001,0.00032876,31,"2024-08-30T20:10:41.582",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706434,1725048641591,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.591",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706435,1725048641601,"fUST",-500.0,0.00032876,30,"2024-08-30T20:10:41.601",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706436,1725048641611,"fUST",-2301.25,0.00032876,31,"2024-08-30T20:10:41.611",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706437,1725048641620,"fUST",-500.0,0.00032876,21,"2024-08-30T20:10:41.620",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706438,1725048641630,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.630",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706439,1725048641639,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.639",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706440,1725048641648,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.648",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706441,1725048641657,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.657",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706442,1725048641667,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.667",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706443,1725048641676,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.676",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706444,1725048641685,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.685",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706445,1725048641694,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.694",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706446,1725048641703,"fUST",-1193.05,0.00032876,31,"2024-08-30T20:10:41.703",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706447,1725048641713,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.713",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706448,1725048641722,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.722",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706449,1725048641732,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.732",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706450,1725048641741,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.741",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706451,1725048641750,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.750",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706452,1725048641759,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.759",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706453,1725048641768,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.768",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706454,1725048641778,"fUST",-423.72,0.00032876,31,"2024-08-30T20:10:41.778",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706455,1725048641787,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.787",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706456,1725048641797,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.797",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706457,1725048641806,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.806",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706458,1725048641816,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.816",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706459,1725048641825,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.825",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706460,1725048641835,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.835",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706461,1725048641844,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.844",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706462,1725048641855,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.855",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706463,1725048641864,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.864",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706464,1725048641873,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.873",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706465,1725048641884,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.884",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706466,1725048641894,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.894",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706467,1725048641903,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.903",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706468,1725048641913,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.913",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706469,1725048641923,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.923",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706470,1725048641932,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.932",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706471,1725048641941,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.941",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706472,1725048641950,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.950",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706473,1725048641960,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.960",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706474,1725048641969,"fUST",-1026.51,0.00032876,31,"2024-08-30T20:10:41.969",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706475,1725048641979,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.979",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706476,1725048641988,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.988",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706477,1725048641998,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:41.998",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706478,1725048642008,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.008",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706479,1725048642017,"fUST",-586.75600671,0.00032876,31,"2024-08-30T20:10:42.017",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706480,1725048642027,"fUST",-1251.94,0.00032876,31,"2024-08-30T20:10:42.027",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706481,1725048642037,"fUST",-500.21370672,0.00032876,31,"2024-08-30T20:10:42.037",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706482,1725048642046,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.046",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706483,1725048642055,"fUST",-500.9342578,0.00032876,31,"2024-08-30T20:10:42.055",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706484,1725048642066,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.066",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706485,1725048642075,"fUST",-315.74856915,0.00032876,31,"2024-08-30T20:10:42.075",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706486,1725048642084,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.084",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706487,1725048642094,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.094",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706488,1725048642104,"fUST",-536.63023591,0.00032876,31,"2024-08-30T20:10:42.104",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706489,1725048642113,"fUST",-501.40473181,0.00032876,31,"2024-08-30T20:10:42.113",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706490,1725048642123,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.123",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706491,1725048642132,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.132",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706492,1725048642141,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.141",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706493,1725048642150,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.150",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706494,1725048642159,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.159",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706495,1725048642169,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.169",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706496,1725048642178,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.178",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706497,1725048642187,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.187",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706498,1725048642196,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.196",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706499,1725048642206,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.206",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706500,1725048642215,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.215",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706501,1725048642224,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.224",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706502,1725048642234,"fUST",-910.31,0.00032876,31,"2024-08-30T20:10:42.234",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706503,1725048642244,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.244",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706504,1725048642254,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.254",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706505,1725048642264,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.264",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706506,1725048642274,"fUST",-500.80530887,0.00032876,31,"2024-08-30T20:10:42.274",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706507,1725048642284,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.284",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706508,1725048642294,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.294",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706509,1725048642304,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.304",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706510,1725048642313,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.313",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706511,1725048642323,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.323",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706512,1725048642333,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.333",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706513,1725048642342,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.342",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706514,1725048642352,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.352",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706515,1725048642361,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.361",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706516,1725048642371,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.371",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706517,1725048642380,"fUST",-2270.22,0.00032876,31,"2024-08-30T20:10:42.380",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706518,1725048642390,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.390",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706519,1725048642400,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.400",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706520,1725048642410,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.410",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706521,1725048642421,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.421",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706522,1725048642431,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.431",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706523,1725048642442,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.442",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706524,1725048642453,"fUST",-500.48171404,0.00032876,31,"2024-08-30T20:10:42.453",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706525,1725048642464,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.464",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706526,1725048642474,"fUST",-500.0,0.00032876,30,"2024-08-30T20:10:42.474",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706527,1725048642487,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.487",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706528,1725048642498,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.498",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706529,1725048642508,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.508",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706530,1725048642518,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.518",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706531,1725048642528,"fUST",-1260.0,0.00032876,31,"2024-08-30T20:10:42.528",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706532,1725048642538,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.538",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706533,1725048642547,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.547",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706534,1725048642558,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.558",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706535,1725048642568,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.568",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706536,1725048642578,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.578",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706537,1725048642588,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.588",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706538,1725048642599,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.599",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706539,1725048642609,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.609",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706540,1725048642619,"fUST",-846.56,0.00032876,31,"2024-08-30T20:10:42.619",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706541,1725048642630,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.630",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706542,1725048642642,"fUST",-513.71041203,0.00032876,31,"2024-08-30T20:10:42.642",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706543,1725048642653,"fUST",-266.78157857,0.00032876,31,"2024-08-30T20:10:42.653",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706544,1725048642662,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.662",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706545,1725048642671,"fUST",-501.98571682,0.00032876,31,"2024-08-30T20:10:42.671",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706546,1725048642682,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.682",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706547,1725048642691,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.691",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706548,1725048642701,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.701",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706549,1725048642711,"fUST",-858.27,0.00032876,31,"2024-08-30T20:10:42.711",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706550,1725048642720,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.720",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706551,1725048642730,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.730",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706552,1725048642739,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.739",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706553,1725048642749,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.749",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706554,1725048642759,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.759",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706555,1725048642769,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.769",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706556,1725048642778,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.778",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706557,1725048642787,"fUST",-503.16051883,0.00032876,31,"2024-08-30T20:10:42.787",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706558,1725048642797,"fUST",-500.0,0.00032876,2,"2024-08-30T20:10:42.797",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706559,1725048642808,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.808",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706560,1725048642818,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.818",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706561,1725048642827,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.827",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706562,1725048642836,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.836",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706563,1725048642846,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.846",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706564,1725048642857,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.857",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706565,1725048642868,"fUST",-542.88837964,0.00032876,31,"2024-08-30T20:10:42.868",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706566,1725048642878,"fUST",-504.80942951,0.00032876,31,"2024-08-30T20:10:42.878",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706567,1725048642888,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.888",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706568,1725048642898,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.898",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706569,1725048642908,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.908",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706570,1725048642917,"fUST",-206.84630058,0.00032876,31,"2024-08-30T20:10:42.917",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706571,1725048642927,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.927",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706572,1725048642936,"fUST",-994.42,0.00032876,31,"2024-08-30T20:10:42.936",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706573,1725048642946,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.946",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706574,1725048642956,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.956",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706575,1725048642965,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.965",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706576,1725048642975,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.975",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706577,1725048642984,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.984",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706578,1725048642993,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:42.993",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706579,1725048643003,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.003",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706580,1725048643013,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.013",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706581,1725048643022,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.022",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706582,1725048643032,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.032",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706583,1725048643043,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.043",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706584,1725048643053,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.053",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706585,1725048643062,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.062",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706586,1725048643071,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.071",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706587,1725048643080,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.080",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706588,1725048643090,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.090",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706589,1725048643101,"fUST",-3105.4,0.00032876,31,"2024-08-30T20:10:43.101",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706590,1725048643109,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.109",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706591,1725048643119,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.119",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706592,1725048643128,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.128",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706593,1725048643138,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.138",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706594,1725048643147,"fUST",-2173.93,0.00032876,31,"2024-08-30T20:10:43.147",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706595,1725048643157,"fUST",-524.05,0.00032876,31,"2024-08-30T20:10:43.157",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706596,1725048643166,"fUST",-2922.5,0.00032876,31,"2024-08-30T20:10:43.166",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706597,1725048643176,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.176",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706598,1725048643186,"fUST",-482.43364883,0.00032876,31,"2024-08-30T20:10:43.186",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706599,1725048643195,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.195",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706600,1725048643205,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.205",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706601,1725048643214,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.214",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706602,1725048643223,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.223",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706603,1725048643233,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.233",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706604,1725048643243,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.243",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706605,1725048643252,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.252",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706606,1725048643262,"fUST",-519.45321061,0.00032876,31,"2024-08-30T20:10:43.262",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706607,1725048643272,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.272",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706608,1725048643282,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.282",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706609,1725048643292,"fUST",-1856.57,0.00032876,31,"2024-08-30T20:10:43.292",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706610,1725048643301,"fUST",-552.36709634,0.00032876,31,"2024-08-30T20:10:43.301",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706611,1725048643311,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.311",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706612,1725048643320,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.320",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706613,1725048643330,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.330",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706614,1725048643340,"fUST",-2189.13,0.00032876,31,"2024-08-30T20:10:43.340",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706615,1725048643351,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.351",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706616,1725048643361,"fUST",-648.5902411,0.00032876,31,"2024-08-30T20:10:43.361",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706617,1725048643370,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.370",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706618,1725048643380,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.380",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706619,1725048643390,"fUST",-672.21,0.00032876,31,"2024-08-30T20:10:43.390",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706620,1725048643400,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.400",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706621,1725048643410,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.410",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706622,1725048643419,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.419",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706623,1725048643429,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.429",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706624,1725048643438,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.438",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706625,1725048643448,"fUST",-172.8666486,0.00032876,31,"2024-08-30T20:10:43.448",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706626,1725048643458,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.458",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706627,1725048643468,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.468",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706628,1725048643480,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.480",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706629,1725048643490,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.490",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706630,1725048643499,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.499",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706631,1725048643508,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.508",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706633,1725048643522,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.522",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706634,1725048643532,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.532",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706635,1725048643542,"fUST",-510.80994995,0.00032876,31,"2024-08-30T20:10:43.542",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706636,1725048643553,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.553",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706637,1725048643562,"fUST",-500.91403743,0.00032876,31,"2024-08-30T20:10:43.562",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706638,1725048643571,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.571",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706639,1725048643581,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.581",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706640,1725048643591,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.591",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706641,1725048643603,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.603",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706642,1725048643612,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.612",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706643,1725048643623,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.623",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706644,1725048643633,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.633",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706645,1725048643643,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.643",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706646,1725048643652,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.652",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706647,1725048643661,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.661",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706648,1725048643671,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.671",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706649,1725048643680,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.680",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706650,1725048643690,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.690",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706651,1725048643701,"fUST",-501.29806831,0.00032876,31,"2024-08-30T20:10:43.701",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706652,1725048643710,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.710",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706653,1725048643721,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.721",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706654,1725048643729,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.729",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706655,1725048643738,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.738",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706656,1725048643749,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.749",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706657,1725048643760,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.760",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706658,1725048643769,"fUST",-483.95,0.00032876,31,"2024-08-30T20:10:43.769",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706659,1725048643779,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.779",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706660,1725048643788,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.788",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706661,1725048643799,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.799",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706662,1725048643809,"fUST",-3380.53,0.00032876,31,"2024-08-30T20:10:43.809",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706663,1725048643819,"fUST",-2375.27,0.00032876,31,"2024-08-30T20:10:43.819",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706664,1725048643830,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.830",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706665,1725048643840,"fUST",-1029.97,0.00032876,31,"2024-08-30T20:10:43.840",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706666,1725048643852,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.852",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706667,1725048643861,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.861",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706668,1725048643870,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.870",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706669,1725048643880,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.880",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706670,1725048643890,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.890",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706671,1725048643901,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.901",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706672,1725048643912,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.912",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706673,1725048643923,"fUST",-627.63901446,0.00032876,31,"2024-08-30T20:10:43.923",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706674,1725048643934,"fUST",-500.17202417,0.00032876,31,"2024-08-30T20:10:43.934",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706675,1725048643945,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.945",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706676,1725048643955,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.955",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706677,1725048643965,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.965",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706678,1725048643975,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.975",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706679,1725048643984,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.984",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706680,1725048643993,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:43.993",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706681,1725048644002,"fUST",-3222.96,0.00032876,31,"2024-08-30T20:10:44.002",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706682,1725048644012,"fUST",-1573.23,0.00032876,31,"2024-08-30T20:10:44.012",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706683,1725048644023,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.023",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706684,1725048644032,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.032",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706685,1725048644043,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.043",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706686,1725048644053,"fUST",-7908.0,0.00032876,8,"2024-08-30T20:10:44.053",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706687,1725048644065,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.065",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706688,1725048644075,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.075",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706689,1725048644084,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.084",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706690,1725048644093,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.093",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706691,1725048644105,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.105",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706692,1725048644119,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.119",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706693,1725048644129,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:44.129",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706694,1725048644141,"fUST",-202.80624973,0.00032913,2,"2024-08-30T20:10:44.141",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706695,1725048644152,"fUST",-202.80624973,0.00032982,2,"2024-08-30T20:10:44.152",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706696,1725048644164,"fUST",-171.0,0.00033,2,"2024-08-30T20:10:44.164",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706697,1725048644173,"fUST",-151.0,0.00033,14,"2024-08-30T20:10:44.173",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706698,1725048644182,"fUST",-151.0,0.00033,14,"2024-08-30T20:10:44.182",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706699,1725048644191,"fUST",-151.0,0.00033,14,"2024-08-30T20:10:44.191",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706700,1725048644200,"fUST",-151.0,0.00033,14,"2024-08-30T20:10:44.200",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706701,1725048644209,"fUST",-202.80624973,0.0003305,2,"2024-08-30T20:10:44.209",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706702,1725048644218,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.218",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706703,1725048644227,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.227",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706704,1725048644236,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.236",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706705,1725048644245,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.245",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706706,1725048644254,"fUST",-176.689087,0.0003312,14,"2024-08-30T20:10:44.254",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706707,1725048644264,"fUST",-176.689087,0.0003312,14,"2024-08-30T20:10:44.264",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706708,1725048644273,"fUST",-325.452415,0.0003312,14,"2024-08-30T20:10:44.273",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706709,1725048644282,"fUST",-325.452415,0.0003312,14,"2024-08-30T20:10:44.282",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706710,1725048644291,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.291",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706711,1725048644302,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.302",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706712,1725048644311,"fUST",-1092.949772,0.0003312,14,"2024-08-30T20:10:44.311",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706713,1725048644321,"fUST",-1092.949772,0.0003312,14,"2024-08-30T20:10:44.321",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706714,1725048644330,"fUST",-404.115529,0.0003312,14,"2024-08-30T20:10:44.330",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706715,1725048644339,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.339",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706716,1725048644349,"fUST",-404.115529,0.0003312,14,"2024-08-30T20:10:44.349",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706717,1725048644360,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.360",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706718,1725048644369,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.369",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706719,1725048644379,"fUST",-283.669781,0.0003312,14,"2024-08-30T20:10:44.379",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706720,1725048644388,"fUST",-283.669781,0.0003312,14,"2024-08-30T20:10:44.388",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706721,1725048644397,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.397",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706722,1725048644406,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.406",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706723,1725048644415,"fUST",-1053.605609,0.0003312,14,"2024-08-30T20:10:44.415",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706724,1725048644426,"fUST",-1053.605609,0.0003312,14,"2024-08-30T20:10:44.426",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706725,1725048644435,"fUST",-229.176454,0.0003312,14,"2024-08-30T20:10:44.435",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706726,1725048644444,"fUST",-229.176454,0.0003312,14,"2024-08-30T20:10:44.444",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706727,1725048644453,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.453",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706729,1725048644462,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.462",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706730,1725048644471,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.471",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706731,1725048644484,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.484",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706732,1725048644493,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.493",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706733,1725048644502,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.502",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706734,1725048644511,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.511",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706735,1725048644520,"fUST",-912.315837,0.0003312,14,"2024-08-30T20:10:44.520",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706736,1725048644530,"fUST",-912.315837,0.0003312,14,"2024-08-30T20:10:44.530",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706737,1725048644539,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.539",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706738,1725048644548,"fUST",-234.141216,0.0003312,14,"2024-08-30T20:10:44.548",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706739,1725048644558,"fUST",-234.141216,0.0003312,14,"2024-08-30T20:10:44.558",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706740,1725048644569,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.569",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706741,1725048644578,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.578",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706742,1725048644702,"fUST",-204.288118,0.0003312,14,"2024-08-30T20:10:44.702",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706743,1725048644712,"fUST",-204.288118,0.0003312,14,"2024-08-30T20:10:44.712",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706744,1725048644721,"fUST",-709.420317,0.0003312,14,"2024-08-30T20:10:44.721",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706745,1725048644731,"fUST",-709.420317,0.0003312,14,"2024-08-30T20:10:44.731",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706746,1725048644739,"fUST",-266.746403,0.0003312,14,"2024-08-30T20:10:44.739",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706747,1725048644749,"fUST",-151.0,0.0003312,14,"2024-08-30T20:10:44.749",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706748,1725048644759,"fUST",-266.746403,0.0003312,14,"2024-08-30T20:10:44.759",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706749,1725048644769,"fUST",-151.0,0.0003314,14,"2024-08-30T20:10:44.769",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706750,1725048644778,"fUST",-183.733145,0.0003314,14,"2024-08-30T20:10:44.778",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706751,1725048644788,"fUST",-183.733145,0.0003314,14,"2024-08-30T20:10:44.788",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706752,1725048644799,"fUST",-230.345981,0.0003314,14,"2024-08-30T20:10:44.799",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706753,1725048644810,"fUST",-151.0,0.0003314,14,"2024-08-30T20:10:44.810",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706754,1725048644820,"fUST",-151.0,0.0003314,14,"2024-08-30T20:10:44.820",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706755,1725048644830,"fUST",-173.46803,0.0003314,14,"2024-08-30T20:10:44.830",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706756,1725048644841,"fUST",-173.46803,0.0003314,14,"2024-08-30T20:10:44.841",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706757,1725048644852,"fUST",-500.0,0.00033149,7,"2024-08-30T20:10:44.852",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706758,1725048644864,"fUST",-500.0,0.00033149,7,"2024-08-30T20:10:44.864",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706759,1725048644874,"fUST",-434.21631346,0.00033149,7,"2024-08-30T20:10:44.874",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706760,1725048644883,"fUST",-500.0,0.00033149,7,"2024-08-30T20:10:44.883",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706761,1725048644893,"fUST",-614.66413434,0.00033149,7,"2024-08-30T20:10:44.893",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706762,1725048644903,"fUST",-235.16623979,0.0003315,5,"2024-08-30T20:10:44.903",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706763,1725048644915,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:44.915",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706764,1725048644926,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:44.926",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706765,1725048644939,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:44.939",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706766,1725048644950,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:44.950",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706767,1725048644960,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:44.960",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706768,1725048644970,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:44.970",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706769,1725048644979,"fUST",-266.07838243,0.0003315,31,"2024-08-30T20:10:44.979",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706770,1725048644988,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:44.988",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706771,1725048644997,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:44.997",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706772,1725048645006,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.006",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706773,1725048645015,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.015",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706774,1725048645024,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.024",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706775,1725048645033,"fUST",-644.09,0.0003315,7,"2024-08-30T20:10:45.033",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706776,1725048645042,"fUST",-241.92309679,0.0003315,31,"2024-08-30T20:10:45.042",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706777,1725048645222,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:45.222",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706778,1725048645231,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:45.231",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706779,1725048645241,"fUST",-258.07690321,0.0003315,31,"2024-08-30T20:10:45.241",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706780,1725048645250,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.250",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706781,1725048645260,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.260",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706782,1725048645269,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.269",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706783,1725048645278,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.278",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706784,1725048645287,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.287",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706785,1725048645296,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.296",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706786,1725048645307,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.307",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706787,1725048645317,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.317",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706788,1725048645327,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.327",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706789,1725048645336,"fUST",-341.991675,0.0003315,14,"2024-08-30T20:10:45.336",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706790,1725048645347,"fUST",-341.991675,0.0003315,14,"2024-08-30T20:10:45.347",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706791,1725048645357,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.357",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706792,1725048645367,"fUST",-504.08391123,0.0003315,31,"2024-08-30T20:10:45.367",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706793,1725048645377,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.377",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706794,1725048645386,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.386",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706795,1725048645395,"fUST",-500.0,0.0003315,14,"2024-08-30T20:10:45.395",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706796,1725048645406,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.406",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706797,1725048645417,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.417",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706798,1725048645427,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.427",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706799,1725048645436,"fUST",-238.735819,0.0003315,14,"2024-08-30T20:10:45.436",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706800,1725048645446,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.446",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706801,1725048645456,"fUST",-500.0,0.0003315,7,"2024-08-30T20:10:45.456",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706802,1725048645466,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.466",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706803,1725048645477,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.477",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706804,1725048645488,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.488",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706805,1725048645497,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.497",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706806,1725048645507,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.507",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706807,1725048645518,"fUST",-432.87314291,0.0003315,31,"2024-08-30T20:10:45.518",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706808,1725048645530,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.530",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706809,1725048645540,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.540",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706810,1725048645550,"fUST",-620.58,0.0003315,31,"2024-08-30T20:10:45.550",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706811,1725048645560,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.560",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706812,1725048645570,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.570",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706813,1725048645579,"fUST",-430.34723535,0.0003315,31,"2024-08-30T20:10:45.579",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706814,1725048645589,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.589",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706815,1725048645598,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.598",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706816,1725048645608,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.608",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706817,1725048645618,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.618",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706818,1725048645628,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.628",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706819,1725048645638,"fUST",-687.01,0.0003315,31,"2024-08-30T20:10:45.638",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706820,1725048645649,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.649",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706821,1725048645658,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.658",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706822,1725048645667,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.667",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706823,1725048645677,"fUST",-548.93922683,0.0003315,31,"2024-08-30T20:10:45.677",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706824,1725048645686,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.686",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706825,1725048645696,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.696",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706826,1725048645706,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.706",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706827,1725048645716,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.716",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706828,1725048645725,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.725",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706829,1725048645735,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.735",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706830,1725048645745,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.745",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706831,1725048645755,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.755",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706832,1725048645766,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.766",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706833,1725048645775,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.775",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706834,1725048645785,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.785",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706835,1725048645794,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.794",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706836,1725048645804,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.804",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706837,1725048645815,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.815",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706838,1725048645825,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.825",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706839,1725048645836,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:45.836",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706840,1725048645846,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.846",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706841,1725048645857,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.857",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706842,1725048645868,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.868",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706843,1725048645877,"fUST",-578.03,0.0003315,31,"2024-08-30T20:10:45.877",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706844,1725048645887,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.887",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706845,1725048645896,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.896",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706846,1725048645909,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.909",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706847,1725048645919,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.919",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706848,1725048645929,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.929",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706849,1725048645939,"fUST",-176.689087,0.0003315,14,"2024-08-30T20:10:45.939",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706850,1725048645951,"fUST",-176.689087,0.0003315,14,"2024-08-30T20:10:45.951",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706851,1725048645963,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.963",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706852,1725048645974,"fUST",-325.452415,0.0003315,14,"2024-08-30T20:10:45.974",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706853,1725048645986,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:45.986",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706854,1725048645997,"fUST",-325.452415,0.0003315,14,"2024-08-30T20:10:45.997",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706856,1725048646008,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.008",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706858,1725048646020,"fUST",-500.0,0.0003315,30,"2024-08-30T20:10:46.020",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706859,1725048646031,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.031",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706860,1725048646041,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.041",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706861,1725048646053,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.053",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706863,1725048646063,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.063",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706865,1725048646076,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.076",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706867,1725048646085,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.085",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706869,1725048646094,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.094",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706871,1725048646104,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.104",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706873,1725048646115,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.115",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706875,1725048646126,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.126",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706876,1725048646136,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.136",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706878,1725048646146,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:46.146",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706879,1725048646159,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.159",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706881,1725048646168,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.168",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706883,1725048646180,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.180",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706884,1725048646189,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:46.189",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706886,1725048646198,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.198",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706888,1725048646207,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.207",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706890,1725048646216,"fUST",-531.36,0.0003315,31,"2024-08-30T20:10:46.216",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706892,1725048646227,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.227",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706893,1725048646236,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.236",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706895,1725048646246,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.246",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706897,1725048646257,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.257",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706899,1725048646266,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.266",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706900,1725048646276,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.276",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706902,1725048646286,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.286",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706904,1725048646295,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.295",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706906,1725048646307,"fUST",-405.60391193,0.0003315,31,"2024-08-30T20:10:46.307",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706908,1725048646317,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.317",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706910,1725048646328,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.328",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706911,1725048646337,"fUST",-1092.949772,0.0003315,14,"2024-08-30T20:10:46.337",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706912,1725048646347,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.347",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706913,1725048646356,"fUST",-1092.949772,0.0003315,14,"2024-08-30T20:10:46.356",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706914,1725048646365,"fUST",-404.115529,0.0003315,14,"2024-08-30T20:10:46.365",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706915,1725048646374,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.374",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706916,1725048646384,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:46.384",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706917,1725048646393,"fUST",-404.115529,0.0003315,14,"2024-08-30T20:10:46.393",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706918,1725048646403,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.403",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706919,1725048646413,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.413",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706920,1725048646422,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.422",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706921,1725048646431,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.431",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706922,1725048646441,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.441",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706923,1725048646450,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.450",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706924,1725048646459,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.459",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706925,1725048646468,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.468",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706926,1725048646480,"fUST",-283.669781,0.0003315,14,"2024-08-30T20:10:46.480",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706927,1725048646491,"fUST",-283.669781,0.0003315,14,"2024-08-30T20:10:46.491",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706928,1725048646500,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.500",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706929,1725048646509,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.509",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706930,1725048646518,"fUST",-698.5,0.0003315,31,"2024-08-30T20:10:46.518",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706931,1725048646528,"fUST",-1200.22,0.0003315,31,"2024-08-30T20:10:46.528",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706932,1725048646538,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.538",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706933,1725048646549,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.549",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706934,1725048646564,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.564",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706935,1725048646574,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.574",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706936,1725048646583,"fUST",-288.66209406,0.0003315,31,"2024-08-30T20:10:46.583",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706937,1725048646593,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.593",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706938,1725048646603,"fUST",-183.733145,0.0003315,14,"2024-08-30T20:10:46.603",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706939,1725048646614,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.614",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706940,1725048646623,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:46.623",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706941,1725048646632,"fUST",-183.733145,0.0003315,14,"2024-08-30T20:10:46.632",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706942,1725048646642,"fUST",-1053.605609,0.0003315,14,"2024-08-30T20:10:46.642",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706943,1725048646651,"fUST",-1053.605609,0.0003315,14,"2024-08-30T20:10:46.651",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706944,1725048646661,"fUST",-229.176454,0.0003315,14,"2024-08-30T20:10:46.661",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706945,1725048646670,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:46.670",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706946,1725048646679,"fUST",-24.08199463,0.0003315,14,"2024-08-30T20:10:46.679",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706947,1725048646930,"fUST",-40432.92222902,0.00032776,120,"2024-08-30T20:10:46.930",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706948,1725048646940,"fUST",-2065.25,0.00032876,31,"2024-08-30T20:10:46.940",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706949,1725048646953,"fUST",-1364.8,0.00032876,31,"2024-08-30T20:10:46.953",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706950,1725048646963,"fUST",-401.713529,0.00032876,31,"2024-08-30T20:10:46.963",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706951,1725048646972,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:46.972",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706952,1725048646982,"fUST",-500.0,0.00032876,31,"2024-08-30T20:10:46.982",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706953,1725048646991,"fUST",-205.09445937,0.0003315,14,"2024-08-30T20:10:46.991",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706954,1725048647000,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.000",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706955,1725048647010,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.010",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706956,1725048647019,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.019",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706957,1725048647028,"fUST",-841.23,0.0003315,31,"2024-08-30T20:10:47.028",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706958,1725048647038,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.038",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706959,1725048647047,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.047",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706960,1725048647057,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.057",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706961,1725048647067,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.067",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706962,1725048647077,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.077",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706963,1725048647087,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.087",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706964,1725048647097,"fUST",-173.46803,0.0003315,14,"2024-08-30T20:10:47.097",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706965,1725048647107,"fUST",-173.46803,0.0003315,14,"2024-08-30T20:10:47.107",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706966,1725048647117,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.117",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706967,1725048647127,"fUST",-2301.25,0.0003315,31,"2024-08-30T20:10:47.127",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706968,1725048647136,"fUST",-500.0,0.0003315,21,"2024-08-30T20:10:47.136",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706969,1725048647146,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.146",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706970,1725048647155,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.155",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706971,1725048647165,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.165",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706972,1725048647175,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.175",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706973,1725048647184,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.184",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706974,1725048647194,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.194",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706975,1725048647203,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.203",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706976,1725048647213,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.213",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706977,1725048647223,"fUST",-1193.05,0.0003315,31,"2024-08-30T20:10:47.223",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706978,1725048647232,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.232",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706979,1725048647241,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.241",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706980,1725048647250,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.250",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706981,1725048647259,"fUST",-912.315837,0.0003315,14,"2024-08-30T20:10:47.259",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706982,1725048647269,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.269",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706983,1725048647278,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.278",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706984,1725048647287,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.287",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706985,1725048647296,"fUST",-912.315837,0.0003315,14,"2024-08-30T20:10:47.296",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706986,1725048647306,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.306",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706987,1725048647316,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.316",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706988,1725048647326,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.326",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706989,1725048647335,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.335",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706990,1725048647345,"fUST",-394.53935513,0.0003315,31,"2024-08-30T20:10:47.345",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706991,1725048647356,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.356",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706992,1725048647366,"fUST",-505.34135111,0.0003315,31,"2024-08-30T20:10:47.366",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706993,1725048647376,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.376",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706994,1725048647386,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.386",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706995,1725048647396,"fUST",-565.86986178,0.0003315,31,"2024-08-30T20:10:47.396",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706996,1725048647406,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.406",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706997,1725048647417,"fUST",-1026.51,0.0003315,31,"2024-08-30T20:10:47.417",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706998,1725048647428,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.428",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336706999,1725048647438,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.438",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707000,1725048647449,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.449",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707001,1725048647459,"fUST",-1908.595044,0.0003315,60,"2024-08-30T20:10:47.459",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707002,1725048647469,"fUST",-1251.94,0.0003315,31,"2024-08-30T20:10:47.469",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707003,1725048647482,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.482",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707004,1725048647491,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.491",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707005,1725048647501,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.501",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707006,1725048647627,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.627",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707007,1725048647639,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.639",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707008,1725048647649,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.649",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707009,1725048647659,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.659",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707010,1725048647669,"fUST",-507.20241153,0.0003315,31,"2024-08-30T20:10:47.669",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707011,1725048647678,"fUST",-234.141216,0.0003315,14,"2024-08-30T20:10:47.678",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707012,1725048647688,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.688",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707013,1725048647697,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.697",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707014,1725048647708,"fUST",-234.141216,0.0003315,14,"2024-08-30T20:10:47.708",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707015,1725048647720,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.720",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707016,1725048647729,"fUST",-505.39564618,0.0003315,31,"2024-08-30T20:10:47.729",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707017,1725048647738,"fUST",-910.31,0.0003315,31,"2024-08-30T20:10:47.738",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707018,1725048647748,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.748",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707019,1725048647758,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.758",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707020,1725048647767,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.767",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707021,1725048647776,"fUST",-2270.22,0.0003315,31,"2024-08-30T20:10:47.776",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707022,1725048647786,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:47.786",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707023,1725048647795,"fUST",-442.63138611,0.0003315,31,"2024-08-30T20:10:47.795",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707024,1725048647806,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.806",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707025,1725048647817,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.817",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707026,1725048647827,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.827",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707027,1725048647839,"fUST",-375.43545941,0.0003315,31,"2024-08-30T20:10:47.839",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707028,1725048647850,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.850",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707029,1725048647866,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.866",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707030,1725048647875,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.875",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707031,1725048647884,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.884",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707032,1725048647893,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.893",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707033,1725048647903,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.903",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707034,1725048647913,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.913",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707035,1725048647923,"fUST",-1260.0,0.0003315,31,"2024-08-30T20:10:47.923",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707036,1725048647932,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.932",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707037,1725048647943,"fUST",-599.95,0.0003315,31,"2024-08-30T20:10:47.943",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707038,1725048647953,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.953",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707039,1725048647962,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.962",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707040,1725048647971,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.971",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707041,1725048647980,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.980",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707042,1725048647989,"fUST",-846.56,0.0003315,31,"2024-08-30T20:10:47.989",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707043,1725048647998,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:47.998",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707044,1725048648007,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.007",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707045,1725048648017,"fUST",-858.27,0.0003315,31,"2024-08-30T20:10:48.017",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707046,1725048648027,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.027",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707047,1725048648036,"fUST",-594.06817849,0.0003315,31,"2024-08-30T20:10:48.036",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707048,1725048648046,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.046",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707049,1725048648055,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:48.055",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707050,1725048648065,"fUST",-204.288118,0.0003315,14,"2024-08-30T20:10:48.065",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707051,1725048648074,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.074",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707052,1725048648083,"fUST",-500.0,0.0003315,2,"2024-08-30T20:10:48.083",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707053,1725048648092,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.092",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707054,1725048648102,"fUST",-204.288118,0.0003315,14,"2024-08-30T20:10:48.102",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707055,1725048648113,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.113",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707056,1725048648122,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.122",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707057,1725048648131,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.131",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707058,1725048648142,"fUST",-709.420317,0.0003315,14,"2024-08-30T20:10:48.142",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707059,1725048648153,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.153",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707060,1725048648164,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.164",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707061,1725048648174,"fUST",-709.420317,0.0003315,14,"2024-08-30T20:10:48.174",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707062,1725048648184,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.184",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707063,1725048648195,"fUST",-994.42,0.0003315,31,"2024-08-30T20:10:48.195",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707064,1725048648205,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.205",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707065,1725048648215,"fUST",-504.31163526,0.0003315,31,"2024-08-30T20:10:48.215",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707066,1725048648226,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.226",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707067,1725048648235,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:48.235",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707068,1725048648245,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.245",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707069,1725048648254,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.254",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707070,1725048648264,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.264",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707071,1725048648274,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.274",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707072,1725048648284,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.284",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707073,1725048648293,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.293",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707074,1725048648303,"fUST",-3105.4,0.0003315,31,"2024-08-30T20:10:48.303",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707075,1725048648312,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.312",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707076,1725048648322,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.322",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707077,1725048648332,"fUST",-2173.93,0.0003315,31,"2024-08-30T20:10:48.332",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707078,1725048648341,"fUST",-2922.5,0.0003315,31,"2024-08-30T20:10:48.341",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707079,1725048648351,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.351",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707080,1725048648365,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:48.365",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707081,1725048648376,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.376",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707082,1725048648387,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.387",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707083,1725048648397,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.397",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707084,1725048648407,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.407",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707085,1725048648416,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.416",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707086,1725048648425,"fUST",-266.746403,0.0003315,14,"2024-08-30T20:10:48.425",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707087,1725048648434,"fUST",-1856.57,0.0003315,31,"2024-08-30T20:10:48.434",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707088,1725048648443,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:48.443",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707089,1725048648452,"fUST",-266.746403,0.0003315,14,"2024-08-30T20:10:48.452",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707090,1725048648463,"fUST",-2189.13,0.0003315,31,"2024-08-30T20:10:48.463",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707091,1725048648473,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.473",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707092,1725048648488,"fUST",-185.507539,0.0003315,14,"2024-08-30T20:10:48.488",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707093,1725048648501,"fUST",-672.21,0.0003315,31,"2024-08-30T20:10:48.501",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707094,1725048648512,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.512",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707095,1725048648523,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.523",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707096,1725048648534,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.534",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707097,1725048648544,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.544",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707098,1725048648555,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.555",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707099,1725048648566,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.566",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707100,1725048648576,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.576",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707101,1725048648586,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.586",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707102,1725048648596,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.596",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707103,1725048648606,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.606",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707104,1725048648616,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.616",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707105,1725048648626,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.626",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707106,1725048648636,"fUST",-3380.53,0.0003315,31,"2024-08-30T20:10:48.636",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707107,1725048648645,"fUST",-2375.27,0.0003315,31,"2024-08-30T20:10:48.645",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707108,1725048648655,"fUST",-1029.97,0.0003315,31,"2024-08-30T20:10:48.655",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707109,1725048648665,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.665",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707110,1725048648674,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.674",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707111,1725048648684,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:48.684",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707112,1725048648694,"fUST",-1676.366175,0.0003315,14,"2024-08-30T20:10:48.694",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707113,1725048648706,"fUST",-1676.366175,0.0003315,14,"2024-08-30T20:10:48.706",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707114,1725048648715,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.715",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707115,1725048648725,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.725",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707116,1725048648735,"fUST",-1676.366175,0.0003315,14,"2024-08-30T20:10:48.735",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707117,1725048648745,"fUST",-1676.366175,0.0003315,14,"2024-08-30T20:10:48.745",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707118,1725048648754,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.754",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707119,1725048648764,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.764",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707120,1725048648775,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:48.775",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707121,1725048648784,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.784",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707122,1725048648793,"fUST",-369.12552621,0.0003315,31,"2024-08-30T20:10:48.793",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707123,1725048648803,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.803",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707124,1725048648813,"fUST",-3222.96,0.0003315,31,"2024-08-30T20:10:48.813",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707125,1725048648823,"fUST",-1573.23,0.0003315,31,"2024-08-30T20:10:48.823",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707126,1725048648832,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:48.832",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707127,1725048648842,"fUST",-151.0,0.0003315,14,"2024-08-30T20:10:48.842",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707128,1725048648852,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.852",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707129,1725048648863,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.863",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707130,1725048648872,"fUST",-7908.0,0.0003315,8,"2024-08-30T20:10:48.872",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707131,1725048648882,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.882",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707132,1725048648893,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.893",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707133,1725048648904,"fUST",-500.0,0.0003315,31,"2024-08-30T20:10:48.904",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707134,1725048648915,"fUST",-2065.25,0.0003315,31,"2024-08-30T20:10:48.915",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707135,1725048648924,"fUST",-1364.8,0.0003315,31,"2024-08-30T20:10:48.924",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707136,1725048648934,"fUST",-363.41821401,0.00033173,5,"2024-08-30T20:10:48.934",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707137,1725048648944,"fUST",-500.0,0.00033173,4,"2024-08-30T20:10:48.944",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707138,1725048648954,"fUST",-306.0,0.00033235,2,"2024-08-30T20:10:48.954",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707139,1725048648963,"fUST",-415.5487372,0.00033235,2,"2024-08-30T20:10:48.963",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707140,1725048648973,"fUST",-150.112233,0.000333,5,"2024-08-30T20:10:48.973",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707141,1725048648983,"fUST",-151.0,0.00033314,14,"2024-08-30T20:10:48.983",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707142,1725048648993,"fUST",-151.0,0.00033314,14,"2024-08-30T20:10:48.993",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707143,1725048649003,"fUST",-341.991675,0.00033314,14,"2024-08-30T20:10:49.003",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707144,1725048649013,"fUST",-341.991675,0.00033314,14,"2024-08-30T20:10:49.013",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707145,1725048649023,"fUST",-151.0,0.00033314,14,"2024-08-30T20:10:49.023",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707146,1725048649033,"fUST",-151.0,0.00033314,14,"2024-08-30T20:10:49.033",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707147,1725048649043,"fUST",-151.0,0.00033314,14,"2024-08-30T20:10:49.043",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707148,1725048649052,"fUST",-151.0,0.00033314,14,"2024-08-30T20:10:49.052",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707149,1725048649062,"fUST",-150.112233,0.000334,8,"2024-08-30T20:10:49.062",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707150,1725048649072,"fUST",-151.0,0.00033414,14,"2024-08-30T20:10:49.072",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707151,1725048649082,"fUST",-151.0,0.00033414,14,"2024-08-30T20:10:49.082",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707152,1725048649092,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.092",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707153,1725048649101,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.101",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707154,1725048649112,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.112",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707155,1725048649123,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.123",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707156,1725048649133,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.133",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707157,1725048649142,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.142",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707158,1725048649152,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.152",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707159,1725048649162,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.162",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707160,1725048649172,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.172",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707161,1725048649181,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.181",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707162,1725048649191,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.191",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707163,1725048649201,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.201",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707164,1725048649210,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.210",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707165,1725048649219,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.219",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707166,1725048649229,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.229",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707167,1725048649237,"fUST",-227.29244766,0.00033424,31,"2024-08-30T20:10:49.237",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707168,1725048649248,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.248",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707169,1725048649261,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.261",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707170,1725048649270,"fUST",-341.991675,0.00033424,14,"2024-08-30T20:10:49.270",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707171,1725048649279,"fUST",-341.991675,0.00033424,14,"2024-08-30T20:10:49.279",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707172,1725048649289,"fUST",-341.991675,0.00033424,14,"2024-08-30T20:10:49.289",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707173,1725048649298,"fUST",-341.991675,0.00033424,14,"2024-08-30T20:10:49.298",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707174,1725048649308,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.308",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707175,1725048649318,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.318",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707176,1725048649327,"fUST",-500.0,0.00033424,14,"2024-08-30T20:10:49.327",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707177,1725048649337,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.337",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707178,1725048649346,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.346",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707179,1725048649356,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.356",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707180,1725048649365,"fUST",-500.0,0.00033424,7,"2024-08-30T20:10:49.365",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707181,1725048649375,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.375",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707182,1725048649385,"fUST",-520.44556784,0.00033424,31,"2024-08-30T20:10:49.385",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707183,1725048649395,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.395",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707184,1725048649405,"fUST",-166.31838847,0.00033424,31,"2024-08-30T20:10:49.405",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707185,1725048649414,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.414",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707186,1725048649424,"fUST",-428.6,0.00033424,31,"2024-08-30T20:10:49.424",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707187,1725048649434,"fUST",-177.77199033,0.00033424,31,"2024-08-30T20:10:49.434",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707188,1725048649444,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.444",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707189,1725048649453,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.453",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707190,1725048649463,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.463",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707191,1725048649474,"fUST",-299.48,0.00033424,31,"2024-08-30T20:10:49.474",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707192,1725048649488,"fUST",-687.01,0.00033424,31,"2024-08-30T20:10:49.488",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707193,1725048649498,"fUST",-626.03078535,0.00033424,31,"2024-08-30T20:10:49.498",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707194,1725048649508,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.508",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707195,1725048649518,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.518",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707196,1725048649528,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.528",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707197,1725048649537,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.537",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707198,1725048649547,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.547",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707199,1725048649560,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.560",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707200,1725048649570,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.570",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707201,1725048649580,"fUST",-311.14,0.00033424,31,"2024-08-30T20:10:49.580",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707202,1725048649589,"fUST",-250.01925426,0.00033424,31,"2024-08-30T20:10:49.589",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707203,1725048649599,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.599",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707204,1725048649608,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.608",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707205,1725048649618,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.618",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707206,1725048649627,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.627",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707207,1725048649639,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.639",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707208,1725048649649,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.649",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707209,1725048649658,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.658",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707210,1725048649667,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.667",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707211,1725048649677,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.677",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707212,1725048649687,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.687",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707213,1725048649696,"fUST",-578.03,0.00033424,31,"2024-08-30T20:10:49.696",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707214,1725048649706,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.706",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707215,1725048649715,"fUST",-348.04850658,0.00033424,31,"2024-08-30T20:10:49.715",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707216,1725048649726,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.726",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707217,1725048649735,"fUST",-176.689087,0.00033424,14,"2024-08-30T20:10:49.735",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707218,1725048649745,"fUST",-176.689087,0.00033424,14,"2024-08-30T20:10:49.745",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707219,1725048649755,"fUST",-176.689087,0.00033424,14,"2024-08-30T20:10:49.755",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707220,1725048649764,"fUST",-176.689087,0.00033424,14,"2024-08-30T20:10:49.764",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707221,1725048649773,"fUST",-206.00573622,0.00033424,31,"2024-08-30T20:10:49.773",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707222,1725048649783,"fUST",-325.452415,0.00033424,14,"2024-08-30T20:10:49.783",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707223,1725048649793,"fUST",-325.452415,0.00033424,14,"2024-08-30T20:10:49.793",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707224,1725048649802,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.802",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707225,1725048649811,"fUST",-325.452415,0.00033424,14,"2024-08-30T20:10:49.811",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707226,1725048649820,"fUST",-325.452415,0.00033424,14,"2024-08-30T20:10:49.820",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707227,1725048649829,"fUST",-500.0,0.00033424,30,"2024-08-30T20:10:49.829",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707228,1725048649839,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.839",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707229,1725048649848,"fUST",-211.8,0.00033424,31,"2024-08-30T20:10:49.848",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707230,1725048649859,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.859",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707231,1725048649868,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.868",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707232,1725048649877,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.877",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707233,1725048649886,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.886",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707234,1725048649895,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.895",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707235,1725048649904,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.904",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707236,1725048649914,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.914",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707237,1725048649923,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.923",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707238,1725048649932,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.932",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707239,1725048649941,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.941",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707240,1725048649952,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.952",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707241,1725048649962,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.962",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707242,1725048649971,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:49.971",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707243,1725048649981,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.981",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707244,1725048649990,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.990",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707245,1725048649999,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:49.999",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707246,1725048650011,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.011",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707247,1725048650022,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.022",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707248,1725048650032,"fUST",-518.35,0.00033424,31,"2024-08-30T20:10:50.032",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707249,1725048650042,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.042",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707250,1725048650054,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.054",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707251,1725048650064,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.064",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707252,1725048650073,"fUST",-268.3339244,0.00033424,31,"2024-08-30T20:10:50.073",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707253,1725048650083,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.083",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707254,1725048650092,"fUST",-1092.949772,0.00033424,14,"2024-08-30T20:10:50.092",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707255,1725048650102,"fUST",-1092.949772,0.00033424,14,"2024-08-30T20:10:50.102",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707256,1725048650113,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.113",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707257,1725048650122,"fUST",-1092.949772,0.00033424,14,"2024-08-30T20:10:50.122",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707258,1725048650131,"fUST",-404.115529,0.00033424,14,"2024-08-30T20:10:50.131",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707259,1725048650141,"fUST",-1092.949772,0.00033424,14,"2024-08-30T20:10:50.141",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707260,1725048650150,"fUST",-404.115529,0.00033424,14,"2024-08-30T20:10:50.150",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707261,1725048650159,"fUST",-592.80744235,0.00033424,31,"2024-08-30T20:10:50.159",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707262,1725048650169,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.169",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707263,1725048650178,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.178",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707264,1725048650187,"fUST",-404.115529,0.00033424,14,"2024-08-30T20:10:50.187",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707265,1725048650197,"fUST",-404.115529,0.00033424,14,"2024-08-30T20:10:50.197",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707266,1725048650207,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.207",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707267,1725048650218,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.218",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707268,1725048650230,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.230",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707269,1725048650241,"fUST",-289.78319095,0.00033424,31,"2024-08-30T20:10:50.241",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707270,1725048650253,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.253",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707271,1725048650264,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.264",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707272,1725048650273,"fUST",-283.669781,0.00033424,14,"2024-08-30T20:10:50.273",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707273,1725048650283,"fUST",-283.669781,0.00033424,14,"2024-08-30T20:10:50.283",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707274,1725048650292,"fUST",-283.669781,0.00033424,14,"2024-08-30T20:10:50.292",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707275,1725048650302,"fUST",-283.669781,0.00033424,14,"2024-08-30T20:10:50.302",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707276,1725048650312,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.312",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707277,1725048650321,"fUST",-698.5,0.00033424,31,"2024-08-30T20:10:50.321",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707278,1725048650331,"fUST",-1200.22,0.00033424,31,"2024-08-30T20:10:50.331",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707279,1725048650340,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.340",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707280,1725048650349,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.349",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707281,1725048650359,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.359",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707282,1725048650369,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.369",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707283,1725048650484,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.484",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707284,1725048650494,"fUST",-183.733145,0.00033424,14,"2024-08-30T20:10:50.494",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707285,1725048650503,"fUST",-183.733145,0.00033424,14,"2024-08-30T20:10:50.503",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707286,1725048650512,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.512",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707287,1725048650522,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.522",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707288,1725048650531,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.531",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707289,1725048650540,"fUST",-183.733145,0.00033424,14,"2024-08-30T20:10:50.540",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707290,1725048650549,"fUST",-183.733145,0.00033424,14,"2024-08-30T20:10:50.549",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707291,1725048650561,"fUST",-1053.605609,0.00033424,14,"2024-08-30T20:10:50.561",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707292,1725048650570,"fUST",-1053.605609,0.00033424,14,"2024-08-30T20:10:50.570",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707293,1725048650579,"fUST",-1053.605609,0.00033424,14,"2024-08-30T20:10:50.579",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707294,1725048650588,"fUST",-1053.605609,0.00033424,14,"2024-08-30T20:10:50.588",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707295,1725048650597,"fUST",-229.176454,0.00033424,14,"2024-08-30T20:10:50.597",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707296,1725048650608,"fUST",-229.176454,0.00033424,14,"2024-08-30T20:10:50.608",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707297,1725048650617,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.617",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707298,1725048650626,"fUST",-229.176454,0.00033424,14,"2024-08-30T20:10:50.626",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707299,1725048650636,"fUST",-229.176454,0.00033424,14,"2024-08-30T20:10:50.636",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707300,1725048650645,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.645",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707301,1725048650653,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.653",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707302,1725048650663,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.663",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707303,1725048650672,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.672",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707304,1725048650681,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.681",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707305,1725048650690,"fUST",-841.23,0.00033424,31,"2024-08-30T20:10:50.690",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707306,1725048650698,"fUST",-235.440394,0.00033424,14,"2024-08-30T20:10:50.698",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707307,1725048650707,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.707",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707308,1725048650716,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.716",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707309,1725048650725,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.725",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707310,1725048650734,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.734",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707311,1725048650744,"fUST",-199.341401,0.00033424,14,"2024-08-30T20:10:50.744",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707312,1725048650753,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.753",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707313,1725048650761,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.761",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707314,1725048650770,"fUST",-173.46803,0.00033424,14,"2024-08-30T20:10:50.770",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707315,1725048650779,"fUST",-173.46803,0.00033424,14,"2024-08-30T20:10:50.779",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707316,1725048650788,"fUST",-173.46803,0.00033424,14,"2024-08-30T20:10:50.788",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707317,1725048650797,"fUST",-173.46803,0.00033424,14,"2024-08-30T20:10:50.797",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707318,1725048650806,"fUST",-254.6,0.00033424,31,"2024-08-30T20:10:50.806",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707319,1725048650815,"fUST",-2301.25,0.00033424,31,"2024-08-30T20:10:50.815",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707320,1725048650824,"fUST",-500.0,0.00033424,21,"2024-08-30T20:10:50.824",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707321,1725048650832,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.832",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707322,1725048650841,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.841",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707323,1725048650850,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.850",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707324,1725048650860,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.860",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707325,1725048650870,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.870",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707326,1725048650879,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.879",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707327,1725048650888,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.888",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707328,1725048650897,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.897",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707329,1725048650906,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.906",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707330,1725048650915,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.915",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707331,1725048650925,"fUST",-1193.05,0.00033424,31,"2024-08-30T20:10:50.925",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707332,1725048650935,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:50.935",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707333,1725048650945,"fUST",-183.870469,0.00033424,14,"2024-08-30T20:10:50.945",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707334,1725048650957,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.957",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707335,1725048650967,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.967",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707336,1725048650977,"fUST",-912.315837,0.00033424,14,"2024-08-30T20:10:50.977",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707337,1725048650985,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:50.985",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707338,1725048650995,"fUST",-912.315837,0.00033424,14,"2024-08-30T20:10:50.995",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707339,1725048651004,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.004",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707340,1725048651014,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.014",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707341,1725048651023,"fUST",-912.315837,0.00033424,14,"2024-08-30T20:10:51.023",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707342,1725048651032,"fUST",-912.315837,0.00033424,14,"2024-08-30T20:10:51.032",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707343,1725048651041,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.041",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707344,1725048651050,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.050",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707345,1725048651060,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.060",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707346,1725048651070,"fUST",-189.99603257,0.00033424,31,"2024-08-30T20:10:51.070",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707347,1725048651080,"fUST",-605.75300056,0.00033424,31,"2024-08-30T20:10:51.080",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707348,1725048651089,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.089",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707349,1725048651098,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.098",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707350,1725048651107,"fUST",-1026.51,0.00033424,31,"2024-08-30T20:10:51.107",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707351,1725048651116,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.116",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707352,1725048651125,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.125",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707353,1725048651136,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.136",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707354,1725048651147,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.147",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707355,1725048651157,"fUST",-1251.94,0.00033424,31,"2024-08-30T20:10:51.157",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707356,1725048651167,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.167",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707357,1725048651177,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.177",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707358,1725048651186,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.186",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707359,1725048651195,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.195",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707360,1725048651204,"fUST",-234.141216,0.00033424,14,"2024-08-30T20:10:51.204",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707361,1725048651214,"fUST",-234.141216,0.00033424,14,"2024-08-30T20:10:51.214",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707362,1725048651223,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.223",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707363,1725048651233,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.233",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707364,1725048651242,"fUST",-234.141216,0.00033424,14,"2024-08-30T20:10:51.242",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707365,1725048651251,"fUST",-234.141216,0.00033424,14,"2024-08-30T20:10:51.251",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707366,1725048651261,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.261",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707367,1725048651271,"fUST",-910.31,0.00033424,31,"2024-08-30T20:10:51.271",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707368,1725048651281,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.281",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707369,1725048651290,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.290",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707370,1725048651299,"fUST",-2270.22,0.00033424,31,"2024-08-30T20:10:51.299",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707371,1725048651308,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.308",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707372,1725048651318,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.318",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707373,1725048651327,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.327",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707374,1725048651336,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.336",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707375,1725048651345,"fUST",-163.27,0.00033424,31,"2024-08-30T20:10:51.345",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707376,1725048651355,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.355",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707377,1725048651365,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.365",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707378,1725048651376,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.376",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707379,1725048651386,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.386",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707380,1725048651395,"fUST",-1260.0,0.00033424,31,"2024-08-30T20:10:51.395",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707381,1725048651404,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.404",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707382,1725048651413,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.413",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707383,1725048651422,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.422",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707384,1725048651432,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.432",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707385,1725048651441,"fUST",-846.56,0.00033424,31,"2024-08-30T20:10:51.441",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707386,1725048651451,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.451",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707387,1725048651460,"fUST",-858.27,0.00033424,31,"2024-08-30T20:10:51.460",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707388,1725048651470,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.470",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707389,1725048651483,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.483",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707390,1725048651492,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:51.492",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707391,1725048651501,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:51.501",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707392,1725048651511,"fUST",-204.288118,0.00033424,14,"2024-08-30T20:10:51.511",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707393,1725048651522,"fUST",-204.288118,0.00033424,14,"2024-08-30T20:10:51.522",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707394,1725048651533,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.533",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707395,1725048651543,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.543",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707396,1725048651556,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.556",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707397,1725048651566,"fUST",-204.288118,0.00033424,14,"2024-08-30T20:10:51.566",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707398,1725048651577,"fUST",-204.288118,0.00033424,14,"2024-08-30T20:10:51.577",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707399,1725048651586,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.586",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707400,1725048651596,"fUST",-709.420317,0.00033424,14,"2024-08-30T20:10:51.596",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707401,1725048651606,"fUST",-709.420317,0.00033424,14,"2024-08-30T20:10:51.606",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707402,1725048651615,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.615",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707403,1725048651625,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.625",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707404,1725048651635,"fUST",-709.420317,0.00033424,14,"2024-08-30T20:10:51.635",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707405,1725048651645,"fUST",-709.420317,0.00033424,14,"2024-08-30T20:10:51.645",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707406,1725048651656,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.656",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707407,1725048651666,"fUST",-994.42,0.00033424,31,"2024-08-30T20:10:51.666",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707408,1725048651675,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.675",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707409,1725048651684,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.684",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707410,1725048651694,"fUST",-324.53343167,0.00033424,31,"2024-08-30T20:10:51.694",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707411,1725048651703,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.703",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707412,1725048651714,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.714",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707413,1725048651724,"fUST",-286.46,0.00033424,31,"2024-08-30T20:10:51.724",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707414,1725048651735,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.735",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707415,1725048651746,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.746",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707416,1725048651756,"fUST",-3105.4,0.00033424,31,"2024-08-30T20:10:51.756",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707417,1725048651767,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.767",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707418,1725048651777,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.777",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707419,1725048651786,"fUST",-2173.93,0.00033424,31,"2024-08-30T20:10:51.786",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707420,1725048651796,"fUST",-2922.5,0.00033424,31,"2024-08-30T20:10:51.796",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707421,1725048651806,"fUST",-175.8922801,0.00033424,31,"2024-08-30T20:10:51.806",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707422,1725048651815,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:51.815",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707423,1725048651824,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.824",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707424,1725048651833,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.833",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707425,1725048651844,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:51.844",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707426,1725048651854,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.854",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707427,1725048651866,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.866",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707428,1725048651876,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.876",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707429,1725048651886,"fUST",-266.746403,0.00033424,14,"2024-08-30T20:10:51.886",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707430,1725048651896,"fUST",-266.746403,0.00033424,14,"2024-08-30T20:10:51.896",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707431,1725048651905,"fUST",-1856.57,0.00033424,31,"2024-08-30T20:10:51.905",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707432,1725048651915,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:51.915",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707433,1725048651924,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:51.924",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707434,1725048651934,"fUST",-266.746403,0.00033424,14,"2024-08-30T20:10:51.934",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707435,1725048651944,"fUST",-266.746403,0.00033424,14,"2024-08-30T20:10:51.944",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707436,1725048651954,"fUST",-2189.13,0.00033424,31,"2024-08-30T20:10:51.954",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707437,1725048651964,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.964",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707438,1725048651973,"fUST",-672.21,0.00033424,31,"2024-08-30T20:10:51.973",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707439,1725048651984,"fUST",-241.12,0.00033424,31,"2024-08-30T20:10:51.984",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707440,1725048651993,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:51.993",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707441,1725048652002,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.002",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707442,1725048652012,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.012",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707443,1725048652022,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.022",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707444,1725048652032,"fUST",-612.58425573,0.00033424,31,"2024-08-30T20:10:52.032",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707445,1725048652042,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.042",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707446,1725048652051,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.051",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707447,1725048652060,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.060",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707448,1725048652070,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.070",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707449,1725048652079,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.079",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707450,1725048652089,"fUST",-3380.53,0.00033424,31,"2024-08-30T20:10:52.089",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707451,1725048652099,"fUST",-1538.33535923,0.00033424,31,"2024-08-30T20:10:52.099",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707452,1725048652133,"fUST",-836.93464077,0.00033424,31,"2024-08-30T20:10:52.133",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707453,1725048652145,"fUST",-1029.97,0.00033424,31,"2024-08-30T20:10:52.145",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707454,1725048652155,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:52.155",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707455,1725048652166,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:52.166",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707456,1725048652176,"fUST",-1676.366175,0.00033424,14,"2024-08-30T20:10:52.176",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707457,1725048652186,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.186",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707458,1725048652196,"fUST",-1676.366175,0.00033424,14,"2024-08-30T20:10:52.196",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707459,1725048652206,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.206",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707460,1725048652217,"fUST",-1676.366175,0.00033424,14,"2024-08-30T20:10:52.217",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707461,1725048652227,"fUST",-1676.366175,0.00033424,14,"2024-08-30T20:10:52.227",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707462,1725048652239,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.239",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707463,1725048652252,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.252",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707464,1725048652263,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:52.263",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707465,1725048652273,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:52.273",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707466,1725048652284,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.284",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707467,1725048652294,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.294",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707468,1725048652304,"fUST",-3222.96,0.00033424,31,"2024-08-30T20:10:52.304",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707469,1725048652314,"fUST",-1573.23,0.00033424,31,"2024-08-30T20:10:52.314",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707470,1725048652323,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:52.323",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707471,1725048652333,"fUST",-151.0,0.00033424,14,"2024-08-30T20:10:52.333",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707472,1725048652343,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.343",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707473,1725048652353,"fUST",-7908.0,0.00033424,8,"2024-08-30T20:10:52.353",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707474,1725048652365,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.365",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707475,1725048652374,"fUST",-500.0,0.00033424,31,"2024-08-30T20:10:52.374",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707476,1725048652384,"fUST",-2065.25,0.00033424,31,"2024-08-30T20:10:52.384",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707477,1725048652394,"fUST",-1364.8,0.00033424,31,"2024-08-30T20:10:52.394",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707478,1725048652403,"fUST",-153.0,0.00033425,2,"2024-08-30T20:10:52.403",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707479,1725048652413,"fUST",-153.0,0.00033425,2,"2024-08-30T20:10:52.413",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707480,1725048652423,"fUST",-153.0,0.00033425,2,"2024-08-30T20:10:52.423",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707481,1725048652432,"fUST",-153.0,0.00033425,2,"2024-08-30T20:10:52.432",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707482,1725048652441,"fUST",-153.0,0.00033425,2,"2024-08-30T20:10:52.441",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707483,1725048652451,"fUST",-718.4,0.00033472,15,"2024-08-30T20:10:52.451",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707484,1725048652460,"fUST",-2528.36,0.000335,8,"2024-08-30T20:10:52.460",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707485,1725048652470,"fUST",-150.112233,0.000335,9,"2024-08-30T20:10:52.470",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707486,1725048652484,"fUST",-243.3887,0.00033522,2,"2024-08-30T20:10:52.484",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707487,1725048652493,"fUST",-150.112233,0.000336,5,"2024-08-30T20:10:52.493",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707488,1725048652503,"fUST",-4455.131779,0.000336,16,"2024-08-30T20:10:52.503",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707489,1725048652513,"fUST",-257.80710597,0.00033689,2,"2024-08-30T20:10:52.513",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707490,1725048652523,"fUST",-1590.21950356,0.00033689,2,"2024-08-30T20:10:52.523",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707491,1725048652532,"fUST",-468.43431681,0.00033698,5,"2024-08-30T20:10:52.532",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707492,1725048652541,"fUST",-151.0,0.00033698,14,"2024-08-30T20:10:52.541",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707493,1725048652553,"fUST",-151.0,0.00033698,14,"2024-08-30T20:10:52.553",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707494,1725048652564,"fUST",-151.0,0.00033698,14,"2024-08-30T20:10:52.564",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707495,1725048652574,"fUST",-281.950164,0.00033698,14,"2024-08-30T20:10:52.574",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707496,1725048652584,"fUST",-151.0,0.00033698,14,"2024-08-30T20:10:52.584",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707497,1725048652593,"fUST",-151.0,0.00033698,14,"2024-08-30T20:10:52.593",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707498,1725048652602,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.602",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707499,1725048652612,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.612",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707500,1725048652622,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.622",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707501,1725048652632,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.632",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707502,1725048652642,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.642",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707503,1725048652651,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.651",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707504,1725048652661,"fUST",-463.18842171,0.00033698,31,"2024-08-30T20:10:52.661",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707505,1725048652671,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.671",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707506,1725048652681,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.681",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707507,1725048652690,"fUST",-341.991675,0.00033698,14,"2024-08-30T20:10:52.690",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707508,1725048652701,"fUST",-341.991675,0.00033698,14,"2024-08-30T20:10:52.701",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707509,1725048652713,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.713",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707510,1725048652723,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.723",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707511,1725048652733,"fUST",-500.0,0.00033698,14,"2024-08-30T20:10:52.733",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707512,1725048652747,"fUST",-151.0,0.00033698,14,"2024-08-30T20:10:52.747",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707513,1725048652760,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.760",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707514,1725048652769,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.769",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707515,1725048652778,"fUST",-500.0,0.00033698,7,"2024-08-30T20:10:52.778",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707516,1725048652789,"fUST",-313.20128811,0.00033698,31,"2024-08-30T20:10:52.789",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707517,1725048652798,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.798",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707518,1725048652808,"fUST",-151.0,0.00033698,14,"2024-08-30T20:10:52.808",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707519,1725048652819,"fUST",-687.01,0.00033698,31,"2024-08-30T20:10:52.819",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707520,1725048652829,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.829",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707521,1725048652838,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.838",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707522,1725048652848,"fUST",-500.0,0.00033698,31,"2024-08-30T20:10:52.848",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707523,1725048652859,"fUST",-215.65395543,0.00033698,31,"2024-08-30T20:10:52.859",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707530,1725048877189,"fUST",184.234182,0.00014247,2,"2024-08-30T20:14:37.189",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707542,1725049700809,"fUST",10062.75315591,0.000125,2,"2024-08-30T20:28:20.809",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707543,1725049747129,"fUST",-160.611121,0.0001863,2,"2024-08-30T20:29:07.129",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707623,1725049840631,"fUST",-157.12,0.000266,31,"2024-08-30T20:30:40.631",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707624,1725049840642,"fUST",-500.0,0.00026778,2,"2024-08-30T20:30:40.642",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707625,1725049840653,"fUST",-500.0,0.00026795,2,"2024-08-30T20:30:40.653",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707626,1725049840664,"fUST",-157.0,0.00027,2,"2024-08-30T20:30:40.664",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707627,1725049840674,"fUST",-500.0,0.00027506,2,"2024-08-30T20:30:40.674",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707628,1725049840684,"fUST",-500.0,0.00027699,2,"2024-08-30T20:30:40.684",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707629,1725049840695,"fUST",-500.0,0.00027825,2,"2024-08-30T20:30:40.695",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707630,1725049840705,"fUST",-500.0,0.00027891,2,"2024-08-30T20:30:40.705",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707631,1725049840717,"fUST",-500.0,0.00028208,2,"2024-08-30T20:30:40.717",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707632,1725049840728,"fUST",-160.611121,0.00028493,2,"2024-08-30T20:30:40.728",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707633,1725049840740,"fUST",-151.0,0.0003,120,"2024-08-30T20:30:40.740",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707634,1725049840751,"fUST",-157.12,0.000304,31,"2024-08-30T20:30:40.751",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707635,1725049840761,"fUST",-157.12,0.000304,31,"2024-08-30T20:30:40.761",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707636,1725049840771,"fUST",-500.0,0.00030414,7,"2024-08-30T20:30:40.771",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707637,1725049840781,"fUST",-549.76505104,0.00030496,7,"2024-08-30T20:30:40.781",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707638,1725049840791,"fUST",-564.0,0.00030644,6,"2024-08-30T20:30:40.791",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707639,1725049840800,"fUST",-500.0,0.00030708,7,"2024-08-30T20:30:40.800",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707640,1725049840810,"fUST",-500.0,0.00031338,7,"2024-08-30T20:30:40.810",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707641,1725049840820,"fUST",-500.0,0.00031402,7,"2024-08-30T20:30:40.820",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707642,1725049840830,"fUST",-564.0,0.00031594,7,"2024-08-30T20:30:40.830",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707643,1725049840840,"fUST",-151.0,0.00031753,120,"2024-08-30T20:30:40.840",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707644,1725049840849,"fUST",-564.0,0.00032545,15,"2024-08-30T20:30:40.849",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707645,1725049840859,"fUST",-500.0,0.00032603,7,"2024-08-30T20:30:40.859",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707646,1725049840869,"fUST",-1089.63432502,0.0003261,30,"2024-08-30T20:30:40.869",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707647,1725049840880,"fUST",-1500.0,0.0003261,120,"2024-08-30T20:30:40.880",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707648,1725049840891,"fUST",-5830.13522116,0.0003261,120,"2024-08-30T20:30:40.891",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707649,1725049840902,"fUST",-500.0,0.00032633,7,"2024-08-30T20:30:40.902",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707650,1725049840913,"fUST",-2000.0,0.00032766,2,"2024-08-30T20:30:40.913",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707651,1725049840923,"fUST",-929.96338964,0.00032776,2,"2024-08-30T20:30:40.923",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707652,1725049840932,"fUST",-500.0,0.000328,7,"2024-08-30T20:30:40.932",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707653,1725049840944,"fUST",-929.96338961,0.00032845,2,"2024-08-30T20:30:40.944",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707654,1725049840956,"fUST",-2331.61,0.00032856,3,"2024-08-30T20:30:40.956",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707655,1725049840966,"fUST",-1943.01,0.00032856,3,"2024-08-30T20:30:40.966",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707656,1725049840977,"fUST",-239.94697089,0.00032865,2,"2024-08-30T20:30:40.977",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707657,1725049840987,"fUST",-159163.055502,0.00032866,4,"2024-08-30T20:30:40.987",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707658,1725049840997,"fUST",-501.11915737,0.00032876,31,"2024-08-30T20:30:40.997",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707659,1725049841007,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.007",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707660,1725049841017,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.017",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707661,1725049841028,"fUST",-555.80932325,0.00032876,31,"2024-08-30T20:30:41.028",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707662,1725049841040,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.040",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707663,1725049841051,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.051",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707664,1725049841062,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.062",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707665,1725049841072,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.072",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707666,1725049841084,"fUST",-1050.2,0.00032876,31,"2024-08-30T20:30:41.084",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707667,1725049841095,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.095",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707668,1725049841106,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.106",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707669,1725049841115,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.115",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707670,1725049841125,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.125",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707671,1725049841134,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.134",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707672,1725049841144,"fUST",-736.08,0.00032876,31,"2024-08-30T20:30:41.144",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707673,1725049841154,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.154",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707674,1725049841164,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.164",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707675,1725049841174,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.174",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707676,1725049841183,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.183",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707677,1725049841192,"fUST",-204.34355423,0.00032876,31,"2024-08-30T20:30:41.192",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707678,1725049841202,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.202",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707679,1725049841211,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.211",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707680,1725049841220,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.220",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707681,1725049841229,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.229",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707682,1725049841239,"fUST",-500.0,0.00032876,30,"2024-08-30T20:30:41.239",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707683,1725049841248,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.248",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707684,1725049841257,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.257",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707685,1725049841269,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.269",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707686,1725049841279,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.279",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707687,1725049841288,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.288",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707688,1725049841298,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.298",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707689,1725049841307,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.307",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707690,1725049841317,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.317",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707691,1725049841326,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.326",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707692,1725049841337,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.337",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707693,1725049841348,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.348",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707694,1725049841359,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.359",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707695,1725049841369,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.369",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707696,1725049841379,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.379",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707697,1725049841390,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.390",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707698,1725049841402,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.402",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707699,1725049841413,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.413",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707700,1725049841423,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.423",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707701,1725049841434,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.434",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707702,1725049841445,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.445",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707703,1725049841457,"fUST",-158.3,0.00032876,31,"2024-08-30T20:30:41.457",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707704,1725049841467,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.467",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707705,1725049841476,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.476",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707706,1725049841486,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.486",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707707,1725049841495,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.495",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707708,1725049841504,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.504",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707709,1725049841514,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:41.514",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707710,1725049841685,"fUST",-309.33375523,0.00032876,31,"2024-08-30T20:30:41.685",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707715,1725049843531,"fUST",-190.66624477,0.00032876,31,"2024-08-30T20:30:43.531",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707716,1725049843540,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.540",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707717,1725049843550,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.550",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707718,1725049843561,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.561",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707719,1725049843570,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.570",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707720,1725049843581,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.581",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707721,1725049843592,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.592",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707723,1725049843602,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.602",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707725,1725049843612,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.612",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707727,1725049843623,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.623",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707728,1725049843633,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.633",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707729,1725049843644,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.644",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707730,1725049843656,"fUST",-611.19,0.00032876,31,"2024-08-30T20:30:43.656",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707731,1725049843667,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.667",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707732,1725049843677,"fUST",-540.54151081,0.00032876,31,"2024-08-30T20:30:43.677",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707733,1725049843686,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.686",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707734,1725049843695,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.695",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707735,1725049843705,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.705",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707736,1725049843715,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.715",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707737,1725049843724,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.724",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707738,1725049843734,"fUST",-503.00182725,0.00032876,31,"2024-08-30T20:30:43.734",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707739,1725049843744,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.744",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707740,1725049843754,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.754",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707741,1725049843765,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.765",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707742,1725049843775,"fUST",-445.27286164,0.00032876,31,"2024-08-30T20:30:43.775",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707743,1725049843784,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.784",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707744,1725049843793,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.793",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707745,1725049843802,"fUST",-1893.15,0.00032876,31,"2024-08-30T20:30:43.802",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707746,1725049843811,"fUST",-610.58175298,0.00032876,31,"2024-08-30T20:30:43.811",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707747,1725049843821,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.821",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707748,1725049843831,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.831",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707749,1725049843840,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.840",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707750,1725049843850,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.850",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707751,1725049843859,"fUST",-266.07838243,0.00032876,31,"2024-08-30T20:30:43.859",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707752,1725049843869,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.869",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707753,1725049843878,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.878",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707754,1725049843888,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.888",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707755,1725049843902,"fUST",-333.40689016,0.00032876,31,"2024-08-30T20:30:43.902",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707756,1725049843914,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.914",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707757,1725049843924,"fUST",-2078.36,0.00032876,31,"2024-08-30T20:30:43.924",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707758,1725049843934,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.934",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707759,1725049843944,"fUST",-2954.38,0.00032876,31,"2024-08-30T20:30:43.944",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707760,1725049843955,"fUST",-500.0,0.00032876,7,"2024-08-30T20:30:43.955",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707761,1725049843964,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.964",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707762,1725049843976,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.976",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707763,1725049843985,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.985",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707764,1725049843995,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:43.995",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707765,1725049844006,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.006",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707766,1725049844016,"fUST",-2013.6,0.00032876,31,"2024-08-30T20:30:44.016",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707767,1725049844026,"fUST",-7249.0,0.00032876,8,"2024-08-30T20:30:44.026",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707768,1725049844036,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.036",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707769,1725049844045,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.045",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707770,1725049844054,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.054",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707771,1725049844063,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.063",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707772,1725049844073,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.073",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707773,1725049844081,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.081",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707774,1725049844090,"fUST",-789.84,0.00032876,21,"2024-08-30T20:30:44.090",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707775,1725049844100,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.100",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707776,1725049844110,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.110",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707777,1725049844119,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.119",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707778,1725049844128,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.128",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707779,1725049844137,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.137",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707780,1725049844147,"fUST",-1043.92,0.00032876,31,"2024-08-30T20:30:44.147",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707781,1725049844156,"fUST",-532.31678013,0.00032876,31,"2024-08-30T20:30:44.156",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707782,1725049844165,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.165",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707783,1725049844174,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.174",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707784,1725049844183,"fUST",-180.56,0.00032876,31,"2024-08-30T20:30:44.183",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707785,1725049844193,"fUST",-898.2,0.00032876,31,"2024-08-30T20:30:44.193",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707786,1725049844202,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.202",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707787,1725049844211,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.211",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707788,1725049844221,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.221",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707789,1725049844230,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.230",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707790,1725049844239,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.239",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707791,1725049844248,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.248",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707792,1725049844257,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.257",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707793,1725049844266,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.266",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707794,1725049844275,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.275",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707795,1725049844286,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.286",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707796,1725049844295,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.295",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707797,1725049844305,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.305",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707798,1725049844315,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.315",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707799,1725049844325,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.325",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707800,1725049844335,"fUST",-1095.45,0.00032876,31,"2024-08-30T20:30:44.335",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707801,1725049844347,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.347",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707802,1725049844358,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.358",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707803,1725049844367,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.367",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707804,1725049844376,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.376",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707805,1725049844385,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.385",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707806,1725049844394,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.394",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707807,1725049844403,"fUST",-620.96,0.00032876,31,"2024-08-30T20:30:44.403",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707808,1725049844413,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.413",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707809,1725049844422,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.422",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707810,1725049844431,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.431",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707811,1725049844440,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.440",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707812,1725049844449,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.449",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707813,1725049844458,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.458",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707814,1725049844467,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.467",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707815,1725049844476,"fUST",-796.52,0.00032876,31,"2024-08-30T20:30:44.476",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707816,1725049844485,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.485",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707817,1725049844494,"fUST",-472.29,0.00032876,31,"2024-08-30T20:30:44.494",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707818,1725049844503,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.503",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707819,1725049844513,"fUST",-1102.5,0.00032876,31,"2024-08-30T20:30:44.513",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707820,1725049844523,"fUST",-500.0,0.00032876,14,"2024-08-30T20:30:44.523",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707821,1725049844532,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.532",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707822,1725049844541,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.541",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707823,1725049844551,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.551",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707824,1725049844561,"fUST",-750.98,0.00032876,31,"2024-08-30T20:30:44.561",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707825,1725049844570,"fUST",-500.0,0.00032876,7,"2024-08-30T20:30:44.570",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707826,1725049844579,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.579",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707827,1725049844588,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.588",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707828,1725049844598,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.598",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707829,1725049844608,"fUST",-539.16,0.00032876,31,"2024-08-30T20:30:44.608",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707830,1725049844617,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.617",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707831,1725049844626,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.626",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707832,1725049844636,"fUST",-1986.45,0.00032876,31,"2024-08-30T20:30:44.636",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707833,1725049844646,"fUST",-910.95,0.00032876,31,"2024-08-30T20:30:44.646",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707834,1725049844656,"fUST",-503.29758575,0.00032876,31,"2024-08-30T20:30:44.656",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707835,1725049844665,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.665",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707836,1725049844674,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.674",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707837,1725049844683,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.683",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707838,1725049844692,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.692",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707839,1725049844702,"fUST",-500.0,0.00032876,2,"2024-08-30T20:30:44.702",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707840,1725049844711,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.711",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707841,1725049844722,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.722",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707842,1725049844734,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.734",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707843,1725049844744,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.744",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707844,1725049844755,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.755",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707845,1725049844766,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.766",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707846,1725049844775,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.775",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707847,1725049844784,"fUST",-2083.38,0.00032876,31,"2024-08-30T20:30:44.784",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707848,1725049844793,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.793",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707849,1725049844803,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.803",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707850,1725049844812,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.812",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707851,1725049844821,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.821",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707852,1725049844830,"fUST",-775.74,0.00032876,31,"2024-08-30T20:30:44.830",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707853,1725049844841,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.841",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707854,1725049844850,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.850",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707855,1725049844859,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.859",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707856,1725049844868,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.868",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707857,1725049844878,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.878",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707858,1725049844888,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.888",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707859,1725049844901,"fUST",-502.08021262,0.00032876,31,"2024-08-30T20:30:44.901",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707860,1725049844910,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.910",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707861,1725049844919,"fUST",-291.36056014,0.00032876,31,"2024-08-30T20:30:44.919",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707862,1725049844928,"fUST",-2717.22,0.00032876,31,"2024-08-30T20:30:44.928",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707863,1725049844938,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.938",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707864,1725049844947,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.947",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707865,1725049844956,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.956",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707866,1725049844965,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.965",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707867,1725049844974,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.974",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707868,1725049844984,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.984",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707869,1725049844995,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:44.995",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707870,1725049845004,"fUST",-617.42313452,0.00032876,31,"2024-08-30T20:30:45.004",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707871,1725049845014,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.014",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707872,1725049845023,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.023",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707873,1725049845035,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.035",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707874,1725049845046,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.046",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707875,1725049845056,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.056",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707876,1725049845065,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.065",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707877,1725049845074,"fUST",-3717.32,0.00032876,31,"2024-08-30T20:30:45.074",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707878,1725049845083,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.083",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707879,1725049845092,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.092",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707880,1725049845102,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.102",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707881,1725049845111,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.111",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707882,1725049845121,"fUST",-767.21,0.00032876,31,"2024-08-30T20:30:45.121",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707883,1725049845130,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.130",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707884,1725049845140,"fUST",-2463.92,0.00032876,31,"2024-08-30T20:30:45.140",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707885,1725049845149,"fUST",-500.47196494,0.00032876,31,"2024-08-30T20:30:45.149",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707886,1725049845158,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.158",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707887,1725049845169,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.169",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707888,1725049845180,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.180",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707889,1725049845190,"fUST",-621.50243324,0.00032876,31,"2024-08-30T20:30:45.190",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707890,1725049845199,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.199",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707891,1725049845209,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.209",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707892,1725049845219,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.219",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707893,1725049845229,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.229",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707894,1725049845238,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.238",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707895,1725049845247,"fUST",-343.73803936,0.00032876,31,"2024-08-30T20:30:45.247",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707896,1725049845263,"fUST",-156.26196064,0.00032876,31,"2024-08-30T20:30:45.263",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707897,1725049845272,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.272",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707898,1725049845282,"fUST",-507.62124973,0.00032876,31,"2024-08-30T20:30:45.282",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707899,1725049845291,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.291",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707900,1725049845300,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.300",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707901,1725049845310,"fUST",-502.91996189,0.00032876,31,"2024-08-30T20:30:45.310",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707902,1725049845319,"fUST",-500.75906836,0.00032876,31,"2024-08-30T20:30:45.319",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707903,1725049845328,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.328",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707904,1725049845337,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.337",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707905,1725049845346,"fUST",-500.96041637,0.00032876,31,"2024-08-30T20:30:45.346",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707906,1725049845355,"fUST",-3008.85,0.00032876,31,"2024-08-30T20:30:45.355",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707907,1725049845363,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.363",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707908,1725049845372,"fUST",-1759.56,0.00032876,31,"2024-08-30T20:30:45.372",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707909,1725049845381,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.381",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707910,1725049845390,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.390",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707911,1725049845399,"fUST",-510.72145597,0.00032876,31,"2024-08-30T20:30:45.399",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707912,1725049845408,"fUST",-200.45537935,0.00032876,31,"2024-08-30T20:30:45.408",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707913,1725049845417,"fUST",-504.79736891,0.00032876,31,"2024-08-30T20:30:45.417",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707914,1725049845426,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.426",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707915,1725049845435,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.435",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707916,1725049845444,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.444",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707917,1725049845453,"fUST",-2127.14,0.00032876,31,"2024-08-30T20:30:45.453",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707918,1725049845463,"fUST",-645.76,0.00032876,31,"2024-08-30T20:30:45.463",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707919,1725049845472,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.472",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707920,1725049845481,"fUST",-645.76,0.00032876,31,"2024-08-30T20:30:45.481",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707921,1725049845490,"fUST",-645.76,0.00032876,31,"2024-08-30T20:30:45.490",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707922,1725049845499,"fUST",-645.76,0.00032876,31,"2024-08-30T20:30:45.499",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707923,1725049845508,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.508",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707924,1725049845518,"fUST",-645.76,0.00032876,31,"2024-08-30T20:30:45.518",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707925,1725049845527,"fUST",-645.76,0.00032876,31,"2024-08-30T20:30:45.527",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707926,1725049845539,"fUST",-645.76,0.00032876,31,"2024-08-30T20:30:45.539",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707927,1725049845548,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.548",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707928,1725049845557,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.557",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707929,1725049845566,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.566",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707930,1725049845576,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.576",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707931,1725049845585,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.585",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707932,1725049845594,"fUST",-2478.53,0.00032876,31,"2024-08-30T20:30:45.594",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707933,1725049845604,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.604",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707934,1725049845613,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.613",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707935,1725049845623,"fUST",-1174.29,0.00032876,31,"2024-08-30T20:30:45.623",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707936,1725049845632,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.632",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707937,1725049845642,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.642",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707938,1725049845651,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.651",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707939,1725049845660,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.660",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707940,1725049845669,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.669",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707941,1725049845678,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.678",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707942,1725049845688,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.688",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707943,1725049845697,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.697",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707944,1725049845706,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.706",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707945,1725049845715,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.715",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707946,1725049845725,"fUST",-508.25812121,0.00032876,31,"2024-08-30T20:30:45.725",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707947,1725049845734,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.734",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707948,1725049845744,"fUST",-501.45206783,0.00032876,31,"2024-08-30T20:30:45.744",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707949,1725049845754,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.754",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707950,1725049845763,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.763",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707951,1725049845772,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.772",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707952,1725049845782,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.782",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707953,1725049845792,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.792",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707954,1725049845802,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.802",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707955,1725049845812,"fUST",-593.68,0.00032876,31,"2024-08-30T20:30:45.812",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707956,1725049845821,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.821",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707957,1725049845831,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.831",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707958,1725049845841,"fUST",-545.56,0.00032876,31,"2024-08-30T20:30:45.841",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707959,1725049845850,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.850",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707960,1725049845859,"fUST",-500.0,0.00032876,31,"2024-08-30T20:30:45.859",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707961,1725049845868,"fUST",-645.76,0.00032912,31,"2024-08-30T20:30:45.868",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707962,1725049845878,"fUST",-929.96338961,0.00032913,2,"2024-08-30T20:30:45.878",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707963,1725049845888,"fUST",-929.96338961,0.00032982,2,"2024-08-30T20:30:45.888",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707964,1725049845902,"fUST",-171.0,0.00033,2,"2024-08-30T20:30:45.902",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707965,1725049845912,"fUST",-929.96338961,0.0003305,2,"2024-08-30T20:30:45.912",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707966,1725049845921,"fUST",-500.0,0.00033129,7,"2024-08-30T20:30:45.921",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707967,1725049845930,"fUST",-548.8804478,0.00033129,7,"2024-08-30T20:30:45.930",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707968,1725049845941,"fUST",-500.0,0.00033129,7,"2024-08-30T20:30:45.941",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707969,1725049845950,"fUST",-500.0,0.00033129,7,"2024-08-30T20:30:45.950",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707970,1725049845959,"fUST",-500.0,0.00033129,7,"2024-08-30T20:30:45.959",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707971,1725049845970,"fUST",-3353.8125547,0.0003313,4,"2024-08-30T20:30:45.970",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707987,1725049909954,"fUST",150.07670244,0.0001863,2,"2024-08-30T20:31:49.954",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336707988,1725049939645,"fUST",184.234182,0.00014247,2,"2024-08-30T20:32:19.645",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708000,1725050591318,"fUST",161.755941,0.00014247,2,"2024-08-30T20:43:11.318",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708005,1725050949097,"fUST",-165.941733,0.0001863,2,"2024-08-30T20:49:09.097",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708006,1725050949119,"fUST",-8.61276199,0.00023605,2,"2024-08-30T20:49:09.119",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708032,1725051032550,"fUST",-390.47723801,0.00023605,2,"2024-08-30T20:50:32.550",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708034,1725051032560,"fUST",-242.77276199,0.00024402,2,"2024-08-30T20:50:32.560",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708053,1725051038745,"fUST",-225.17145366,0.00024402,2,"2024-08-30T20:50:38.745",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708054,1725051038755,"fUST",-141.82333872,0.00025622,2,"2024-08-30T20:50:38.755",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708055,1725051038766,"fUST",-287.38831,0.00025622,2,"2024-08-30T20:50:38.766",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708056,1725051038801,"fUST",-35.93556206,0.00025622,2,"2024-08-30T20:50:38.801",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708057,1725051038810,"fUST",-165.941733,0.00026027,2,"2024-08-30T20:50:38.810",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708058,1725051038819,"fUST",-300.0,0.00026129,2,"2024-08-30T20:50:38.819",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708059,1725051038828,"fUST",-200.0,0.00026129,2,"2024-08-30T20:50:38.828",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708061,1725051038837,"fUST",-200.0,0.00026129,15,"2024-08-30T20:50:38.837",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708062,1725051038846,"fUST",-17199.91858133,0.0002613,2,"2024-08-30T20:50:38.846",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708090,1725051040669,"fUST",-520.28485859,0.0002613,2,"2024-08-30T20:50:40.669",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708094,1725051040727,"fUST",-7179.79656008,0.0002613,2,"2024-08-30T20:50:40.727",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708095,1725051040737,"fUST",-435.0771508,0.000262,2,"2024-08-30T20:50:40.737",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708096,1725051040746,"fUST",-3000.0,0.00026271,2,"2024-08-30T20:50:40.746",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708097,1725051040756,"fUST",-200.0,0.00026412,15,"2024-08-30T20:50:40.756",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708098,1725051040766,"fUST",-157.14,0.000266,31,"2024-08-30T20:50:40.766",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708099,1725051040775,"fUST",-500.0,0.00026797,2,"2024-08-30T20:50:40.775",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708100,1725051040785,"fUST",-258.0,0.00027,2,"2024-08-30T20:50:40.785",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708101,1725051040795,"fUST",-500.0,0.00027029,2,"2024-08-30T20:50:40.795",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708102,1725051040804,"fUST",-500.0,0.00027142,2,"2024-08-30T20:50:40.804",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708103,1725051040814,"fUST",-500.0,0.00027401,2,"2024-08-30T20:50:40.814",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708104,1725051040823,"fUST",-500.0,0.00027477,2,"2024-08-30T20:50:40.823",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708105,1725051040833,"fUST",-500.0,0.00027479,2,"2024-08-30T20:50:40.833",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708106,1725051040843,"fUST",-500.0,0.00027565,2,"2024-08-30T20:50:40.843",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708107,1725051040852,"fUST",-258.0,0.00027671,2,"2024-08-30T20:50:40.852",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708108,1725051040861,"fUST",-500.0,0.00027699,2,"2024-08-30T20:50:40.861",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708109,1725051040871,"fUST",-500.0,0.00027846,2,"2024-08-30T20:50:40.871",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708110,1725051040880,"fUST",-161.755941,0.00027884,2,"2024-08-30T20:50:40.880",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708111,1725051040890,"fUST",-500.0,0.00028404,2,"2024-08-30T20:50:40.890",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708112,1725051040900,"fUST",-300.0,0.00028742,2,"2024-08-30T20:50:40.900",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708113,1725051040909,"fUST",-258.0,0.00028767,2,"2024-08-30T20:50:40.909",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708114,1725051040918,"fUST",-500.0,0.00028787,2,"2024-08-30T20:50:40.918",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708115,1725051040932,"fUST",-309.060019,0.00028801,2,"2024-08-30T20:50:40.932",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708116,1725051040943,"fUST",-500.0,0.0002891,2,"2024-08-30T20:50:40.943",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708117,1725051040954,"fUST",-162.331416,0.00029056,2,"2024-08-30T20:50:40.954",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708118,1725051040965,"fUST",-500.0,0.00029389,2,"2024-08-30T20:50:40.965",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708119,1725051040975,"fUST",-151.0,0.0003,120,"2024-08-30T20:50:40.975",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708120,1725051040985,"fUST",-265.0,0.00030205,2,"2024-08-30T20:50:40.985",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708121,1725051040995,"fUST",-157.14,0.000304,31,"2024-08-30T20:50:40.995",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708122,1725051041004,"fUST",-157.14,0.000304,31,"2024-08-30T20:50:41.004",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708123,1725051041015,"fUST",-448.1,0.00030504,6,"2024-08-30T20:50:41.015",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708124,1725051041026,"fUST",-500.0,0.00030658,7,"2024-08-30T20:50:41.026",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708125,1725051041036,"fUST",-500.0,0.00030805,7,"2024-08-30T20:50:41.036",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708126,1725051041049,"fUST",-263.36729332,0.00031069,2,"2024-08-30T20:50:41.049",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708127,1725051041060,"fUST",-448.1,0.00031243,7,"2024-08-30T20:50:41.060",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708128,1725051041069,"fUST",-500.0,0.00031256,7,"2024-08-30T20:50:41.069",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708129,1725051041079,"fUST",-236.6777066,0.00031359,2,"2024-08-30T20:50:41.079",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708130,1725051041088,"fUST",-153.0,0.00031359,2,"2024-08-30T20:50:41.088",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708131,1725051041098,"fUST",-153.0,0.00031359,2,"2024-08-30T20:50:41.098",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708132,1725051041108,"fUST",-153.0,0.00031359,2,"2024-08-30T20:50:41.108",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708133,1725051041118,"fUST",-500.0,0.00031676,7,"2024-08-30T20:50:41.118",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708134,1725051041129,"fUST",-448.1,0.00031981,7,"2024-08-30T20:50:41.129",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708135,1725051041139,"fUST",-258.0,0.00032219,2,"2024-08-30T20:50:41.139",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708136,1725051041151,"fUST",-500.0,0.0003228,7,"2024-08-30T20:50:41.151",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708137,1725051041160,"fUST",-153.0,0.00032318,2,"2024-08-30T20:50:41.160",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708138,1725051041171,"fUST",-153.0,0.00032318,2,"2024-08-30T20:50:41.171",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708139,1725051041181,"fUST",-294.31526677,0.00032342,2,"2024-08-30T20:50:41.181",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708140,1725051041190,"fUST",-4683.1284343,0.00032511,2,"2024-08-30T20:50:41.190",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708141,1725051041199,"fUST",-500.0,0.00032531,7,"2024-08-30T20:50:41.199",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708142,1725051041209,"fUST",-500.0,0.00032617,5,"2024-08-30T20:50:41.209",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708143,1725051041218,"fUST",-500.0,0.00032617,5,"2024-08-30T20:50:41.218",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708144,1725051041228,"fUST",-500.0,0.00032617,5,"2024-08-30T20:50:41.228",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708145,1725051041238,"fUST",-500.0,0.00032617,5,"2024-08-30T20:50:41.238",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708146,1725051041247,"fUST",-500.0,0.00032617,5,"2024-08-30T20:50:41.247",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708147,1725051041256,"fUST",-379.83483614,0.00032617,5,"2024-08-30T20:50:41.256",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708148,1725051041265,"fUST",-500.0,0.00032617,5,"2024-08-30T20:50:41.265",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708149,1725051041274,"fUST",-2000.0,0.00032656,2,"2024-08-30T20:50:41.274",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708150,1725051041283,"fUST",-921.70495135,0.00032665,2,"2024-08-30T20:50:41.283",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708151,1725051041296,"fUST",-921.70495135,0.00032668,2,"2024-08-30T20:50:41.296",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708152,1725051041306,"fUST",-921.70495135,0.00032671,2,"2024-08-30T20:50:41.306",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708153,1725051041315,"fUST",-921.70495135,0.00032673,2,"2024-08-30T20:50:41.315",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708154,1725051041324,"fUST",-921.70495135,0.00032676,2,"2024-08-30T20:50:41.324",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708155,1725051041336,"fUST",-500.0,0.00032687,7,"2024-08-30T20:50:41.336",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708156,1725051041346,"fUST",-448.1,0.0003272,15,"2024-08-30T20:50:41.346",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708157,1725051041355,"fUST",-500.0,0.00032729,7,"2024-08-30T20:50:41.355",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708158,1725051041364,"fUST",-3151.0571896,0.00032741,60,"2024-08-30T20:50:41.364",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708159,1725051041375,"fUST",-1619.17,0.00032746,3,"2024-08-30T20:50:41.375",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708160,1725051041384,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.384",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708161,1725051041394,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.394",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708162,1725051041404,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.404",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708163,1725051041414,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.414",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708164,1725051041424,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.424",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708165,1725051041434,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.434",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708166,1725051041446,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.446",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708167,1725051041457,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.457",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708168,1725051041467,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.467",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708169,1725051041476,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.476",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708170,1725051041491,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.491",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708171,1725051041500,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.500",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708172,1725051041509,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.509",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708173,1725051041518,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.518",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708174,1725051041527,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.527",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708175,1725051041537,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.537",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708176,1725051041546,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.546",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708177,1725051041555,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.555",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708178,1725051041565,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.565",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708179,1725051041574,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.574",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708180,1725051041583,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.583",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708181,1725051041593,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.593",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708182,1725051041603,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.603",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708183,1725051041612,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.612",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708184,1725051041622,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.622",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708185,1725051041632,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.632",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708186,1725051041642,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.642",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708187,1725051041651,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.651",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708188,1725051041660,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.660",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708189,1725051041670,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.670",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708190,1725051041679,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.679",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708191,1725051041688,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.688",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708192,1725051041698,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.698",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708193,1725051041707,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.707",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708194,1725051041716,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.716",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708195,1725051041726,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.726",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708196,1725051041736,"fUST",-248.03701621,0.00032755,2,"2024-08-30T20:50:41.736",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708197,1725051041749,"fUST",-251.96298379,0.00032755,2,"2024-08-30T20:50:41.749",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708198,1725051041759,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.759",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708199,1725051041769,"fUST",-637.8574,0.00032755,2,"2024-08-30T20:50:41.769",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708200,1725051041780,"fUST",-312.97862821,0.00032755,2,"2024-08-30T20:50:41.780",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708201,1725051041793,"fUST",-187.02137179,0.00032755,2,"2024-08-30T20:50:41.793",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708202,1725051041803,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.803",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708203,1725051041812,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.812",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708204,1725051041822,"fUST",-600.0,0.00032755,2,"2024-08-30T20:50:41.822",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708205,1725051041831,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.831",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708206,1725051041841,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.841",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708207,1725051041851,"fUST",-500.0,0.00032755,2,"2024-08-30T20:50:41.851",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708208,1725051041861,"fUST",-2540.42543453,0.00032756,4,"2024-08-30T20:50:41.861",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708243,1725051043691,"fUST",-1349.31,0.00032746,3,"2024-08-30T20:50:43.691",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708244,1725051043700,"fUST",-210118.56052247,0.00032756,4,"2024-08-30T20:50:43.700",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708245,1725051043710,"fUST",-295.40523457,0.00032765,2,"2024-08-30T20:50:43.710",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708246,1725051043720,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.720",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708247,1725051043729,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.729",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708248,1725051043738,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.738",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708250,1725051043748,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.748",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708251,1725051043758,"fUST",-364.5453849,0.00032765,2,"2024-08-30T20:50:43.758",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708252,1725051043767,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.767",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708253,1725051043776,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.776",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708254,1725051043785,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.785",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708255,1725051043794,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.794",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708256,1725051043803,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.803",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708257,1725051043813,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.813",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708258,1725051043823,"fUST",-174.66263856,0.00032765,2,"2024-08-30T20:50:43.823",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708259,1725051043832,"fUST",-500.0,0.00032765,2,"2024-08-30T20:50:43.832",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708260,1725051043842,"fUST",-250.0,0.00032765,2,"2024-08-30T20:50:43.842",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708261,1725051043851,"fUST",-1185.44368659,0.00032765,5,"2024-08-30T20:50:43.851",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708262,1725051043862,"fUST",-638.77406838,0.00032765,5,"2024-08-30T20:50:43.862",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708263,1725051043871,"fUST",-88888.0,0.00032766,5,"2024-08-30T20:50:43.871",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708264,1725051043882,"fUST",-212658.985957,0.00032766,4,"2024-08-30T20:50:43.882",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708265,1725051043892,"fUST",-19948.16037367,0.00032776,2,"2024-08-30T20:50:43.892",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708266,1725051043903,"fUST",-4683.1284344,0.00032791,2,"2024-08-30T20:50:43.903",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708267,1725051043915,"fUST",-150.112233,0.000328,5,"2024-08-30T20:50:43.915",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708268,1725051043925,"fUST",-150.112233,0.000328,5,"2024-08-30T20:50:43.925",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708269,1725051043935,"fUST",-150.112233,0.000328,10,"2024-08-30T20:50:43.935",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708270,1725051043944,"fUST",-150.112233,0.000328,10,"2024-08-30T20:50:43.944",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708271,1725051043953,"fUST",-150.112233,0.000328,10,"2024-08-30T20:50:43.953",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708272,1725051043963,"fUST",-150.112233,0.000328,5,"2024-08-30T20:50:43.963",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708273,1725051043972,"fUST",-150.112233,0.000328,6,"2024-08-30T20:50:43.972",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708274,1725051043981,"fUST",-150.112233,0.000328,7,"2024-08-30T20:50:43.981",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708275,1725051043990,"fUST",-328.655994,0.00032856,7,"2024-08-30T20:50:43.990",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708276,1725051044001,"fUST",-328.655994,0.00032856,7,"2024-08-30T20:50:44.001",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708277,1725051044010,"fUST",-151.0,0.00032856,7,"2024-08-30T20:50:44.010",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708278,1725051044019,"fUST",-1929.350467,0.00032856,7,"2024-08-30T20:50:44.019",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708279,1725051044038,"fUST",-1929.350467,0.00032856,7,"2024-08-30T20:50:44.038",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708280,1725051044054,"fUST",-238.864048,0.00032856,7,"2024-08-30T20:50:44.054",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708281,1725051044066,"fUST",-238.864048,0.00032856,7,"2024-08-30T20:50:44.066",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708282,1725051044076,"fUST",-151.0,0.00032856,7,"2024-08-30T20:50:44.076",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708283,1725051044087,"fUST",-151.0,0.00032856,7,"2024-08-30T20:50:44.087",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708284,1725051044097,"fUST",-151.0,0.00032856,7,"2024-08-30T20:50:44.097",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708285,1725051044107,"fUST",-151.0,0.00032856,7,"2024-08-30T20:50:44.107",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708286,1725051044117,"fUST",-314.663531,0.00032856,7,"2024-08-30T20:50:44.117",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708287,1725051044128,"fUST",-314.663531,0.00032856,7,"2024-08-30T20:50:44.128",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708288,1725051044141,"fUST",-281.846403,0.00032856,7,"2024-08-30T20:50:44.141",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708289,1725051044153,"fUST",-281.846403,0.00032856,7,"2024-08-30T20:50:44.153",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708290,1725051044162,"fUST",-500.0,0.00032865,7,"2024-08-30T20:50:44.162",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708291,1725051044172,"fUST",-500.0,0.00032873,5,"2024-08-30T20:50:44.172",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708292,1725051044182,"fUST",-363.41821401,0.00032873,5,"2024-08-30T20:50:44.182",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708293,1725051044192,"fUST",-375.39644856,0.00032873,2,"2024-08-30T20:50:44.192",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708294,1725051044204,"fUST",-1000.0,0.00032875,120,"2024-08-30T20:50:44.204",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708295,1725051044215,"fUST",-502.0127902,0.00032876,31,"2024-08-30T20:50:44.215",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708296,1725051044227,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.227",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708297,1725051044239,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.239",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708298,1725051044249,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.249",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708299,1725051044261,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.261",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708300,1725051044271,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.271",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708301,1725051044280,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.280",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708302,1725051044292,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.292",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708303,1725051044302,"fUST",-188.34866886,0.00032876,31,"2024-08-30T20:50:44.302",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708304,1725051044312,"fUST",-503.54409052,0.00032876,31,"2024-08-30T20:50:44.312",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708305,1725051044322,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.322",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708306,1725051044332,"fUST",-500.93089011,0.00032876,31,"2024-08-30T20:50:44.332",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708307,1725051044341,"fUST",-512.22767555,0.00032876,31,"2024-08-30T20:50:44.341",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708308,1725051044350,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.350",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708309,1725051044359,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.359",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708310,1725051044369,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.369",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708311,1725051044380,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.380",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708312,1725051044389,"fUST",-500.65050875,0.00032876,2,"2024-08-30T20:50:44.389",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708313,1725051044400,"fUST",-500.0,0.00032876,30,"2024-08-30T20:50:44.400",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708314,1725051044410,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.410",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708315,1725051044420,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.420",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708316,1725051044433,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.433",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708317,1725051044444,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.444",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708318,1725051044455,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.455",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708319,1725051044467,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.467",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708320,1725051044476,"fUST",-290.82643748,0.00032876,31,"2024-08-30T20:50:44.476",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708321,1725051044489,"fUST",-304.04680031,0.00032876,31,"2024-08-30T20:50:44.489",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708322,1725051044498,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.498",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708323,1725051044508,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.508",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708324,1725051044518,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.518",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708325,1725051044528,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.528",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708326,1725051044537,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.537",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708327,1725051044547,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.547",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708328,1725051044557,"fUST",-335.45152736,0.00032876,31,"2024-08-30T20:50:44.557",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708329,1725051044567,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.567",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708330,1725051044576,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.576",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708331,1725051044585,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.585",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708332,1725051044595,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.595",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708333,1725051044604,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.604",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708334,1725051044613,"fUST",-512.53181052,0.00032876,31,"2024-08-30T20:50:44.613",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708335,1725051044623,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.623",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708336,1725051044633,"fUST",-531.29324683,0.00032876,31,"2024-08-30T20:50:44.633",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708337,1725051044642,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.642",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708338,1725051044652,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.652",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708339,1725051044666,"fUST",-500.33208003,0.00032876,31,"2024-08-30T20:50:44.666",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708341,1725051044675,"fUST",-501.98450869,0.00032876,31,"2024-08-30T20:50:44.675",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708342,1725051044685,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.685",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708343,1725051044696,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.696",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708345,1725051044706,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.706",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708347,1725051044715,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.715",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708349,1725051044725,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.725",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708350,1725051044735,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.735",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708352,1725051044751,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.751",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708354,1725051044761,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.761",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708356,1725051044770,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.770",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708358,1725051044780,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.780",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708360,1725051044790,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.790",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708362,1725051044801,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.801",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708364,1725051044811,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.811",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708366,1725051044821,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.821",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708368,1725051044831,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.831",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708369,1725051044841,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.841",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708371,1725051044851,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.851",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708372,1725051044863,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.863",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708373,1725051044873,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.873",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708374,1725051044883,"fUST",-501.01956538,0.00032876,31,"2024-08-30T20:50:44.883",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708375,1725051044892,"fUST",-504.28122329,0.00032876,31,"2024-08-30T20:50:44.892",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708376,1725051044902,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.902",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708377,1725051044911,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.911",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708378,1725051044921,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.921",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708379,1725051044930,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.930",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708380,1725051044939,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.939",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708381,1725051044948,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.948",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708382,1725051044958,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.958",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708383,1725051044969,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.969",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708384,1725051044978,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.978",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708385,1725051044989,"fUST",-865.24,0.00032876,31,"2024-08-30T20:50:44.989",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708386,1725051044998,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:44.998",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708387,1725051045008,"fUST",-520.5240617,0.00032876,31,"2024-08-30T20:50:45.008",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708388,1725051045019,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.019",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708389,1725051045030,"fUST",-373.35927964,0.00032876,31,"2024-08-30T20:50:45.030",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708390,1725051045256,"fUST",-126.64072036,0.00032876,31,"2024-08-30T20:50:45.256",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708391,1725051045266,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.266",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708392,1725051045275,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.275",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708393,1725051045284,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.284",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708394,1725051045296,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.296",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708395,1725051045305,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.305",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708396,1725051045315,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.315",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708397,1725051045325,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.325",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708398,1725051045334,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.334",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708399,1725051045347,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.347",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708400,1725051045357,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.357",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708401,1725051045366,"fUST",-204.34355423,0.00032876,31,"2024-08-30T20:50:45.366",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708402,1725051045376,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.376",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708403,1725051045385,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.385",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708404,1725051045394,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.394",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708405,1725051045403,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.403",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708406,1725051045413,"fUST",-395.03801319,0.00032876,31,"2024-08-30T20:50:45.413",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708407,1725051045422,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.422",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708408,1725051045434,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.434",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708409,1725051045444,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.444",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708410,1725051045456,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.456",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708411,1725051045466,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.466",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708412,1725051045476,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.476",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708413,1725051045487,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.487",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708414,1725051045496,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.496",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708415,1725051045505,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.505",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708416,1725051045515,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.515",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708417,1725051045526,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.526",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708418,1725051045538,"fUST",-500.0,0.00032876,10,"2024-08-30T20:50:45.538",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708419,1725051045549,"fUST",-208.41436869,0.00032876,31,"2024-08-30T20:50:45.549",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708420,1725051045559,"fUST",-501.1310055,0.00032876,31,"2024-08-30T20:50:45.559",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708421,1725051045569,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.569",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708422,1725051045579,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.579",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708423,1725051045588,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.588",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708424,1725051045598,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.598",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708425,1725051045607,"fUST",-501.47411555,0.00032876,31,"2024-08-30T20:50:45.607",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708426,1725051045616,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.616",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708427,1725051045626,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.626",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708428,1725051045636,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.636",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708429,1725051045645,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.645",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708430,1725051045654,"fUST",-522.97264926,0.00032876,31,"2024-08-30T20:50:45.654",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708431,1725051045664,"fUST",-649.67201791,0.00032876,31,"2024-08-30T20:50:45.664",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708432,1725051045674,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.674",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708433,1725051045684,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.684",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708434,1725051045694,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.694",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708435,1725051045703,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.703",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708436,1725051045714,"fUST",-509.78409266,0.00032876,31,"2024-08-30T20:50:45.714",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708437,1725051045724,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.724",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708438,1725051045734,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.734",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708439,1725051045743,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.743",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708440,1725051045753,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.753",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708441,1725051045762,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.762",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708442,1725051045773,"fUST",-521.40089039,0.00032876,31,"2024-08-30T20:50:45.773",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708443,1725051045783,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.783",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708444,1725051045792,"fUST",-501.33267339,0.00032876,31,"2024-08-30T20:50:45.792",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708445,1725051045802,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.802",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708446,1725051045811,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.811",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708447,1725051045822,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.822",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708448,1725051045832,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.832",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708449,1725051045845,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.845",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708450,1725051045854,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.854",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708451,1725051045863,"fUST",-617.74032906,0.00032876,31,"2024-08-30T20:50:45.863",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708452,1725051045873,"fUST",-532.20375761,0.00032876,31,"2024-08-30T20:50:45.873",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708453,1725051045882,"fUST",-506.00562269,0.00032876,31,"2024-08-30T20:50:45.882",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708454,1725051045892,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.892",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708455,1725051045901,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.901",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708456,1725051045910,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.910",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708457,1725051045920,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.920",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708458,1725051045929,"fUST",-151.0,0.00032876,7,"2024-08-30T20:50:45.929",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708459,1725051045938,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.938",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708460,1725051045948,"fUST",-502.37310015,0.00032876,31,"2024-08-30T20:50:45.948",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708461,1725051045959,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.959",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708462,1725051045970,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:45.970",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708463,1725051045979,"fUST",-242.321902,0.00032876,7,"2024-08-30T20:50:45.979",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708464,1725051045988,"fUST",-505.9300018,0.00032876,31,"2024-08-30T20:50:45.988",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708465,1725051045997,"fUST",-151.0,0.00032876,7,"2024-08-30T20:50:45.997",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708466,1725051046009,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.009",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708467,1725051046022,"fUST",-670.2,0.00032876,31,"2024-08-30T20:50:46.022",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708468,1725051046033,"fUST",-501.53016069,0.00032876,31,"2024-08-30T20:50:46.033",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708469,1725051046043,"fUST",-230.345981,0.00032876,7,"2024-08-30T20:50:46.043",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708470,1725051046053,"fUST",-242.321902,0.00032876,7,"2024-08-30T20:50:46.053",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708471,1725051046064,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.064",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708472,1725051046075,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.075",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708473,1725051046084,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.084",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708474,1725051046094,"fUST",-501.79442452,0.00032876,31,"2024-08-30T20:50:46.094",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708475,1725051046103,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.103",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708476,1725051046114,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.114",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708478,1725051046123,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.123",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708481,1725051046270,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.270",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708482,1725051046280,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.280",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708483,1725051046290,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.290",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708484,1725051046301,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.301",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708485,1725051046312,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.312",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708486,1725051046321,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.321",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708487,1725051046331,"fUST",-505.73439015,0.00032876,31,"2024-08-30T20:50:46.331",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708488,1725051046342,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.342",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708490,1725051046354,"fUST",-501.33802707,0.00032876,31,"2024-08-30T20:50:46.354",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708492,1725051046365,"fUST",-151.0,0.00032876,7,"2024-08-30T20:50:46.365",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708494,1725051046377,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.377",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708495,1725051046386,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.386",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708497,1725051046396,"fUST",-502.34190076,0.00032876,31,"2024-08-30T20:50:46.396",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708498,1725051046406,"fUST",-508.25812121,0.00032876,31,"2024-08-30T20:50:46.406",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708500,1725051046415,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.415",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708502,1725051046424,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.424",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708504,1725051046434,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.434",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708505,1725051046442,"fUST",-289.57453911,0.00032876,31,"2024-08-30T20:50:46.442",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708512,1725051046699,"fUST",-210.42546089,0.00032876,31,"2024-08-30T20:50:46.699",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708513,1725051046709,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.709",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708514,1725051046718,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.718",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708515,1725051046729,"fUST",-500.0,0.00032876,31,"2024-08-30T20:50:46.729",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708516,1725051046740,"fUST",-135.17148168,0.00032876,31,"2024-08-30T20:50:46.740",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708545,1725051656369,"fUST",158.797451,0.00014247,2,"2024-08-30T21:00:56.369",0.00032485,28.95,0.9439816144079669,434164568.1125786]
[336708572,1725052231725,"fUST",-158.617678,0.0001863,2,"2024-08-30T21:10:31.725",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708573,1725052231735,"fUST",-158.797451,0.00023014,2,"2024-08-30T21:10:31.735",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708574,1725052231746,"fUST",-158.617678,0.00025205,2,"2024-08-30T21:10:31.746",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708575,1725052231756,"fUST",-157.17,0.000266,31,"2024-08-30T21:10:31.756",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708576,1725052231766,"fUST",-154.0,0.00027,2,"2024-08-30T21:10:31.766",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708577,1725052231778,"fUST",-500.0,0.00027647,2,"2024-08-30T21:10:31.778",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708578,1725052231789,"fUST",-200.0,0.00027705,2,"2024-08-30T21:10:31.789",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708579,1725052231799,"fUST",-500.0,0.00027876,2,"2024-08-30T21:10:31.799",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708580,1725052231809,"fUST",-309.0600198,0.00028097,2,"2024-08-30T21:10:31.809",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708581,1725052231820,"fUST",-283.72340458,0.00028142,15,"2024-08-30T21:10:31.820",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708582,1725052231830,"fUST",-16508.6377693,0.00028143,2,"2024-08-30T21:10:31.830",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708583,1725052231840,"fUST",-500.0,0.00028171,2,"2024-08-30T21:10:31.840",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708584,1725052231850,"fUST",-166.666667,0.00028581,2,"2024-08-30T21:10:31.850",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708585,1725052231860,"fUST",-380.0,0.00028588,2,"2024-08-30T21:10:31.860",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708586,1725052231870,"fUST",-162.331425,0.000287,2,"2024-08-30T21:10:31.870",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708587,1725052231880,"fUST",-166.666667,0.00028705,2,"2024-08-30T21:10:31.880",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708588,1725052231890,"fUST",-744.4024012,0.00028759,2,"2024-08-30T21:10:31.890",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708589,1725052231900,"fUST",-154.0,0.00028767,2,"2024-08-30T21:10:31.900",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708590,1725052231912,"fUST",-166.666667,0.00028829,2,"2024-08-30T21:10:31.912",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708591,1725052231922,"fUST",-623.3596827,0.00028876,2,"2024-08-30T21:10:31.922",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708592,1725052231931,"fUST",-500.0,0.0002894,2,"2024-08-30T21:10:31.931",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708593,1725052231941,"fUST",-166.666667,0.00028953,2,"2024-08-30T21:10:31.941",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708594,1725052231953,"fUST",-166.666667,0.00029077,2,"2024-08-30T21:10:31.953",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708595,1725052231962,"fUST",-166.666667,0.00029201,2,"2024-08-30T21:10:31.962",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708596,1725052231971,"fUST",-166.666667,0.00029326,2,"2024-08-30T21:10:31.971",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708597,1725052231980,"fUST",-166.666667,0.0002945,2,"2024-08-30T21:10:31.980",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708598,1725052231990,"fUST",-500.0,0.00029458,2,"2024-08-30T21:10:31.990",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708599,1725052231999,"fUST",-166.666667,0.00029574,2,"2024-08-30T21:10:31.999",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708600,1725052232010,"fUST",-166.666667,0.00029698,2,"2024-08-30T21:10:32.010",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708601,1725052232020,"fUST",-166.666667,0.00029822,2,"2024-08-30T21:10:32.020",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708602,1725052232029,"fUST",-157.17,0.000299,31,"2024-08-30T21:10:32.029",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708603,1725052232039,"fUST",-157.17,0.000299,31,"2024-08-30T21:10:32.039",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708604,1725052232052,"fUST",-166.666667,0.00029946,2,"2024-08-30T21:10:32.052",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708605,1725052232063,"fUST",-500.0,0.00030044,7,"2024-08-30T21:10:32.063",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708606,1725052232074,"fUST",-166.666667,0.0003007,2,"2024-08-30T21:10:32.074",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708607,1725052232083,"fUST",-158.0,0.00030205,2,"2024-08-30T21:10:32.083",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708608,1725052232094,"fUST",-500.0,0.00030222,7,"2024-08-30T21:10:32.094",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708609,1725052232104,"fUST",-298.8,0.00030408,6,"2024-08-30T21:10:32.104",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708610,1725052232114,"fUST",-500.0,0.00031124,7,"2024-08-30T21:10:32.114",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708611,1725052232123,"fUST",-298.8,0.00031155,7,"2024-08-30T21:10:32.123",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708612,1725052232133,"fUST",-500.0,0.00031388,7,"2024-08-30T21:10:32.133",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708613,1725052232143,"fUST",-673.20518691,0.00031511,7,"2024-08-30T21:10:32.143",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708614,1725052232152,"fUST",-158.797451,0.00031781,2,"2024-08-30T21:10:32.152",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708615,1725052232163,"fUST",-158.617678,0.00031781,2,"2024-08-30T21:10:32.163",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708616,1725052232174,"fUST",-298.8,0.00031903,7,"2024-08-30T21:10:32.174",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708617,1725052232184,"fUST",-451.8415669,0.00031941,2,"2024-08-30T21:10:32.184",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708618,1725052232194,"fUST",-2385.90382625,0.0003214,2,"2024-08-30T21:10:32.194",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708619,1725052232203,"fUST",-290.189,0.0003224,2,"2024-08-30T21:10:32.203",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708620,1725052232213,"fUST",-522.0,0.0003224,2,"2024-08-30T21:10:32.213",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708621,1725052232223,"fUST",-415.7025246,0.00032446,2,"2024-08-30T21:10:32.223",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708622,1725052232234,"fUST",-415.7025246,0.00032446,2,"2024-08-30T21:10:32.234",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708623,1725052232243,"fUST",-415.7025246,0.00032446,2,"2024-08-30T21:10:32.243",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708624,1725052232254,"fUST",-330.6880762,0.00032446,2,"2024-08-30T21:10:32.254",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708625,1725052232264,"fUST",-415.7025246,0.00032446,2,"2024-08-30T21:10:32.264",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708626,1725052232274,"fUST",-1089.63432502,0.00032646,30,"2024-08-30T21:10:32.274",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708627,1725052232284,"fUST",-298.8,0.0003265,15,"2024-08-30T21:10:32.284",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708628,1725052232295,"fUST",-46019.30987276,0.00032655,5,"2024-08-30T21:10:32.295",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708629,1725052232305,"fUST",-2000.0,0.00032666,2,"2024-08-30T21:10:32.305",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708630,1725052232316,"fUST",-182.34904719,0.00032666,2,"2024-08-30T21:10:32.316",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708631,1725052232326,"fUST",-182.34904717,0.00032691,2,"2024-08-30T21:10:32.326",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708632,1725052232337,"fUST",-182.34904717,0.00032716,2,"2024-08-30T21:10:32.337",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708633,1725052232347,"fUST",-182.34904717,0.00032741,2,"2024-08-30T21:10:32.347",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708634,1725052232358,"fUST",-151.0,0.00032756,7,"2024-08-30T21:10:32.358",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708635,1725052232368,"fUST",-151.0,0.00032756,7,"2024-08-30T21:10:32.368",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708636,1725052232378,"fUST",-151.0,0.00032756,7,"2024-08-30T21:10:32.378",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708637,1725052232388,"fUST",-1124.43,0.00032756,3,"2024-08-30T21:10:32.388",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708638,1725052232398,"fUST",-500.0,0.00032765,2,"2024-08-30T21:10:32.398",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708639,1725052232407,"fUST",-500.0,0.00032765,2,"2024-08-30T21:10:32.407",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708640,1725052232421,"fUST",-500.0,0.00032765,2,"2024-08-30T21:10:32.421",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708641,1725052232431,"fUST",-500.0,0.00032765,2,"2024-08-30T21:10:32.431",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708642,1725052232440,"fUST",-500.0,0.00032765,2,"2024-08-30T21:10:32.440",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708643,1725052232450,"fUST",-223.78574,0.00032765,2,"2024-08-30T21:10:32.450",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708644,1725052232460,"fUST",-82370.95375763,0.00032766,4,"2024-08-30T21:10:32.460",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708658,1725052238048,"fUST",-2516.17483798,0.00032766,4,"2024-08-30T21:10:38.048",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708681,1725052240003,"fUST",-937.02,0.00032756,3,"2024-08-30T21:10:40.003",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708682,1725052240014,"fUST",-36389.50299801,0.00032766,4,"2024-08-30T21:10:40.014",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708697,1725052243111,"fUST",-4800.17456108,0.00032766,4,"2024-08-30T21:10:43.111",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708702,1725052243260,"fUST",-9.9047032,0.00032766,4,"2024-08-30T21:10:43.260",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708759,1725052651918,"fUST",158.797451,0.00014247,2,"2024-08-30T21:17:31.918",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708778,1725053357147,"fUST",-253.86402005,0.0001853,2,"2024-08-30T21:29:17.147",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708779,1725053357169,"fUST",-50.61004692,0.0001863,2,"2024-08-30T21:29:17.169",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708809,1725053438169,"fUST",-108.00763108,0.0001863,2,"2024-08-30T21:30:38.169",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708810,1725053438183,"fUST",-10066.27482269,0.0002,2,"2024-08-30T21:30:38.183",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708811,1725053438192,"fUST",-4296.32513684,0.0002,2,"2024-08-30T21:30:38.192",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708812,1725053438202,"fUST",-20806.3048956,0.0002,2,"2024-08-30T21:30:38.202",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708813,1725053438211,"fUST",-26170.8397269,0.00022,2,"2024-08-30T21:30:38.211",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708814,1725053438221,"fUST",-375.39644856,0.000225,2,"2024-08-30T21:30:38.221",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708815,1725053438230,"fUST",-319.22811819,0.00024,2,"2024-08-30T21:30:38.230",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708816,1725053438241,"fUST",-1030.22078136,0.00025,2,"2024-08-30T21:30:38.241",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708817,1725053438251,"fUST",-57935.79469619,0.00025,2,"2024-08-30T21:30:38.251",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708818,1725053438261,"fUST",-6765.67241064,0.00025,2,"2024-08-30T21:30:38.261",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708819,1725053438271,"fUST",-156.64151692,0.00025,2,"2024-08-30T21:30:38.271",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708820,1725053438281,"fUST",-163.98411819,0.00025,2,"2024-08-30T21:30:38.281",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708821,1725053438290,"fUST",-158.797451,0.00025405,2,"2024-08-30T21:30:38.290",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708822,1725053438301,"fUST",-162.331425,0.00025443,2,"2024-08-30T21:30:38.301",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708823,1725053438311,"fUST",-158.617678,0.00026521,2,"2024-08-30T21:30:38.311",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708824,1725053438320,"fUST",-500.0,0.00026574,2,"2024-08-30T21:30:38.320",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708825,1725053438330,"fUST",-500.0,0.00026574,2,"2024-08-30T21:30:38.330",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708826,1725053438339,"fUST",-622.378574,0.00026574,2,"2024-08-30T21:30:38.339",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708827,1725053438349,"fUST",-500.0,0.00027092,2,"2024-08-30T21:30:38.349",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708828,1725053438360,"fUST",-500.0,0.00027726,2,"2024-08-30T21:30:38.360",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708829,1725053438370,"fUST",-500.0,0.0002855,2,"2024-08-30T21:30:38.370",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708830,1725053438380,"fUST",-154.0,0.0003,2,"2024-08-30T21:30:38.380",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708831,1725053438390,"fUST",-199.2,0.00030402,6,"2024-08-30T21:30:38.390",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708832,1725053438399,"fUST",-500.0,0.000305,5,"2024-08-30T21:30:38.399",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708833,1725053438409,"fUST",-199.2,0.0003115,7,"2024-08-30T21:30:38.409",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708834,1725053438419,"fUST",-2787.8066581,0.00031544,2,"2024-08-30T21:30:38.419",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708835,1725053438429,"fUST",-306.0,0.00031624,2,"2024-08-30T21:30:38.429",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708836,1725053438439,"fUST",-154.0,0.00031644,2,"2024-08-30T21:30:38.439",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708837,1725053438450,"fUST",-153.0,0.00031878,2,"2024-08-30T21:30:38.450",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708838,1725053438460,"fUST",-199.2,0.00031898,7,"2024-08-30T21:30:38.460",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708839,1725053438470,"fUST",-4683.1284344,0.00032408,2,"2024-08-30T21:30:38.470",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708840,1725053438479,"fUST",-153.0,0.00032446,2,"2024-08-30T21:30:38.479",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708841,1725053438489,"fUST",-153.0,0.00032446,2,"2024-08-30T21:30:38.489",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708842,1725053438498,"fUST",-1161.91,0.0003249,3,"2024-08-30T21:30:38.498",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708843,1725053438508,"fUST",-1161.91,0.0003249,3,"2024-08-30T21:30:38.508",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708844,1725053438518,"fUST",-36057.8069212,0.000325,2,"2024-08-30T21:30:38.518",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708845,1725053438527,"fUST",-199.2,0.00032646,15,"2024-08-30T21:30:38.527",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708846,1725053438536,"fUST",-490.86240149,0.00032649,7,"2024-08-30T21:30:38.536",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708847,1725053438546,"fUST",-5500.0,0.00032649,120,"2024-08-30T21:30:38.546",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708848,1725053438556,"fUST",-5830.13522116,0.00032649,120,"2024-08-30T21:30:38.556",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708849,1725053438566,"fUST",-19948.16037367,0.00032666,2,"2024-08-30T21:30:38.566",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708850,1725053438575,"fUST",-2000.0,0.00032666,2,"2024-08-30T21:30:38.575",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708851,1725053438584,"fUST",-182.34904717,0.00032666,2,"2024-08-30T21:30:38.584",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708852,1725053438594,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.594",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708853,1725053438604,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.604",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708854,1725053438613,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.613",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708855,1725053438623,"fUST",-512.35,0.00032698,120,"2024-08-30T21:30:38.623",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708856,1725053438632,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.632",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708857,1725053438642,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.642",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708858,1725053438652,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.652",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708859,1725053438662,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.662",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708860,1725053438671,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.671",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708861,1725053438681,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.681",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708862,1725053438690,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.690",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708863,1725053438700,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.700",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708864,1725053438710,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.710",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708865,1725053438719,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.719",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708866,1725053438729,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:38.729",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708867,1725053438739,"fUST",-150.112233,0.000327,7,"2024-08-30T21:30:38.739",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708868,1725053438748,"fUST",-150.112233,0.000327,7,"2024-08-30T21:30:38.748",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708869,1725053438758,"fUST",-150.112233,0.000327,7,"2024-08-30T21:30:38.758",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708870,1725053438768,"fUST",-150.112233,0.000327,5,"2024-08-30T21:30:38.768",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708871,1725053438779,"fUST",-150.112233,0.000327,8,"2024-08-30T21:30:38.779",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708872,1725053438789,"fUST",-638.77406838,0.00032755,5,"2024-08-30T21:30:38.789",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708873,1725053438800,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.800",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708874,1725053438811,"fUST",-174.66263856,0.00032755,2,"2024-08-30T21:30:38.811",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708875,1725053438822,"fUST",-295.40523457,0.00032755,2,"2024-08-30T21:30:38.822",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708876,1725053438832,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.832",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708877,1725053438843,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.843",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708878,1725053438852,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.852",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708879,1725053438864,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.864",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708880,1725053438875,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.875",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708881,1725053438885,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.885",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708882,1725053438895,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.895",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708883,1725053438907,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.907",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708884,1725053438917,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:38.917",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708885,1725053438928,"fUST",-453.29063251,0.00032755,2,"2024-08-30T21:30:38.928",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708886,1725053438939,"fUST",-1185.44368659,0.00032755,5,"2024-08-30T21:30:38.939",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708887,1725053438949,"fUST",-415984.891982,0.00032756,4,"2024-08-30T21:30:38.949",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708888,1725053438961,"fUST",-160.0,0.00032765,10,"2024-08-30T21:30:38.961",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708889,1725053438970,"fUST",-161.503197,0.00032766,7,"2024-08-30T21:30:38.970",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708890,1725053438980,"fUST",-161.503197,0.00032766,7,"2024-08-30T21:30:38.980",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708891,1725053438990,"fUST",-225.639711,0.00032766,7,"2024-08-30T21:30:38.990",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708892,1725053438999,"fUST",-225.639711,0.00032766,7,"2024-08-30T21:30:38.999",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708893,1725053439010,"fUST",-151.0,0.00032766,7,"2024-08-30T21:30:39.010",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708894,1725053439020,"fUST",-662.138748,0.00032766,7,"2024-08-30T21:30:39.020",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708895,1725053439031,"fUST",-662.138748,0.00032766,7,"2024-08-30T21:30:39.031",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708896,1725053439042,"fUST",-151.0,0.00032766,7,"2024-08-30T21:30:39.042",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708897,1725053439052,"fUST",-151.0,0.00032766,7,"2024-08-30T21:30:39.052",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708898,1725053439062,"fUST",-151.0,0.00032766,7,"2024-08-30T21:30:39.062",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708899,1725053439072,"fUST",-151.0,0.00032766,7,"2024-08-30T21:30:39.072",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708900,1725053439082,"fUST",-1101.812687,0.00032766,7,"2024-08-30T21:30:39.082",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708901,1725053439096,"fUST",-1101.812687,0.00032766,7,"2024-08-30T21:30:39.096",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708902,1725053439107,"fUST",-1000.0,0.00032775,120,"2024-08-30T21:30:39.107",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708903,1725053439117,"fUST",-59633.35489228,0.00032776,5,"2024-08-30T21:30:39.117",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708904,1725053439133,"fUST",-14794.46480406,0.00032776,5,"2024-08-30T21:30:39.133",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708905,1725053439145,"fUST",-2475.2287739,0.00032776,5,"2024-08-30T21:30:39.145",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708911,1725053440099,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:40.099",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708912,1725053440108,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:40.108",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708913,1725053440118,"fUST",-500.0,0.00032698,120,"2024-08-30T21:30:40.118",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708914,1725053440129,"fUST",-500.0,0.00032755,2,"2024-08-30T21:30:40.129",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708915,1725053440138,"fUST",-428.70445133,0.00032755,2,"2024-08-30T21:30:40.138",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708916,1725053440148,"fUST",-11984.95152976,0.00032776,5,"2024-08-30T21:30:40.148",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708917,1725053440158,"fUST",-161.503197,0.00032776,7,"2024-08-30T21:30:40.158",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708918,1725053440169,"fUST",-161.503197,0.00032776,7,"2024-08-30T21:30:40.169",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708919,1725053440180,"fUST",-225.639711,0.00032776,7,"2024-08-30T21:30:40.180",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708920,1725053440190,"fUST",-225.639711,0.00032776,7,"2024-08-30T21:30:40.190",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708921,1725053440200,"fUST",-662.138748,0.00032776,7,"2024-08-30T21:30:40.200",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708922,1725053440210,"fUST",-662.138748,0.00032776,7,"2024-08-30T21:30:40.210",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708923,1725053440220,"fUST",-151.0,0.00032776,7,"2024-08-30T21:30:40.220",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708924,1725053440230,"fUST",-191.537894,0.00032776,7,"2024-08-30T21:30:40.230",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708925,1725053440241,"fUST",-1101.812687,0.00032776,7,"2024-08-30T21:30:40.241",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708926,1725053440250,"fUST",-1101.812687,0.00032776,7,"2024-08-30T21:30:40.250",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708927,1725053440260,"fUST",-6009.633282,0.00032776,7,"2024-08-30T21:30:40.260",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708928,1725053440270,"fUST",-6009.633282,0.00032776,7,"2024-08-30T21:30:40.270",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708929,1725053440279,"fUST",-151.0,0.00032776,7,"2024-08-30T21:30:40.279",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708930,1725053440289,"fUST",-151.0,0.00032776,7,"2024-08-30T21:30:40.289",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708931,1725053440298,"fUST",-1929.350467,0.00032776,7,"2024-08-30T21:30:40.298",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708932,1725053440308,"fUST",-150.112233,0.000328,6,"2024-08-30T21:30:40.308",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708933,1725053440318,"fUST",-150.112233,0.000328,5,"2024-08-30T21:30:40.318",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708934,1725053440327,"fUST",-150.112233,0.000328,8,"2024-08-30T21:30:40.327",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708935,1725053440338,"fUST",-150.112233,0.000328,7,"2024-08-30T21:30:40.338",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708936,1725053440348,"fUST",-150.112233,0.000328,9,"2024-08-30T21:30:40.348",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708937,1725053440358,"fUST",-150.112233,0.000328,7,"2024-08-30T21:30:40.358",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708938,1725053440368,"fUST",-150.112233,0.000328,9,"2024-08-30T21:30:40.368",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708939,1725053440378,"fUST",-150.112233,0.000328,7,"2024-08-30T21:30:40.378",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708940,1725053440388,"fUST",-150.112233,0.000328,6,"2024-08-30T21:30:40.388",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708941,1725053440398,"fUST",-150.112233,0.000328,5,"2024-08-30T21:30:40.398",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708942,1725053440409,"fUST",-150.112233,0.000328,5,"2024-08-30T21:30:40.409",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708943,1725053440420,"fUST",-150.112233,0.000328,6,"2024-08-30T21:30:40.420",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708944,1725053440431,"fUST",-150.112233,0.000328,9,"2024-08-30T21:30:40.431",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708945,1725053440443,"fUST",-150.112233,0.000328,8,"2024-08-30T21:30:40.443",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708946,1725053440453,"fUST",-150.112233,0.000328,6,"2024-08-30T21:30:40.453",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708947,1725053440463,"fUST",-150.112233,0.000328,5,"2024-08-30T21:30:40.463",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708948,1725053440472,"fUST",-150.112233,0.000328,8,"2024-08-30T21:30:40.472",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708949,1725053440483,"fUST",-150.112233,0.000328,5,"2024-08-30T21:30:40.483",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708950,1725053440492,"fUST",-150.112233,0.000328,5,"2024-08-30T21:30:40.492",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708951,1725053440502,"fUST",-150.112233,0.000328,9,"2024-08-30T21:30:40.502",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708952,1725053440511,"fUST",-150.112233,0.000328,9,"2024-08-30T21:30:40.511",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708953,1725053440521,"fUST",-150.112233,0.000328,9,"2024-08-30T21:30:40.521",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708954,1725053440531,"fUST",-150.112233,0.000328,6,"2024-08-30T21:30:40.531",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708955,1725053440541,"fUST",-150.112233,0.000328,7,"2024-08-30T21:30:40.541",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708956,1725053440551,"fUST",-150.112233,0.000328,5,"2024-08-30T21:30:40.551",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708957,1725053440561,"fUST",-151.0,0.00032866,7,"2024-08-30T21:30:40.561",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708958,1725053440571,"fUST",-113.71758092,0.00032866,7,"2024-08-30T21:30:40.571",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708978,1725053446181,"fUST",-203.44,0.00032698,120,"2024-08-30T21:30:46.181",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708979,1725053446191,"fUST",-151.0,0.00032776,7,"2024-08-30T21:30:46.191",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708980,1725053446200,"fUST",-1929.350467,0.00032776,7,"2024-08-30T21:30:46.200",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708981,1725053446210,"fUST",-47.98954708,0.00032866,7,"2024-08-30T21:30:46.210",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708982,1725053446219,"fUST",-161.707128,0.00032866,7,"2024-08-30T21:30:46.219",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708983,1725053446228,"fUST",-151.0,0.00032866,7,"2024-08-30T21:30:46.228",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708984,1725053446237,"fUST",-151.0,0.00032866,7,"2024-08-30T21:30:46.237",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708985,1725053446247,"fUST",-151.0,0.00032866,7,"2024-08-30T21:30:46.247",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708986,1725053446257,"fUST",-500.0,0.00032873,5,"2024-08-30T21:30:46.257",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708987,1725053446268,"fUST",-500.0,0.00032873,4,"2024-08-30T21:30:46.268",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708988,1725053446277,"fUST",-363.41821401,0.00032873,5,"2024-08-30T21:30:46.277",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708989,1725053446287,"fUST",-240.01313908,0.00032873,5,"2024-08-30T21:30:46.287",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708990,1725053446296,"fUST",-500.0,0.00032873,5,"2024-08-30T21:30:46.296",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708991,1725053446306,"fUST",-500.0,0.00032873,5,"2024-08-30T21:30:46.306",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708992,1725053446315,"fUST",-500.0,0.00032873,2,"2024-08-30T21:30:46.315",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708993,1725053446324,"fUST",-1435.83078771,0.00032875,4,"2024-08-30T21:30:46.324",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708994,1725053446334,"fUST",-160.0,0.00032875,10,"2024-08-30T21:30:46.334",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708995,1725053446348,"fUST",-160.0,0.00032875,10,"2024-08-30T21:30:46.348",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708996,1725053446357,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.357",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708997,1725053446367,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.367",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708998,1725053446376,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.376",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336708999,1725053446385,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.385",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709000,1725053446395,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.395",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709001,1725053446404,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.404",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709002,1725053446414,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.414",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709003,1725053446423,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.423",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709004,1725053446434,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.434",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709005,1725053446444,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.444",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709006,1725053446454,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.454",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709007,1725053446464,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.464",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709008,1725053446473,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.473",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709009,1725053446483,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.483",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709010,1725053446492,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.492",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709011,1725053446502,"fUST",-481.304571,0.00032876,7,"2024-08-30T21:30:46.502",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709012,1725053446511,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.511",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709013,1725053446520,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.520",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709014,1725053446530,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.530",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709015,1725053446540,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.540",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709016,1725053446549,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.549",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709017,1725053446559,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.559",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709018,1725053446570,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.570",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709019,1725053446580,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.580",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709020,1725053446591,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.591",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709021,1725053446601,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.601",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709022,1725053446611,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.611",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709023,1725053446622,"fUST",-151.0,0.00032876,7,"2024-08-30T21:30:46.622",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709024,1725053446635,"fUST",-289.613281,0.00032876,7,"2024-08-30T21:30:46.635",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709025,1725053446644,"fUST",-1474.681449,0.00032876,7,"2024-08-30T21:30:46.644",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709026,1725053446654,"fUST",-1474.681449,0.00032876,7,"2024-08-30T21:30:46.654",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709027,1725053446663,"fUST",-1474.681449,0.00032876,7,"2024-08-30T21:30:46.663",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709028,1725053446673,"fUST",-1474.681449,0.00032876,7,"2024-08-30T21:30:46.673",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709029,1725053446684,"fUST",-1366.94844195,0.00032876,7,"2024-08-30T21:30:46.684",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709124,1725054114346,"fUST",158.797451,0.00014247,2,"2024-08-30T21:41:54.346",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709133,1725054379453,"fUST",8074.38255491,0.0001,2,"2024-08-30T21:46:19.453",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709136,1725054569158,"fUST",-158.147144,0.0001863,2,"2024-08-30T21:49:29.158",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709163,1725054638323,"fUST",-158.797451,0.00027884,2,"2024-08-30T21:50:38.323",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709164,1725054638333,"fUST",-500.0,0.00028766,2,"2024-08-30T21:50:38.333",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709165,1725054638343,"fUST",-500.0,0.00028847,2,"2024-08-30T21:50:38.343",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709166,1725054638352,"fUST",-167.0,0.0003,2,"2024-08-30T21:50:38.352",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709167,1725054638362,"fUST",-151.0,0.00031461,7,"2024-08-30T21:50:38.362",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709168,1725054638372,"fUST",-167.0,0.00031644,2,"2024-08-30T21:50:38.372",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709169,1725054638381,"fUST",-800.0,0.00032029,7,"2024-08-30T21:50:38.381",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709170,1725054638392,"fUST",-504.09584578,0.0003222,7,"2024-08-30T21:50:38.392",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709171,1725054638402,"fUST",-151.0,0.00032248,7,"2024-08-30T21:50:38.402",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709172,1725054638412,"fUST",-153.68184871,0.00032536,2,"2024-08-30T21:50:38.412",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709173,1725054638424,"fUST",-305.0965931,0.0003256,30,"2024-08-30T21:50:38.424",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709174,1725054638435,"fUST",-5932.61664069,0.00032561,31,"2024-08-30T21:50:38.435",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709175,1725054638446,"fUST",-3078.09694432,0.00032566,2,"2024-08-30T21:50:38.446",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709176,1725054638459,"fUST",-153.68184869,0.00032583,2,"2024-08-30T21:50:38.459",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709177,1725054638468,"fUST",-850.65,0.00032625,3,"2024-08-30T21:50:38.468",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709178,1725054638478,"fUST",-1513.68,0.00032626,3,"2024-08-30T21:50:38.478",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709179,1725054638488,"fUST",-2363.36,0.00032626,3,"2024-08-30T21:50:38.488",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709180,1725054638500,"fUST",-1969.47,0.00032626,3,"2024-08-30T21:50:38.500",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709181,1725054638509,"fUST",-153.68184869,0.00032629,2,"2024-08-30T21:50:38.509",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709182,1725054638520,"fUST",-22277.09097902,0.00032635,4,"2024-08-30T21:50:38.520",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709196,1725054640341,"fUST",-36826.52299801,0.00032635,4,"2024-08-30T21:50:40.341",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709197,1725054640576,"fUST",12.91626109,0.0001863,2,"2024-08-30T21:50:40.576",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709219,1725054646132,"fUST",-145.23088291,0.0001863,2,"2024-08-30T21:50:46.132",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709220,1725054646142,"fUST",-158.147144,0.00025592,2,"2024-08-30T21:50:46.142",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709221,1725054646151,"fUST",-158.147144,0.00032554,2,"2024-08-30T21:50:46.151",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709222,1725054646331,"fUST",-630.22245309,0.00032635,4,"2024-08-30T21:50:46.331",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709249,1725055161356,"fUST",168.2,0.00017,2,"2024-08-30T21:59:21.356",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709257,1725055231519,"fUST",158.797451,0.00014247,2,"2024-08-30T22:00:31.519",0.00032485,29.72,0.9776365402799313,431242184.09832066]
[336709311,1725055749116,"fUST",-158.571329,0.0001863,2,"2024-08-30T22:09:09.116",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709312,1725055749140,"fUST",-42.6956263,0.00025205,2,"2024-08-30T22:09:09.140",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709326,1725055838607,"fUST",-115.8757027,0.00025205,2,"2024-08-30T22:10:38.607",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709327,1725055838618,"fUST",-502.12846895,0.00027311,2,"2024-08-30T22:10:38.618",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709328,1725055838633,"fUST",-197.87153105,0.00027311,2,"2024-08-30T22:10:38.633",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709329,1725055838644,"fUST",-162.331421,0.00028919,2,"2024-08-30T22:10:38.644",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709330,1725055838654,"fUST",-103.40507333,0.00029764,2,"2024-08-30T22:10:38.654",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709331,1725055838667,"fUST",-336.40951587,0.00029764,2,"2024-08-30T22:10:38.667",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709332,1725055838677,"fUST",-418.0027915,0.00029764,2,"2024-08-30T22:10:38.677",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709333,1725055838687,"fUST",-103.40507326,0.0003,120,"2024-08-30T22:10:38.687",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709334,1725055838698,"fUST",-47.59492674,0.0003,120,"2024-08-30T22:10:38.698",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709335,1725055838708,"fUST",-167.0,0.0003,2,"2024-08-30T22:10:38.708",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709336,1725055838718,"fUST",-647.8546537,0.00030262,7,"2024-08-30T22:10:38.718",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709337,1725055838728,"fUST",-167.0,0.00031644,2,"2024-08-30T22:10:38.728",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709338,1725055838739,"fUST",-150.0,0.00031694,2,"2024-08-30T22:10:38.739",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709339,1725055838750,"fUST",-522.0,0.00031694,2,"2024-08-30T22:10:38.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709340,1725055838761,"fUST",-158.797451,0.00031781,2,"2024-08-30T22:10:38.761",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709341,1725055838771,"fUST",-158.571329,0.00031781,2,"2024-08-30T22:10:38.771",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709342,1725055838781,"fUST",-300.0,0.00031899,2,"2024-08-30T22:10:38.781",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709343,1725055838791,"fUST",-153.1137214,0.00031899,2,"2024-08-30T22:10:38.791",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709344,1725055838801,"fUST",-5943.0,0.000319,31,"2024-08-30T22:10:38.801",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709345,1725055838811,"fUST",-5040.02269592,0.00032113,2,"2024-08-30T22:10:38.811",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709346,1725055838823,"fUST",-150.0,0.00032166,2,"2024-08-30T22:10:38.823",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709347,1725055838834,"fUST",-5040.02269593,0.00032394,2,"2024-08-30T22:10:38.834",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709348,1725055838847,"fUST",-150.0,0.00032454,2,"2024-08-30T22:10:38.847",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709349,1725055838857,"fUST",-3252.25518002,0.00032455,2,"2024-08-30T22:10:38.857",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709350,1725055838867,"fUST",-24305.804718,0.000325,5,"2024-08-30T22:10:38.867",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709351,1725055838876,"fUST",-304.25994052,0.00032555,2,"2024-08-30T22:10:38.876",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709352,1725055838887,"fUST",-2000.0,0.00032556,2,"2024-08-30T22:10:38.887",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709353,1725055838897,"fUST",-304.25994049,0.00032583,2,"2024-08-30T22:10:38.897",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709354,1725055838907,"fUST",-150.112233,0.000326,9,"2024-08-30T22:10:38.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709355,1725055838919,"fUST",-500.0,0.0003261,7,"2024-08-30T22:10:38.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709356,1725055838931,"fUST",-304.25994049,0.00032611,2,"2024-08-30T22:10:38.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709357,1725055838941,"fUST",-304.25994049,0.00032638,2,"2024-08-30T22:10:38.941",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709358,1725055838951,"fUST",-6030.68164189,0.00032655,2,"2024-08-30T22:10:38.951",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709362,1725055840477,"fUST",-17410.50372346,0.00032655,2,"2024-08-30T22:10:40.477",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709363,1725055840492,"fUST",-1256.2556678,0.00032665,5,"2024-08-30T22:10:40.492",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709364,1725055840502,"fUST",-11984.95152976,0.00032666,5,"2024-08-30T22:10:40.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709365,1725055840511,"fUST",-304.25994049,0.00032666,2,"2024-08-30T22:10:40.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709366,1725055840706,"fUST",-2525.65273893,0.00032666,2,"2024-08-30T22:10:40.706",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709367,1725055840717,"fUST",-500.0,0.00032698,120,"2024-08-30T22:10:40.717",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709368,1725055840727,"fUST",-500.0,0.00032698,120,"2024-08-30T22:10:40.727",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709369,1725055840737,"fUST",-500.0,0.00032698,120,"2024-08-30T22:10:40.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709370,1725055840747,"fUST",-150.112233,0.000327,10,"2024-08-30T22:10:40.747",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709371,1725055840757,"fUST",-150.112233,0.000327,5,"2024-08-30T22:10:40.757",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709372,1725055840767,"fUST",-150.112233,0.000327,6,"2024-08-30T22:10:40.767",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709373,1725055840777,"fUST",-150.112233,0.000327,7,"2024-08-30T22:10:40.777",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709374,1725055840787,"fUST",-150.112233,0.000327,6,"2024-08-30T22:10:40.787",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709375,1725055840796,"fUST",-150.112233,0.000327,7,"2024-08-30T22:10:40.796",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709376,1725055840806,"fUST",-150.112233,0.000327,5,"2024-08-30T22:10:40.806",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709377,1725055840819,"fUST",-150.112233,0.000327,9,"2024-08-30T22:10:40.819",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709378,1725055840829,"fUST",-150.112233,0.000327,9,"2024-08-30T22:10:40.829",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709379,1725055840841,"fUST",-500.0,0.00032709,5,"2024-08-30T22:10:40.841",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709380,1725055840850,"fUST",-111.33437601,0.00032709,5,"2024-08-30T22:10:40.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709391,1725055843530,"fUST",-388.66562399,0.00032709,5,"2024-08-30T22:10:43.530",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709392,1725055843540,"fUST",-500.0,0.00032709,5,"2024-08-30T22:10:43.540",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709393,1725055843558,"fUST",-135.49026771,0.00032709,5,"2024-08-30T22:10:43.558",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709394,1725055843611,"fUST",-364.50973229,0.00032709,5,"2024-08-30T22:10:43.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709395,1725055843621,"fUST",-102.15501857,0.00032709,5,"2024-08-30T22:10:43.621",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709416,1725055846321,"fUST",-397.84498143,0.00032709,5,"2024-08-30T22:10:46.321",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709417,1725055846331,"fUST",-379.83483614,0.00032709,5,"2024-08-30T22:10:46.331",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709418,1725055846340,"fUST",-500.0,0.00032709,5,"2024-08-30T22:10:46.340",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709419,1725055846349,"fUST",-243.3887,0.00032712,2,"2024-08-30T22:10:46.349",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709420,1725055846358,"fUST",-1367.68,0.00032744,3,"2024-08-30T22:10:46.358",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709421,1725055846368,"fUST",-1294.77681428,0.00032745,3,"2024-08-30T22:10:46.368",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709422,1725055846379,"fUST",-346.44318572,0.00032745,3,"2024-08-30T22:10:46.379",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709423,1725055846389,"fUST",-500.0,0.00032754,2,"2024-08-30T22:10:46.389",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709425,1725055846398,"fUST",-317.62533029,0.00032754,2,"2024-08-30T22:10:46.398",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709426,1725055846408,"fUST",-244.70704599,0.00032754,2,"2024-08-30T22:10:46.408",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709427,1725055846417,"fUST",-209.29703361,0.00032754,2,"2024-08-30T22:10:46.417",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709428,1725055846426,"fUST",-603.62949692,0.00032754,2,"2024-08-30T22:10:46.426",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709429,1725055846435,"fUST",-109122.943733,0.00032755,4,"2024-08-30T22:10:46.435",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709430,1725055846445,"fUST",-109122.943733,0.00032756,4,"2024-08-30T22:10:46.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709431,1725055846454,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.454",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709432,1725055846464,"fUST",-176.5168553,0.00032765,2,"2024-08-30T22:10:46.464",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709433,1725055846474,"fUST",-317.78370559,0.00032765,2,"2024-08-30T22:10:46.474",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709434,1725055846483,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.483",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709435,1725055846493,"fUST",-400.0,0.00032765,2,"2024-08-30T22:10:46.493",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709436,1725055846502,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709437,1725055846511,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709438,1725055846521,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.521",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709439,1725055846531,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.531",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709440,1725055846542,"fUST",-428.229344,0.00032765,2,"2024-08-30T22:10:46.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709441,1725055846555,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.555",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709442,1725055846570,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.570",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709443,1725055846581,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.581",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709444,1725055846591,"fUST",-500.0,0.00032765,2,"2024-08-30T22:10:46.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709445,1725055846601,"fUST",-1421.19952409,0.00032765,5,"2024-08-30T22:10:46.601",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709446,1725055846611,"fUST",-218245.887465,0.00032766,4,"2024-08-30T22:10:46.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709447,1725055846620,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.620",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709448,1725055846632,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709449,1725055846641,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.641",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709450,1725055846652,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709451,1725055846663,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.663",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709452,1725055846672,"fUST",-328.655994,0.00032766,7,"2024-08-30T22:10:46.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709453,1725055846682,"fUST",-328.655994,0.00032766,7,"2024-08-30T22:10:46.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709454,1725055846691,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709455,1725055846700,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.700",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709456,1725055846709,"fUST",-553.38189,0.00032766,7,"2024-08-30T22:10:46.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709457,1725055846718,"fUST",-553.38189,0.00032766,7,"2024-08-30T22:10:46.718",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709458,1725055846727,"fUST",-202.44835,0.00032766,7,"2024-08-30T22:10:46.727",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709459,1725055846737,"fUST",-9044.256494,0.00032766,7,"2024-08-30T22:10:46.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709460,1725055846746,"fUST",-202.44835,0.00032766,7,"2024-08-30T22:10:46.746",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709461,1725055846755,"fUST",-9044.256494,0.00032766,7,"2024-08-30T22:10:46.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709462,1725055846765,"fUST",-2015.407616,0.00032766,7,"2024-08-30T22:10:46.765",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709463,1725055846776,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709464,1725055846788,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.788",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709465,1725055846799,"fUST",-395.006006,0.00032766,7,"2024-08-30T22:10:46.799",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709466,1725055846810,"fUST",-6194.676112,0.00032766,7,"2024-08-30T22:10:46.810",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709467,1725055846820,"fUST",-395.006006,0.00032766,7,"2024-08-30T22:10:46.820",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709468,1725055846831,"fUST",-6194.676112,0.00032766,7,"2024-08-30T22:10:46.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709469,1725055846843,"fUST",-1547.284434,0.00032766,7,"2024-08-30T22:10:46.843",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709470,1725055846854,"fUST",-1547.284434,0.00032766,7,"2024-08-30T22:10:46.854",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709471,1725055846865,"fUST",-339.597049,0.00032766,7,"2024-08-30T22:10:46.865",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709472,1725055846874,"fUST",-259.020094,0.00032766,7,"2024-08-30T22:10:46.874",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709473,1725055846883,"fUST",-339.597049,0.00032766,7,"2024-08-30T22:10:46.883",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709474,1725055846893,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.893",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709475,1725055846902,"fUST",-259.020094,0.00032766,7,"2024-08-30T22:10:46.902",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709476,1725055846912,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709477,1725055846921,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.921",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709478,1725055846931,"fUST",-163.852575,0.00032766,7,"2024-08-30T22:10:46.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709479,1725055846941,"fUST",-359.403663,0.00032766,7,"2024-08-30T22:10:46.941",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709480,1725055846951,"fUST",-359.403663,0.00032766,7,"2024-08-30T22:10:46.951",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709481,1725055846961,"fUST",-732.47727,0.00032766,7,"2024-08-30T22:10:46.961",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709482,1725055846970,"fUST",-151.0,0.00032766,7,"2024-08-30T22:10:46.970",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709483,1725055846980,"fUST",-732.47727,0.00032766,7,"2024-08-30T22:10:46.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709484,1725055846989,"fUST",-191.537894,0.00032766,7,"2024-08-30T22:10:46.989",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709485,1725055847000,"fUST",-2305.688132,0.00032766,7,"2024-08-30T22:10:47.000",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709486,1725055847011,"fUST",-2305.688132,0.00032766,7,"2024-08-30T22:10:47.011",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709487,1725055847023,"fUST",-302.013875,0.00032766,7,"2024-08-30T22:10:47.023",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709488,1725055847034,"fUST",-302.013875,0.00032766,7,"2024-08-30T22:10:47.034",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709489,1725055847045,"fUST",-450.16806322,0.00032773,5,"2024-08-30T22:10:47.045",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709490,1725055847056,"fUST",-120691.20807182,0.00032776,120,"2024-08-30T22:10:47.056",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709491,1725055847066,"fUST",-158.926326,0.00032776,7,"2024-08-30T22:10:47.066",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709492,1725055847076,"fUST",-151.222294,0.00032776,7,"2024-08-30T22:10:47.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709493,1725055847086,"fUST",-151.222294,0.00032776,7,"2024-08-30T22:10:47.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709494,1725055847095,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.095",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709495,1725055847105,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709496,1725055847114,"fUST",-495.755606,0.00032776,7,"2024-08-30T22:10:47.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709497,1725055847124,"fUST",-495.755606,0.00032776,7,"2024-08-30T22:10:47.124",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709498,1725055847133,"fUST",-152.643523,0.00032776,7,"2024-08-30T22:10:47.133",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709499,1725055847143,"fUST",-152.643523,0.00032776,7,"2024-08-30T22:10:47.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709500,1725055847152,"fUST",-2425.979458,0.00032776,7,"2024-08-30T22:10:47.152",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709501,1725055847162,"fUST",-2425.979458,0.00032776,7,"2024-08-30T22:10:47.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709502,1725055847172,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709503,1725055847182,"fUST",-328.655994,0.00032776,7,"2024-08-30T22:10:47.182",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709504,1725055847193,"fUST",-328.655994,0.00032776,7,"2024-08-30T22:10:47.193",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709505,1725055847204,"fUST",-553.38189,0.00032776,7,"2024-08-30T22:10:47.204",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709506,1725055847215,"fUST",-553.38189,0.00032776,7,"2024-08-30T22:10:47.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709507,1725055847226,"fUST",-9044.256494,0.00032776,7,"2024-08-30T22:10:47.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709508,1725055847236,"fUST",-9044.256494,0.00032776,7,"2024-08-30T22:10:47.236",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709509,1725055847247,"fUST",-2015.407616,0.00032776,7,"2024-08-30T22:10:47.247",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709510,1725055847259,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.259",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709511,1725055847268,"fUST",-395.006006,0.00032776,7,"2024-08-30T22:10:47.268",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709512,1725055847279,"fUST",-6194.676112,0.00032776,7,"2024-08-30T22:10:47.279",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709513,1725055847291,"fUST",-395.006006,0.00032776,7,"2024-08-30T22:10:47.291",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709514,1725055847301,"fUST",-6194.676112,0.00032776,7,"2024-08-30T22:10:47.301",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709515,1725055847312,"fUST",-1547.284434,0.00032776,7,"2024-08-30T22:10:47.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709516,1725055847323,"fUST",-1547.284434,0.00032776,7,"2024-08-30T22:10:47.323",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709517,1725055847332,"fUST",-339.597049,0.00032776,7,"2024-08-30T22:10:47.332",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709518,1725055847342,"fUST",-259.020094,0.00032776,7,"2024-08-30T22:10:47.342",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709519,1725055847516,"fUST",-339.597049,0.00032776,7,"2024-08-30T22:10:47.516",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709520,1725055847529,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.529",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709521,1725055847539,"fUST",-259.020094,0.00032776,7,"2024-08-30T22:10:47.539",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709522,1725055847549,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.549",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709523,1725055847562,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.562",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709524,1725055847572,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.572",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709525,1725055847582,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.582",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709526,1725055847593,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.593",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709527,1725055847602,"fUST",-219.538881,0.00032776,7,"2024-08-30T22:10:47.602",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709528,1725055847612,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.612",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709529,1725055847622,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.622",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709530,1725055847632,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709531,1725055847642,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709532,1725055847652,"fUST",-359.403663,0.00032776,7,"2024-08-30T22:10:47.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709533,1725055847661,"fUST",-359.403663,0.00032776,7,"2024-08-30T22:10:47.661",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709534,1725055847670,"fUST",-2523.44623,0.00032776,7,"2024-08-30T22:10:47.670",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709535,1725055847680,"fUST",-2523.44623,0.00032776,7,"2024-08-30T22:10:47.680",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709536,1725055847689,"fUST",-732.47727,0.00032776,7,"2024-08-30T22:10:47.689",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709537,1725055847699,"fUST",-732.47727,0.00032776,7,"2024-08-30T22:10:47.699",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709538,1725055847708,"fUST",-151.0,0.00032776,7,"2024-08-30T22:10:47.708",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709539,1725055847719,"fUST",-732.47727,0.00032776,7,"2024-08-30T22:10:47.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709540,1725055847729,"fUST",-732.47727,0.00032776,7,"2024-08-30T22:10:47.729",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709541,1725055847739,"fUST",-266.576713,0.00032776,7,"2024-08-30T22:10:47.739",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709542,1725055847748,"fUST",-266.576713,0.00032776,7,"2024-08-30T22:10:47.748",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709543,1725055847757,"fUST",-2305.688132,0.00032776,7,"2024-08-30T22:10:47.757",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709544,1725055847766,"fUST",-2305.688132,0.00032776,7,"2024-08-30T22:10:47.766",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709545,1725055847775,"fUST",-2305.688132,0.00032776,7,"2024-08-30T22:10:47.775",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709546,1725055847785,"fUST",-2305.688132,0.00032776,7,"2024-08-30T22:10:47.785",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709547,1725055847794,"fUST",-302.013875,0.00032776,7,"2024-08-30T22:10:47.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709548,1725055847807,"fUST",-302.013875,0.00032776,7,"2024-08-30T22:10:47.807",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709549,1725055847816,"fUST",-302.013875,0.00032776,7,"2024-08-30T22:10:47.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709550,1725055847825,"fUST",-302.013875,0.00032776,7,"2024-08-30T22:10:47.825",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709551,1725055847834,"fUST",-150.112233,0.000328,8,"2024-08-30T22:10:47.834",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709552,1725055847846,"fUST",-150.112233,0.000328,6,"2024-08-30T22:10:47.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709553,1725055847856,"fUST",-150.112233,0.000328,5,"2024-08-30T22:10:47.856",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709554,1725055847865,"fUST",-150.112233,0.000328,6,"2024-08-30T22:10:47.865",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709555,1725055847874,"fUST",-150.112233,0.000328,10,"2024-08-30T22:10:47.874",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709556,1725055847884,"fUST",-150.112233,0.000328,5,"2024-08-30T22:10:47.884",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709557,1725055847894,"fUST",-150.112233,0.000328,6,"2024-08-30T22:10:47.894",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709558,1725055847904,"fUST",-150.112233,0.000328,8,"2024-08-30T22:10:47.904",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709559,1725055847914,"fUST",-150.112233,0.000328,10,"2024-08-30T22:10:47.914",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709560,1725055847924,"fUST",-150.112233,0.000328,9,"2024-08-30T22:10:47.924",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709561,1725055847933,"fUST",-150.112233,0.000328,8,"2024-08-30T22:10:47.933",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709562,1725055847943,"fUST",-150.112233,0.000328,5,"2024-08-30T22:10:47.943",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709563,1725055847952,"fUST",-150.112233,0.000328,6,"2024-08-30T22:10:47.952",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709564,1725055847961,"fUST",-150.112233,0.000328,5,"2024-08-30T22:10:47.961",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709565,1725055847971,"fUST",-150.112233,0.000328,7,"2024-08-30T22:10:47.971",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709566,1725055847980,"fUST",-150.112233,0.000328,10,"2024-08-30T22:10:47.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709567,1725055847989,"fUST",-151.0,0.00032846,7,"2024-08-30T22:10:47.989",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709568,1725055847998,"fUST",-151.0,0.00032846,7,"2024-08-30T22:10:47.998",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709569,1725055848008,"fUST",-151.0,0.00032846,7,"2024-08-30T22:10:48.008",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709570,1725055848019,"fUST",-151.0,0.00032846,7,"2024-08-30T22:10:48.019",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709571,1725055848029,"fUST",-2996.420848,0.00032846,2,"2024-08-30T22:10:48.029",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709572,1725055848040,"fUST",-151.0,0.00032846,7,"2024-08-30T22:10:48.040",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709573,1725055848051,"fUST",-151.0,0.00032846,7,"2024-08-30T22:10:48.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709574,1725055848063,"fUST",-151.0,0.00032846,7,"2024-08-30T22:10:48.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709575,1725055848072,"fUST",-2523.44623,0.00032846,7,"2024-08-30T22:10:48.072",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709576,1725055848082,"fUST",-2523.44623,0.00032846,7,"2024-08-30T22:10:48.082",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709577,1725055848092,"fUST",-732.47727,0.00032846,7,"2024-08-30T22:10:48.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709578,1725055848101,"fUST",-151.0,0.00032846,7,"2024-08-30T22:10:48.101",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709579,1725055848111,"fUST",-732.47727,0.00032846,7,"2024-08-30T22:10:48.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709580,1725055848121,"fUST",-266.576713,0.00032846,7,"2024-08-30T22:10:48.121",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709581,1725055848132,"fUST",-266.576713,0.00032846,7,"2024-08-30T22:10:48.132",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709582,1725055848142,"fUST",-2305.688132,0.00032846,7,"2024-08-30T22:10:48.142",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709583,1725055848152,"fUST",-2305.688132,0.00032846,7,"2024-08-30T22:10:48.152",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709584,1725055848161,"fUST",-302.013875,0.00032846,7,"2024-08-30T22:10:48.161",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709585,1725055848172,"fUST",-302.013875,0.00032846,7,"2024-08-30T22:10:48.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709586,1725055848182,"fUST",-730.653218,0.00032856,7,"2024-08-30T22:10:48.182",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709587,1725055848192,"fUST",-730.653218,0.00032856,7,"2024-08-30T22:10:48.192",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709588,1725055848201,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.201",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709589,1725055848211,"fUST",-1183.608907,0.00032856,7,"2024-08-30T22:10:48.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709590,1725055848222,"fUST",-1183.608907,0.00032856,7,"2024-08-30T22:10:48.222",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709591,1725055848233,"fUST",-759.36064,0.00032856,7,"2024-08-30T22:10:48.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709592,1725055848243,"fUST",-759.36064,0.00032856,7,"2024-08-30T22:10:48.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709593,1725055848253,"fUST",-1111.397737,0.00032856,7,"2024-08-30T22:10:48.253",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709594,1725055848263,"fUST",-1111.397737,0.00032856,7,"2024-08-30T22:10:48.263",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709595,1725055848272,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.272",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709596,1725055848282,"fUST",-153.621372,0.00032856,7,"2024-08-30T22:10:48.282",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709597,1725055848292,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.292",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709598,1725055848303,"fUST",-153.621372,0.00032856,7,"2024-08-30T22:10:48.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709599,1725055848313,"fUST",-300.628249,0.00032856,7,"2024-08-30T22:10:48.313",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709600,1725055848323,"fUST",-187.566152,0.00032856,7,"2024-08-30T22:10:48.323",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709601,1725055848332,"fUST",-187.566152,0.00032856,7,"2024-08-30T22:10:48.332",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709602,1725055848343,"fUST",-300.628249,0.00032856,7,"2024-08-30T22:10:48.343",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709603,1725055848352,"fUST",-187.566152,0.00032856,7,"2024-08-30T22:10:48.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709604,1725055848362,"fUST",-187.566152,0.00032856,7,"2024-08-30T22:10:48.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709605,1725055848372,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.372",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709606,1725055848382,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.382",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709607,1725055848392,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.392",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709608,1725055848402,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.402",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709609,1725055848412,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.412",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709610,1725055848422,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709611,1725055848433,"fUST",-255.458788,0.00032856,7,"2024-08-30T22:10:48.433",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709612,1725055848442,"fUST",-255.458788,0.00032856,7,"2024-08-30T22:10:48.442",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709613,1725055848452,"fUST",-328.655994,0.00032856,7,"2024-08-30T22:10:48.452",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709614,1725055848462,"fUST",-328.655994,0.00032856,7,"2024-08-30T22:10:48.462",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709615,1725055848472,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.472",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709616,1725055848483,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.483",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709617,1725055848493,"fUST",-553.38189,0.00032856,7,"2024-08-30T22:10:48.493",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709618,1725055848502,"fUST",-553.38189,0.00032856,7,"2024-08-30T22:10:48.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709619,1725055848512,"fUST",-202.44835,0.00032856,7,"2024-08-30T22:10:48.512",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709620,1725055848522,"fUST",-202.44835,0.00032856,7,"2024-08-30T22:10:48.522",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709621,1725055848532,"fUST",-9044.256494,0.00032856,7,"2024-08-30T22:10:48.532",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709622,1725055848542,"fUST",-9044.256494,0.00032856,7,"2024-08-30T22:10:48.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709623,1725055848552,"fUST",-2015.407616,0.00032856,7,"2024-08-30T22:10:48.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709624,1725055848563,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.563",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709625,1725055848573,"fUST",-395.006006,0.00032856,7,"2024-08-30T22:10:48.573",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709626,1725055848583,"fUST",-6194.676112,0.00032856,7,"2024-08-30T22:10:48.583",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709627,1725055848593,"fUST",-6194.676112,0.00032856,7,"2024-08-30T22:10:48.593",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709628,1725055848603,"fUST",-395.006006,0.00032856,7,"2024-08-30T22:10:48.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709629,1725055848614,"fUST",-6194.676112,0.00032856,7,"2024-08-30T22:10:48.614",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709630,1725055848624,"fUST",-6194.676112,0.00032856,7,"2024-08-30T22:10:48.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709631,1725055848635,"fUST",-1547.284434,0.00032856,7,"2024-08-30T22:10:48.635",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709632,1725055848644,"fUST",-1547.284434,0.00032856,7,"2024-08-30T22:10:48.644",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709633,1725055848654,"fUST",-1547.284434,0.00032856,7,"2024-08-30T22:10:48.654",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709634,1725055848664,"fUST",-1547.284434,0.00032856,7,"2024-08-30T22:10:48.664",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709635,1725055848673,"fUST",-339.597049,0.00032856,7,"2024-08-30T22:10:48.673",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709636,1725055848683,"fUST",-259.020094,0.00032856,7,"2024-08-30T22:10:48.683",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709637,1725055848692,"fUST",-259.020094,0.00032856,7,"2024-08-30T22:10:48.692",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709638,1725055848702,"fUST",-339.597049,0.00032856,7,"2024-08-30T22:10:48.702",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709639,1725055848711,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.711",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709640,1725055848721,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.721",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709641,1725055848730,"fUST",-259.020094,0.00032856,7,"2024-08-30T22:10:48.730",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709642,1725055848741,"fUST",-259.020094,0.00032856,7,"2024-08-30T22:10:48.741",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709643,1725055848750,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709644,1725055848759,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709645,1725055848769,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.769",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709646,1725055848779,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.779",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709647,1725055848788,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.788",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709648,1725055848797,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.797",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709649,1725055848808,"fUST",-359.403663,0.00032856,7,"2024-08-30T22:10:48.808",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709650,1725055848817,"fUST",-359.403663,0.00032856,7,"2024-08-30T22:10:48.817",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709651,1725055848827,"fUST",-359.403663,0.00032856,7,"2024-08-30T22:10:48.827",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709652,1725055848837,"fUST",-359.403663,0.00032856,7,"2024-08-30T22:10:48.837",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709653,1725055848848,"fUST",-2523.44623,0.00032856,7,"2024-08-30T22:10:48.848",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709654,1725055848858,"fUST",-2523.44623,0.00032856,7,"2024-08-30T22:10:48.858",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709655,1725055848868,"fUST",-732.47727,0.00032856,7,"2024-08-30T22:10:48.868",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709656,1725055848878,"fUST",-151.0,0.00032856,7,"2024-08-30T22:10:48.878",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709657,1725055848887,"fUST",-732.47727,0.00032856,7,"2024-08-30T22:10:48.887",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709658,1725055848897,"fUST",-2305.688132,0.00032856,7,"2024-08-30T22:10:48.897",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709659,1725055848907,"fUST",-2305.688132,0.00032856,7,"2024-08-30T22:10:48.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709660,1725055848917,"fUST",-302.013875,0.00032856,7,"2024-08-30T22:10:48.917",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709661,1725055848927,"fUST",-302.013875,0.00032856,7,"2024-08-30T22:10:48.927",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709662,1725055848936,"fUST",-165.097508,0.00032866,7,"2024-08-30T22:10:48.936",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709663,1725055848946,"fUST",-165.097508,0.00032866,7,"2024-08-30T22:10:48.946",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709664,1725055848955,"fUST",-151.0,0.00032866,7,"2024-08-30T22:10:48.955",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709665,1725055848964,"fUST",-151.0,0.00032866,7,"2024-08-30T22:10:48.964",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709666,1725055848974,"fUST",-151.222294,0.00032866,7,"2024-08-30T22:10:48.974",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709667,1725055848983,"fUST",-151.222294,0.00032866,7,"2024-08-30T22:10:48.983",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709668,1725055848993,"fUST",-151.0,0.00032866,7,"2024-08-30T22:10:48.993",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709669,1725055849002,"fUST",-495.755606,0.00032866,7,"2024-08-30T22:10:49.002",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709670,1725055849012,"fUST",-495.755606,0.00032866,7,"2024-08-30T22:10:49.012",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709671,1725055849021,"fUST",-152.643523,0.00032866,7,"2024-08-30T22:10:49.021",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709672,1725055849031,"fUST",-152.643523,0.00032866,7,"2024-08-30T22:10:49.031",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709673,1725055849041,"fUST",-151.0,0.00032866,7,"2024-08-30T22:10:49.041",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709674,1725055849050,"fUST",-269.212603,0.00032866,7,"2024-08-30T22:10:49.050",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709675,1725055849060,"fUST",-151.0,0.00032866,7,"2024-08-30T22:10:49.060",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709676,1725055849070,"fUST",-151.0,0.00032866,7,"2024-08-30T22:10:49.070",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709677,1725055849081,"fUST",-151.0,0.00032866,7,"2024-08-30T22:10:49.081",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709678,1725055849091,"fUST",-266.576713,0.00032866,7,"2024-08-30T22:10:49.091",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709679,1725055849101,"fUST",-266.576713,0.00032866,7,"2024-08-30T22:10:49.101",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709680,1725055849111,"fUST",-150.01,0.00032872,2,"2024-08-30T22:10:49.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709681,1725055849122,"fUST",-5641.53244555,0.00032872,2,"2024-08-30T22:10:49.122",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709682,1725055849133,"fUST",-151.0,0.00032872,7,"2024-08-30T22:10:49.133",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709683,1725055849142,"fUST",-151.0,0.00032872,7,"2024-08-30T22:10:49.142",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709684,1725055849152,"fUST",-151.0,0.00032872,7,"2024-08-30T22:10:49.152",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709685,1725055849162,"fUST",-151.0,0.00032872,7,"2024-08-30T22:10:49.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709686,1725055849172,"fUST",-202.44835,0.00032872,7,"2024-08-30T22:10:49.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709687,1725055849181,"fUST",-202.44835,0.00032872,7,"2024-08-30T22:10:49.181",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709688,1725055849191,"fUST",-339.1558917,0.00032873,2,"2024-08-30T22:10:49.191",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709689,1725055849200,"fUST",-500.0,0.00032873,4,"2024-08-30T22:10:49.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709690,1725055849210,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.210",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709691,1725055849223,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.223",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709692,1725055849233,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709693,1725055849243,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709694,1725055849252,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.252",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709695,1725055849261,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709696,1725055849271,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709697,1725055849282,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.282",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709698,1725055849293,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.293",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709699,1725055849303,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709700,1725055849313,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.313",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709701,1725055849323,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.323",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709702,1725055849333,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.333",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709703,1725055849343,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.343",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709704,1725055849352,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709705,1725055849362,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709706,1725055849371,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709707,1725055849380,"fUST",-165.097508,0.00032876,7,"2024-08-30T22:10:49.380",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709708,1725055849389,"fUST",-165.097512,0.00032876,7,"2024-08-30T22:10:49.389",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709709,1725055849399,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.399",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709710,1725055849408,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.408",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709711,1725055849418,"fUST",-298.4339,0.00032876,7,"2024-08-30T22:10:49.418",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709712,1725055849427,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.427",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709713,1725055849436,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.436",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709714,1725055849445,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709715,1725055849454,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.454",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709716,1725055849465,"fUST",-192.956182,0.00032876,7,"2024-08-30T22:10:49.465",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709717,1725055849475,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.475",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709718,1725055849484,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.484",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709719,1725055849494,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.494",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709720,1725055849504,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.504",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709721,1725055849514,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.514",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709722,1725055849523,"fUST",-185.507539,0.00032876,7,"2024-08-30T22:10:49.523",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709723,1725055849533,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.533",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709724,1725055849544,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.544",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709725,1725055849554,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.554",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709726,1725055849571,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.571",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709727,1725055849580,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.580",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709728,1725055849589,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.589",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709729,1725055849598,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709730,1725055849607,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.607",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709731,1725055849617,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.617",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709732,1725055849626,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.626",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709733,1725055849636,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.636",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709734,1725055849645,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.645",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709735,1725055849656,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.656",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709736,1725055849665,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.665",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709737,1725055849675,"fUST",-151.222294,0.00032876,7,"2024-08-30T22:10:49.675",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709738,1725055849685,"fUST",-151.22229892,0.00032876,7,"2024-08-30T22:10:49.685",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709739,1725055849695,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.695",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709740,1725055849705,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.705",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709741,1725055849714,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709742,1725055849724,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.724",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709743,1725055849733,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.733",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709744,1725055849743,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.743",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709745,1725055849754,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.754",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709746,1725055849764,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.764",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709747,1725055849774,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709748,1725055849784,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709749,1725055849794,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709750,1725055849808,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.808",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709751,1725055849818,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.818",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709752,1725055849828,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:49.828",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709753,1725055849838,"fUST",-203.06676,0.00032876,7,"2024-08-30T22:10:49.838",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709754,1725055849850,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709755,1725055849860,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.860",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709756,1725055849870,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.870",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709757,1725055849879,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709758,1725055849891,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.891",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709759,1725055849900,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.900",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709760,1725055849910,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709761,1725055849920,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709762,1725055849930,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.930",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709763,1725055849940,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709764,1725055849949,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709765,1725055849958,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.958",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709766,1725055849969,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.969",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709767,1725055849978,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.978",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709768,1725055849988,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.988",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709769,1725055849997,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:49.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709770,1725055850118,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:50.118",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709771,1725055850128,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:50.128",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709772,1725055850137,"fUST",-595.924874,0.00032876,7,"2024-08-30T22:10:50.137",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709773,1725055850148,"fUST",-595.924864,0.00032876,7,"2024-08-30T22:10:50.148",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709774,1725055850158,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.158",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709775,1725055850167,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.167",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709776,1725055850177,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.177",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709777,1725055850186,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.186",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709778,1725055850195,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.195",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709779,1725055850205,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709780,1725055850215,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709781,1725055850225,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.225",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709782,1725055850235,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.235",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709783,1725055850244,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.244",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709784,1725055850254,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.254",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709785,1725055850264,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.264",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709786,1725055850274,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.274",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709787,1725055850283,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709788,1725055850292,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.292",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709789,1725055850302,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.302",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709790,1725055850311,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.311",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709791,1725055850320,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.320",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709792,1725055850329,"fUST",-189.057539,0.00032876,7,"2024-08-30T22:10:50.329",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709793,1725055850338,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.338",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709794,1725055850347,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.347",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709795,1725055850357,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.357",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709796,1725055850367,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.367",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709797,1725055850376,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.376",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709798,1725055850385,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.385",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709799,1725055850394,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.394",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709800,1725055850403,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709801,1725055850413,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.413",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709802,1725055850422,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709803,1725055850432,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.432",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709804,1725055850443,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.443",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709805,1725055850453,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.453",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709806,1725055850464,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.464",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709807,1725055850473,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.473",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709808,1725055850483,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.483",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709809,1725055850492,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.492",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709810,1725055850501,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.501",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709811,1725055850511,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709812,1725055850520,"fUST",-209.650332,0.00032876,7,"2024-08-30T22:10:50.520",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709813,1725055850530,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.530",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709814,1725055850542,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709815,1725055850552,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709816,1725055850562,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.562",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709817,1725055850571,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.571",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709818,1725055850581,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.581",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709819,1725055850591,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709820,1725055850601,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.601",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709821,1725055850610,"fUST",-501.11915737,0.00032876,31,"2024-08-30T22:10:50.610",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709822,1725055850621,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.621",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709823,1725055850631,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.631",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709824,1725055850641,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.641",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709825,1725055850651,"fUST",-238.733154,0.00032876,7,"2024-08-30T22:10:50.651",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709826,1725055850660,"fUST",-502.0127902,0.00032876,31,"2024-08-30T22:10:50.660",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709827,1725055850669,"fUST",-500.0,0.00032876,31,"2024-08-30T22:10:50.669",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709828,1725055850678,"fUST",-500.0,0.00032876,31,"2024-08-30T22:10:50.678",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709829,1725055850687,"fUST",-246.50637596,0.00032876,31,"2024-08-30T22:10:50.687",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709830,1725055850719,"fUST",-309.30294729,0.00032876,31,"2024-08-30T22:10:50.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709831,1725055850729,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.729",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709832,1725055850739,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.739",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709833,1725055850750,"fUST",-151.0,0.00032876,7,"2024-08-30T22:10:50.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709834,1725055850761,"fUST",-20.35503059,0.00032876,7,"2024-08-30T22:10:50.761",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709853,1725056103053,"fUST",-309.14000994,0.00025105,2,"2024-08-30T22:15:03.053",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709864,1725056238481,"fUST",158.797451,0.00014247,2,"2024-08-30T22:17:18.481",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709885,1725056374354,"fUST",-157.26907,0.0001863,2,"2024-08-30T22:19:34.354",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709905,1725056730153,"fUST",-157.26907,0.00025205,2,"2024-08-30T22:25:30.153",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709906,1725056730175,"fUST",-500.0,0.00028155,2,"2024-08-30T22:25:30.175",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709907,1725056730196,"fUST",-169.0,0.0003,2,"2024-08-30T22:25:30.196",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709908,1725056730219,"fUST",-151.0,0.0003,120,"2024-08-30T22:25:30.219",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709909,1725056730244,"fUST",-215.484801,0.00030207,2,"2024-08-30T22:25:30.244",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709910,1725056730271,"fUST",-157.26907,0.00031781,2,"2024-08-30T22:25:30.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709911,1725056730294,"fUST",-153.0,0.00032554,2,"2024-08-30T22:25:30.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709912,1725056730326,"fUST",-153.0,0.00032554,2,"2024-08-30T22:25:30.326",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709913,1725056730356,"fUST",-409.5167953,0.00032556,2,"2024-08-30T22:25:30.356",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709914,1725056730379,"fUST",-2344.33473357,0.00032615,2,"2024-08-30T22:25:30.379",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709915,1725056730403,"fUST",-2344.33473356,0.00032653,2,"2024-08-30T22:25:30.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709916,1725056730428,"fUST",-5656.92906737,0.00032656,4,"2024-08-30T22:25:30.428",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709917,1725056730449,"fUST",-2918.96345394,0.00032666,2,"2024-08-30T22:25:30.449",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709918,1725056730471,"fUST",-2344.33473356,0.0003269,2,"2024-08-30T22:25:30.471",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709919,1725056730496,"fUST",-16970.7872021,0.00032726,4,"2024-08-30T22:25:30.496",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709920,1725056730517,"fUST",-2344.33473356,0.00032728,2,"2024-08-30T22:25:30.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709921,1725056730540,"fUST",-11313.8581347,0.00032756,4,"2024-08-30T22:25:30.540",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709922,1725056730562,"fUST",-2000.0,0.00032756,2,"2024-08-30T22:25:30.562",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709923,1725056730585,"fUST",-2344.33473356,0.00032765,2,"2024-08-30T22:25:30.585",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709924,1725056730770,"fUST",-5656.92906737,0.00032766,4,"2024-08-30T22:25:30.770",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709925,1725056730791,"fUST",-2273.0874651,0.00032776,2,"2024-08-30T22:25:30.791",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709926,1725056730814,"fUST",-151.0,0.00032821,7,"2024-08-30T22:25:30.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709927,1725056730836,"fUST",-53.36478016,0.00032836,3,"2024-08-30T22:25:30.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709928,1725056733110,"fUST",-3066.50521984,0.00032836,3,"2024-08-30T22:25:33.110",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709929,1725056733135,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.135",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709930,1725056733159,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.159",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709931,1725056733183,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.183",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709932,1725056733208,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.208",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709933,1725056733232,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.232",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709934,1725056733254,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.254",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709935,1725056733283,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709936,1725056733308,"fUST",-531.44093159,0.00032845,2,"2024-08-30T22:25:33.308",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709937,1725056733331,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.331",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709938,1725056733359,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.359",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709939,1725056733382,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.382",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709940,1725056733406,"fUST",-438.67277865,0.00032845,2,"2024-08-30T22:25:33.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709941,1725056733429,"fUST",-525.77537502,0.00032845,2,"2024-08-30T22:25:33.429",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709942,1725056733455,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.455",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709943,1725056733480,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.480",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709944,1725056733504,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.504",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709945,1725056733527,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.527",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709946,1725056733552,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709947,1725056733576,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709948,1725056733599,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.599",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709949,1725056733623,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.623",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709950,1725056733647,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.647",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709951,1725056733670,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.670",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709952,1725056733693,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.693",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709953,1725056733716,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.716",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709954,1725056733739,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.739",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709955,1725056733762,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.762",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709956,1725056733786,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.786",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709957,1725056733810,"fUST",-265.56983568,0.00032845,2,"2024-08-30T22:25:33.810",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709958,1725056733833,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.833",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709959,1725056733857,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.857",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709960,1725056733881,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.881",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709961,1725056733907,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709962,1725056733931,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709963,1725056733955,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.955",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709964,1725056733980,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:33.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709965,1725056734002,"fUST",-500.0,0.00032845,2,"2024-08-30T22:25:34.002",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709966,1725056734026,"fUST",-4492.61,0.00032846,3,"2024-08-30T22:25:34.026",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709967,1725056734048,"fUST",-3743.84,0.00032846,3,"2024-08-30T22:25:34.048",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709968,1725056734072,"fUST",-16970.7872021,0.00032846,4,"2024-08-30T22:25:34.072",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709969,1725056734097,"fUST",-11313.8581347,0.00032856,4,"2024-08-30T22:25:34.097",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709970,1725056734120,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.120",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709971,1725056734143,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709972,1725056734166,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.166",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709973,1725056734188,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.188",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709974,1725056734211,"fUST",-155.412056,0.00032856,7,"2024-08-30T22:25:34.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709975,1725056734235,"fUST",-387.367323,0.00032856,7,"2024-08-30T22:25:34.235",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709976,1725056734260,"fUST",-155.412056,0.00032856,7,"2024-08-30T22:25:34.260",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709977,1725056734286,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.286",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709978,1725056734311,"fUST",-387.367323,0.00032856,7,"2024-08-30T22:25:34.311",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709979,1725056734335,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.335",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709980,1725056734359,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.359",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709981,1725056734384,"fUST",-366.238635,0.00032856,7,"2024-08-30T22:25:34.384",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709982,1725056734411,"fUST",-709.868747,0.00032856,7,"2024-08-30T22:25:34.411",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709983,1725056734436,"fUST",-366.238635,0.00032856,7,"2024-08-30T22:25:34.436",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709984,1725056734462,"fUST",-709.868747,0.00032856,7,"2024-08-30T22:25:34.462",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709985,1725056734488,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.488",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709986,1725056734512,"fUST",-1065.248016,0.00032856,7,"2024-08-30T22:25:34.512",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709987,1725056734536,"fUST",-1065.248016,0.00032856,7,"2024-08-30T22:25:34.536",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709988,1725056734559,"fUST",-151.006938,0.00032856,7,"2024-08-30T22:25:34.559",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709989,1725056734585,"fUST",-151.006938,0.00032856,7,"2024-08-30T22:25:34.585",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709990,1725056734611,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709991,1725056734635,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.635",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709992,1725056734659,"fUST",-186.603699,0.00032856,7,"2024-08-30T22:25:34.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709993,1725056734682,"fUST",-186.603699,0.00032856,7,"2024-08-30T22:25:34.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709994,1725056734821,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.821",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709995,1725056734845,"fUST",-1000.257963,0.00032856,7,"2024-08-30T22:25:34.845",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709996,1725056734869,"fUST",-1000.257963,0.00032856,7,"2024-08-30T22:25:34.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709997,1725056734890,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.890",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709998,1725056734912,"fUST",-151.0,0.00032856,7,"2024-08-30T22:25:34.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336709999,1725056734936,"fUST",-5656.92906737,0.00032856,4,"2024-08-30T22:25:34.936",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710000,1725056734958,"fUST",-39598.5034716,0.00032866,4,"2024-08-30T22:25:34.958",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710001,1725056734981,"fUST",-151.117491,0.00032866,7,"2024-08-30T22:25:34.981",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710002,1725056735004,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.004",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710003,1725056735027,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.027",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710004,1725056735050,"fUST",-683.424576,0.00032866,7,"2024-08-30T22:25:35.050",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710005,1725056735072,"fUST",-683.424576,0.00032866,7,"2024-08-30T22:25:35.072",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710006,1725056735093,"fUST",-6330.979546,0.00032866,7,"2024-08-30T22:25:35.093",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710007,1725056735114,"fUST",-6330.979546,0.00032866,7,"2024-08-30T22:25:35.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710008,1725056735136,"fUST",-1713.096474,0.00032866,7,"2024-08-30T22:25:35.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710009,1725056735158,"fUST",-1713.096474,0.00032866,7,"2024-08-30T22:25:35.158",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710010,1725056735179,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.179",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710011,1725056735200,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710012,1725056735221,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.221",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710013,1725056735243,"fUST",-199.341401,0.00032866,7,"2024-08-30T22:25:35.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710014,1725056735268,"fUST",-155.412056,0.00032866,7,"2024-08-30T22:25:35.268",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710015,1725056735290,"fUST",-387.367323,0.00032866,7,"2024-08-30T22:25:35.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710016,1725056735314,"fUST",-155.412056,0.00032866,7,"2024-08-30T22:25:35.314",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710017,1725056735336,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.336",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710018,1725056735362,"fUST",-387.367323,0.00032866,7,"2024-08-30T22:25:35.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710019,1725056735383,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.383",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710020,1725056735405,"fUST",-231.037658,0.00032866,7,"2024-08-30T22:25:35.405",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710021,1725056735428,"fUST",-366.238635,0.00032866,7,"2024-08-30T22:25:35.428",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710022,1725056735452,"fUST",-709.868747,0.00032866,7,"2024-08-30T22:25:35.452",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710023,1725056735474,"fUST",-366.238635,0.00032866,7,"2024-08-30T22:25:35.474",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710024,1725056735497,"fUST",-709.868747,0.00032866,7,"2024-08-30T22:25:35.497",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710025,1725056735520,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.520",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710026,1725056735543,"fUST",-1065.248016,0.00032866,7,"2024-08-30T22:25:35.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710027,1725056735567,"fUST",-1065.248016,0.00032866,7,"2024-08-30T22:25:35.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710028,1725056735589,"fUST",-151.006938,0.00032866,7,"2024-08-30T22:25:35.589",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710029,1725056735611,"fUST",-151.006938,0.00032866,7,"2024-08-30T22:25:35.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710030,1725056735634,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.634",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710031,1725056735656,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.656",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710032,1725056735677,"fUST",-186.603699,0.00032866,7,"2024-08-30T22:25:35.677",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710033,1725056735698,"fUST",-186.603699,0.00032866,7,"2024-08-30T22:25:35.698",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710034,1725056735719,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710035,1725056735743,"fUST",-1000.257963,0.00032866,7,"2024-08-30T22:25:35.743",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710036,1725056735764,"fUST",-1000.257963,0.00032866,7,"2024-08-30T22:25:35.764",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710037,1725056735786,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.786",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710038,1725056735809,"fUST",-151.0,0.00032866,7,"2024-08-30T22:25:35.809",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710039,1725056735831,"fUST",-150.01,0.00032872,2,"2024-08-30T22:25:35.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710040,1725056735855,"fUST",-3761.02163037,0.00032872,2,"2024-08-30T22:25:35.855",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710041,1725056735877,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:35.877",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710042,1725056735899,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:35.899",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710043,1725056735921,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:35.921",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710044,1725056735942,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:35.942",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710045,1725056735963,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:35.963",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710046,1725056735993,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:35.993",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710047,1725056736017,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:36.017",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710048,1725056736039,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:36.039",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710049,1725056736063,"fUST",-167.78,0.00032875,2,"2024-08-30T22:25:36.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710050,1725056736087,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.087",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710051,1725056736109,"fUST",-300.14862288,0.00032875,2,"2024-08-30T22:25:36.109",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710052,1725056736132,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.132",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710053,1725056736156,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.156",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710054,1725056736179,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.179",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710055,1725056736203,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.203",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710056,1725056736228,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.228",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710057,1725056736253,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.253",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710058,1725056736279,"fUST",-583.31852258,0.00032875,2,"2024-08-30T22:25:36.279",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710059,1725056736304,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.304",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710060,1725056736326,"fUST",-500.0,0.00032875,2,"2024-08-30T22:25:36.326",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710061,1725056736350,"fUST",-325.0,0.00032875,2,"2024-08-30T22:25:36.350",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710062,1725056736373,"fUST",-628.1278339,0.00032876,5,"2024-08-30T22:25:36.373",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710063,1725056736395,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.395",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710064,1725056736416,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710065,1725056736438,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710066,1725056736461,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710067,1725056736483,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.483",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710068,1725056736506,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.506",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710069,1725056736529,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.529",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710070,1725056736553,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.553",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710071,1725056736576,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710072,1725056736598,"fUST",-279.682509,0.00032876,7,"2024-08-30T22:25:36.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710073,1725056736619,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710074,1725056736641,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.641",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710075,1725056736663,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:36.663",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710076,1725056736685,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.685",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710077,1725056736708,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.708",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710078,1725056736731,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.731",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710079,1725056736752,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.752",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710080,1725056736773,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.773",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710081,1725056736794,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710082,1725056736919,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710083,1725056736941,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.941",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710084,1725056736963,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.963",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710085,1725056736987,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:36.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710086,1725056737009,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:37.009",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710087,1725056737032,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:37.032",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710088,1725056737054,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:37.054",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710089,1725056737076,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:37.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710090,1725056737098,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:37.098",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710091,1725056737119,"fUST",-255.458788,0.00032876,7,"2024-08-30T22:25:37.119",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710092,1725056737141,"fUST",-255.458797,0.00032876,7,"2024-08-30T22:25:37.141",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710093,1725056737163,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.163",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710094,1725056737184,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.184",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710095,1725056737205,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710096,1725056737227,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.227",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710097,1725056737250,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.250",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710098,1725056737275,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.275",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710099,1725056737298,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.298",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710100,1725056737319,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.319",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710101,1725056737341,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.341",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710102,1725056737362,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710103,1725056737384,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.384",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710104,1725056737406,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710105,1725056737430,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.430",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710106,1725056737455,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.455",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710107,1725056737478,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.478",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710108,1725056737502,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710109,1725056737524,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.524",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710110,1725056737546,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.546",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710111,1725056737567,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710112,1725056737588,"fUST",-339.597049,0.00032876,7,"2024-08-30T22:25:37.588",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710113,1725056737610,"fUST",-339.597046,0.00032876,7,"2024-08-30T22:25:37.610",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710114,1725056737631,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:37.631",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710115,1725056737652,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:37.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710116,1725056737672,"fUST",-506.48357969,0.00032876,31,"2024-08-30T22:25:37.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710117,1725056737692,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:37.692",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710118,1725056737714,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:37.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710119,1725056737735,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710120,1725056737755,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710121,1725056737776,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710122,1725056737797,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.797",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710123,1725056737817,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.817",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710124,1725056737838,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.838",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710125,1725056737859,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710126,1725056737882,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.882",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710127,1725056737903,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.903",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710128,1725056737925,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.925",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710129,1725056737947,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.947",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710130,1725056737968,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.968",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710131,1725056737994,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:37.994",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710132,1725056738016,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:38.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710133,1725056738039,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:38.039",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710134,1725056738063,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:38.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710135,1725056738086,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:38.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710136,1725056738109,"fUST",-158.806732,0.00032876,7,"2024-08-30T22:25:38.109",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710137,1725056738131,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.131",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710138,1725056738153,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.153",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710139,1725056738176,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.176",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710140,1725056738200,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710141,1725056738223,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.223",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710142,1725056738247,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.247",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710143,1725056738273,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.273",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710144,1725056738296,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.296",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710145,1725056738318,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.318",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710146,1725056738342,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.342",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710147,1725056738365,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.365",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710148,1725056738387,"fUST",-359.403663,0.00032876,7,"2024-08-30T22:25:38.387",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710149,1725056738408,"fUST",-359.403672,0.00032876,7,"2024-08-30T22:25:38.408",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710150,1725056738430,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.430",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710151,1725056738452,"fUST",-503.02118907,0.00032876,31,"2024-08-30T22:25:38.452",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710152,1725056738473,"fUST",-502.98191272,0.00032876,31,"2024-08-30T22:25:38.473",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710153,1725056738496,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.496",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710154,1725056738517,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710155,1725056738537,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.537",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710156,1725056738558,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.558",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710157,1725056738579,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.579",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710158,1725056738600,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.600",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710159,1725056738621,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.621",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710160,1725056738642,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710161,1725056738663,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.663",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710162,1725056738684,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710163,1725056738706,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.706",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710164,1725056738727,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.727",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710165,1725056738750,"fUST",-502.34190076,0.00032876,31,"2024-08-30T22:25:38.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710166,1725056738872,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.872",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710167,1725056738895,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.895",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710168,1725056738917,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.917",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710169,1725056738939,"fUST",-2540.95,0.00032876,31,"2024-08-30T22:25:38.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710170,1725056738963,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.963",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710171,1725056738985,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:38.985",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710172,1725056739007,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.007",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710173,1725056739030,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.030",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710174,1725056739051,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710175,1725056739073,"fUST",-627.63901446,0.00032876,31,"2024-08-30T22:25:39.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710176,1725056739093,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.093",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710177,1725056739114,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:39.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710178,1725056739136,"fUST",-151.0,0.00032876,7,"2024-08-30T22:25:39.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710179,1725056739157,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.157",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710180,1725056739178,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.178",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710181,1725056739199,"fUST",-509.54285442,0.00032876,31,"2024-08-30T22:25:39.199",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710182,1725056739220,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.220",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710183,1725056739250,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.250",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710184,1725056739276,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.276",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710185,1725056739300,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.300",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710186,1725056739322,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710187,1725056739345,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.345",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710188,1725056739367,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.367",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710189,1725056739389,"fUST",-500.89813694,0.00032876,31,"2024-08-30T22:25:39.389",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710190,1725056739411,"fUST",-190.06856457,0.00032876,31,"2024-08-30T22:25:39.411",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710191,1725056739432,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.432",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710192,1725056739453,"fUST",-500.0,0.00032876,31,"2024-08-30T22:25:39.453",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710193,1725056739476,"fUST",-226.16996909,0.00032876,31,"2024-08-30T22:25:39.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710198,1725056833153,"fUST",-162.331421,0.00030764,2,"2024-08-30T22:27:13.153",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710199,1725056833177,"fUST",-2000.0,0.00032676,2,"2024-08-30T22:27:13.177",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710200,1725056833198,"fUST",-16027.77512,0.00032776,120,"2024-08-30T22:27:13.198",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710203,1725056907211,"fUST",-157.26907,0.0001863,2,"2024-08-30T22:28:27.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710204,1725056921614,"fUST",-71881.36850629,0.0002,2,"2024-08-30T22:28:41.614",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710226,1725056956190,"fUST",-157.26907,0.00026521,2,"2024-08-30T22:29:16.190",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710243,1725057032405,"fUST",-195.957411,0.00030542,2,"2024-08-30T22:30:32.405",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710245,1725057032415,"fUST",-119.197589,0.00030799,2,"2024-08-30T22:30:32.415",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710247,1725057032429,"fUST",-671.33001715,0.00030799,2,"2024-08-30T22:30:32.429",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710249,1725057032441,"fUST",-962.77998585,0.00030799,2,"2024-08-30T22:30:32.441",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710250,1725057032452,"fUST",-500.0,0.00031249,7,"2024-08-30T22:30:32.452",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710251,1725057032462,"fUST",-51.79207439,0.00032,5,"2024-08-30T22:30:32.462",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710276,1725057038543,"fUST",-254.86200653,0.00032,5,"2024-08-30T22:30:38.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710277,1725057038552,"fUST",-306.0,0.00032556,2,"2024-08-30T22:30:38.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710278,1725057038562,"fUST",-207.8512623,0.00032557,2,"2024-08-30T22:30:38.562",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710279,1725057038571,"fUST",-153.0,0.00032557,2,"2024-08-30T22:30:38.571",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710280,1725057038581,"fUST",-3334.77859204,0.00032675,2,"2024-08-30T22:30:38.581",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710281,1725057038591,"fUST",-400.0,0.00032697,2,"2024-08-30T22:30:38.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710282,1725057038601,"fUST",-400.0,0.00032697,2,"2024-08-30T22:30:38.601",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710283,1725057038611,"fUST",-500.0,0.00032698,120,"2024-08-30T22:30:38.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710284,1725057038620,"fUST",-500.0,0.00032698,120,"2024-08-30T22:30:38.620",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710285,1725057038630,"fUST",-500.0,0.00032698,120,"2024-08-30T22:30:38.630",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710286,1725057038640,"fUST",-490.86240149,0.00032711,7,"2024-08-30T22:30:38.640",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710287,1725057038650,"fUST",-6500.0,0.00032711,120,"2024-08-30T22:30:38.650",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710289,1725057038659,"fUST",-5830.13522116,0.00032711,120,"2024-08-30T22:30:38.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710291,1725057038668,"fUST",-1660.74,0.00032756,3,"2024-08-30T22:30:38.668",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710293,1725057038677,"fUST",-2592.96,0.00032756,3,"2024-08-30T22:30:38.677",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710295,1725057038686,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.686",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710297,1725057038695,"fUST",-281.27121462,0.00032765,2,"2024-08-30T22:30:38.695",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710299,1725057038705,"fUST",-169.53059723,0.00032765,2,"2024-08-30T22:30:38.705",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710301,1725057038714,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710303,1725057038724,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.724",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710305,1725057038733,"fUST",-176.55698357,0.00032765,2,"2024-08-30T22:30:38.733",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710307,1725057038750,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710309,1725057038759,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710311,1725057038768,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.768",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710313,1725057038778,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.778",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710315,1725057038787,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.787",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710317,1725057038796,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.796",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710319,1725057038805,"fUST",-500.0,0.00032765,2,"2024-08-30T22:30:38.805",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710321,1725057038815,"fUST",-78035.8845641,0.00032766,4,"2024-08-30T22:30:38.815",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710325,1725057041246,"fUST",-22023.74412,0.00032766,4,"2024-08-30T22:30:41.246",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710326,1725057041266,"fUST",-7422.0235999,0.00032766,4,"2024-08-30T22:30:41.266",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710327,1725057041275,"fUST",-2298.34399242,0.00032766,2,"2024-08-30T22:30:41.275",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710328,1725057041284,"fUST",-17921.08607968,0.00032776,5,"2024-08-30T22:30:41.284",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710329,1725057041296,"fUST",-70966.91392032,0.00032776,5,"2024-08-30T22:30:41.296",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710330,1725057041305,"fUST",-2000.0,0.00032776,2,"2024-08-30T22:30:41.305",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710331,1725057041315,"fUST",-10036.59888469,0.00032776,120,"2024-08-30T22:30:41.315",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710332,1725057041325,"fUST",-150.112233,0.000328,7,"2024-08-30T22:30:41.325",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710333,1725057041334,"fUST",-150.112233,0.000328,5,"2024-08-30T22:30:41.334",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710334,1725057041343,"fUST",-150.112233,0.000328,9,"2024-08-30T22:30:41.343",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710335,1725057041352,"fUST",-150.112233,0.000328,5,"2024-08-30T22:30:41.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710336,1725057041361,"fUST",-150.112233,0.000328,6,"2024-08-30T22:30:41.361",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710337,1725057041371,"fUST",-150.112233,0.000328,6,"2024-08-30T22:30:41.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710338,1725057041380,"fUST",-150.112233,0.000328,7,"2024-08-30T22:30:41.380",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710339,1725057041390,"fUST",-5697.881591,0.00032856,7,"2024-08-30T22:30:41.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710340,1725057041404,"fUST",-5697.881591,0.00032856,7,"2024-08-30T22:30:41.404",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710341,1725057041414,"fUST",-1541.786826,0.00032856,7,"2024-08-30T22:30:41.414",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710342,1725057041424,"fUST",-1541.786826,0.00032856,7,"2024-08-30T22:30:41.424",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710343,1725057041434,"fUST",-270.565424,0.00032856,7,"2024-08-30T22:30:41.434",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710344,1725057041444,"fUST",-270.565424,0.00032856,7,"2024-08-30T22:30:41.444",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710345,1725057041455,"fUST",-107481.652284,0.00032856,4,"2024-08-30T22:30:41.455",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710346,1725057041464,"fUST",-210.10403601,0.00032865,2,"2024-08-30T22:30:41.464",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710347,1725057041474,"fUST",-500.0,0.00032865,2,"2024-08-30T22:30:41.474",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710348,1725057041485,"fUST",-500.0,0.00032865,2,"2024-08-30T22:30:41.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710349,1725057041495,"fUST",-500.0,0.00032865,2,"2024-08-30T22:30:41.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710350,1725057041505,"fUST",-635.82296581,0.00032865,2,"2024-08-30T22:30:41.505",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710351,1725057041514,"fUST",-500.0,0.00032865,2,"2024-08-30T22:30:41.514",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710352,1725057041524,"fUST",-500.0,0.00032865,2,"2024-08-30T22:30:41.524",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710353,1725057041533,"fUST",-500.0,0.00032865,2,"2024-08-30T22:30:41.533",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710354,1725057041543,"fUST",-500.0,0.00032865,2,"2024-08-30T22:30:41.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710355,1725057041552,"fUST",-1180.93224164,0.00032865,5,"2024-08-30T22:30:41.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710356,1725057041561,"fUST",-102420.93001481,0.00032866,4,"2024-08-30T22:30:41.561",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710357,1725057041962,"fUST",-2160.8,0.00032756,3,"2024-08-30T22:30:41.962",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710358,1725057041973,"fUST",-112542.37455419,0.00032866,4,"2024-08-30T22:30:41.973",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710359,1725057041982,"fUST",-5697.881591,0.00032866,7,"2024-08-30T22:30:41.982",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710360,1725057041993,"fUST",-5697.881591,0.00032866,7,"2024-08-30T22:30:41.993",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710361,1725057042003,"fUST",-1541.786826,0.00032866,7,"2024-08-30T22:30:42.003",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710362,1725057042012,"fUST",-1541.786826,0.00032866,7,"2024-08-30T22:30:42.012",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710363,1725057042022,"fUST",-270.565424,0.00032866,7,"2024-08-30T22:30:42.022",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710364,1725057042032,"fUST",-270.565424,0.00032866,7,"2024-08-30T22:30:42.032",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710365,1725057042041,"fUST",-309.893858,0.00032866,7,"2024-08-30T22:30:42.041",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710366,1725057042051,"fUST",-309.893858,0.00032866,7,"2024-08-30T22:30:42.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710367,1725057042060,"fUST",-615.082118,0.00032866,7,"2024-08-30T22:30:42.060",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710368,1725057042070,"fUST",-615.082118,0.00032866,7,"2024-08-30T22:30:42.070",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710369,1725057042080,"fUST",-150.01,0.00032874,2,"2024-08-30T22:30:42.080",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710370,1725057042090,"fUST",-2507.34775358,0.00032874,2,"2024-08-30T22:30:42.090",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710371,1725057042099,"fUST",-314.06391695,0.00032876,5,"2024-08-30T22:30:42.099",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710372,1725057042109,"fUST",-247.083083,0.00032876,7,"2024-08-30T22:30:42.109",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710373,1725057042118,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.118",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710374,1725057042128,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.128",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710375,1725057042138,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.138",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710376,1725057042148,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.148",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710377,1725057042157,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.157",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710378,1725057042167,"fUST",-188.34866886,0.00032876,31,"2024-08-30T22:30:42.167",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710379,1725057042177,"fUST",-503.54409052,0.00032876,31,"2024-08-30T22:30:42.177",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710380,1725057042186,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.186",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710381,1725057042196,"fUST",-500.93089011,0.00032876,31,"2024-08-30T22:30:42.196",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710382,1725057042205,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710383,1725057042214,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.214",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710384,1725057042224,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.224",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710385,1725057042234,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.234",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710386,1725057042244,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.244",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710387,1725057042254,"fUST",-512.22767555,0.00032876,31,"2024-08-30T22:30:42.254",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710388,1725057042263,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.263",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710389,1725057042273,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.273",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710390,1725057042283,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710391,1725057042293,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.293",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710392,1725057042303,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:42.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710393,1725057042312,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710394,1725057042322,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710395,1725057042332,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.332",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710396,1725057042341,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.341",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710397,1725057042351,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.351",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710398,1725057042361,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.361",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710399,1725057042371,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710400,1725057042381,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.381",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710401,1725057042391,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.391",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710402,1725057042403,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710403,1725057042413,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.413",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710404,1725057042422,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710405,1725057042432,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.432",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710406,1725057042442,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.442",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710407,1725057042451,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.451",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710408,1725057042461,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710409,1725057042471,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.471",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710410,1725057042480,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.480",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710411,1725057042490,"fUST",-483.242746,0.00032876,7,"2024-08-30T22:30:42.490",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710412,1725057042501,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.501",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710413,1725057042510,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.510",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710414,1725057042520,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.520",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710415,1725057042530,"fUST",-500.65050875,0.00032876,2,"2024-08-30T22:30:42.530",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710416,1725057042539,"fUST",-500.0,0.00032876,30,"2024-08-30T22:30:42.539",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710417,1725057042549,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.549",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710418,1725057042559,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.559",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710419,1725057042569,"fUST",-502.25706019,0.00032876,31,"2024-08-30T22:30:42.569",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710420,1725057042578,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.578",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710421,1725057042588,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.588",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710422,1725057042597,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.597",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710423,1725057042607,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.607",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710424,1725057042616,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.616",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710425,1725057042626,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.626",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710426,1725057042636,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.636",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710427,1725057042645,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.645",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710428,1725057042654,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.654",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710429,1725057042664,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.664",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710430,1725057042673,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.673",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710431,1725057042682,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710432,1725057042691,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710433,1725057042700,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.700",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710434,1725057042710,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.710",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710435,1725057042719,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710436,1725057042728,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.728",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710437,1725057042737,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710438,1725057042747,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.747",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710439,1725057042757,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.757",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710440,1725057042766,"fUST",-500.59130623,0.00032876,31,"2024-08-30T22:30:42.766",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710441,1725057042776,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710442,1725057042785,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.785",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710443,1725057042795,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.795",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710444,1725057042805,"fUST",-500.89314511,0.00032876,31,"2024-08-30T22:30:42.805",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710445,1725057042814,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710446,1725057042824,"fUST",-508.83337001,0.00032876,31,"2024-08-30T22:30:42.824",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710447,1725057042833,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.833",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710448,1725057042842,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.842",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710449,1725057042852,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.852",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710450,1725057042861,"fUST",-500.0,0.00032876,20,"2024-08-30T22:30:42.861",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710451,1725057042871,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.871",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710452,1725057042880,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.880",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710453,1725057042891,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.891",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710454,1725057042900,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.900",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710455,1725057042910,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710456,1725057042919,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710457,1725057042928,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.928",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710458,1725057042938,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.938",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710459,1725057042948,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.948",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710460,1725057042957,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.957",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710461,1725057042967,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.967",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710462,1725057042978,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.978",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710463,1725057042987,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710464,1725057042997,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:42.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710465,1725057043007,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.007",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710466,1725057043016,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710467,1725057043026,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.026",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710468,1725057043036,"fUST",-500.45952622,0.00032876,31,"2024-08-30T22:30:43.036",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710471,1725057043045,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.045",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710472,1725057043054,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.054",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710473,1725057043064,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.064",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710474,1725057043073,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710475,1725057043083,"fUST",-150.0,0.00032876,31,"2024-08-30T22:30:43.083",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710476,1725057043093,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.093",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710477,1725057043103,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.103",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710478,1725057043112,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.112",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710479,1725057043121,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.121",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710480,1725057043131,"fUST",-621.50243324,0.00032876,31,"2024-08-30T22:30:43.131",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710481,1725057043140,"fUST",-501.34068802,0.00032876,31,"2024-08-30T22:30:43.140",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710482,1725057043150,"fUST",-500.47196494,0.00032876,31,"2024-08-30T22:30:43.150",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710483,1725057043159,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.159",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710484,1725057043169,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.169",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710486,1725057043179,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.179",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710488,1725057043188,"fUST",-507.62124973,0.00032876,31,"2024-08-30T22:30:43.188",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710490,1725057043198,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.198",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710492,1725057043207,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.207",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710493,1725057043216,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.216",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710494,1725057043226,"fUST",-500.33208003,0.00032876,31,"2024-08-30T22:30:43.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710495,1725057043235,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.235",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710496,1725057043245,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.245",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710497,1725057043255,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.255",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710498,1725057043264,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.264",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710499,1725057043273,"fUST",-500.75906836,0.00032876,31,"2024-08-30T22:30:43.273",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710500,1725057043284,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.284",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710501,1725057043294,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710502,1725057043304,"fUST",-500.56034712,0.00032876,31,"2024-08-30T22:30:43.304",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710503,1725057043314,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.314",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710504,1725057043324,"fUST",-510.72145597,0.00032876,31,"2024-08-30T22:30:43.324",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710505,1725057043334,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.334",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710506,1725057043343,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.343",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710507,1725057043353,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.353",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710508,1725057043363,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.363",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710509,1725057043372,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.372",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710510,1725057043382,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.382",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710511,1725057043392,"fUST",-501.01595461,0.00032876,31,"2024-08-30T22:30:43.392",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710512,1725057043405,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.405",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710513,1725057043415,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.415",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710514,1725057043424,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.424",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710515,1725057043435,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.435",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710516,1725057043445,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710517,1725057043454,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.454",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710518,1725057043463,"fUST",-500.68347112,0.00032876,2,"2024-08-30T22:30:43.463",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710519,1725057043473,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.473",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710520,1725057043484,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.484",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710521,1725057043494,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.494",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710522,1725057043504,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:43.504",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710523,1725057043514,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:43.514",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710524,1725057043523,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.523",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710525,1725057043533,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.533",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710526,1725057043542,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710527,1725057043552,"fUST",-583.91,0.00032876,31,"2024-08-30T22:30:43.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710528,1725057043561,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.561",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710529,1725057043571,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.571",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710530,1725057043580,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.580",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710531,1725057043590,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.590",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710532,1725057043599,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.599",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710533,1725057043609,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.609",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710535,1725057043617,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.617",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710537,1725057043627,"fUST",-502.91996189,0.00032876,31,"2024-08-30T22:30:43.627",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710539,1725057043637,"fUST",-500.0,0.00032876,14,"2024-08-30T22:30:43.637",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710541,1725057043646,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.646",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710543,1725057043656,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.656",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710544,1725057043665,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.665",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710545,1725057043674,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.674",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710546,1725057043684,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710547,1725057043694,"fUST",-200.45537935,0.00032876,31,"2024-08-30T22:30:43.694",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710548,1725057043703,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.703",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710549,1725057043713,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.713",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710550,1725057043723,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.723",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710551,1725057043732,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.732",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710552,1725057043742,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.742",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710553,1725057043751,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.751",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710554,1725057043761,"fUST",-497.94773447,0.00032876,31,"2024-08-30T22:30:43.761",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710555,1725057043771,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.771",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710556,1725057043780,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.780",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710557,1725057043790,"fUST",-562.69,0.00032876,7,"2024-08-30T22:30:43.790",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710558,1725057043799,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.799",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710559,1725057043808,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.808",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710560,1725057043817,"fUST",-334.77085911,0.00032876,31,"2024-08-30T22:30:43.817",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710561,1725057043826,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.826",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710562,1725057043836,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710563,1725057043846,"fUST",-493.03358021,0.00032876,31,"2024-08-30T22:30:43.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710564,1725057043856,"fUST",-379.10228694,0.00032876,31,"2024-08-30T22:30:43.856",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710565,1725057043865,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.865",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710566,1725057043875,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.875",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710567,1725057043886,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.886",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710568,1725057043895,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:43.895",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710569,1725057044011,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.011",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710570,1725057044021,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.021",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710571,1725057044030,"fUST",-216.03856293,0.00032876,31,"2024-08-30T22:30:44.030",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710572,1725057044040,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.040",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710573,1725057044050,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.050",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710574,1725057044060,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.060",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710575,1725057044069,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.069",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710576,1725057044079,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.079",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710577,1725057044091,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.091",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710578,1725057044101,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.101",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710579,1725057044111,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710580,1725057044120,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.120",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710581,1725057044130,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.130",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710582,1725057044140,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.140",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710583,1725057044149,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.149",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710584,1725057044158,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.158",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710585,1725057044167,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.167",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710586,1725057044176,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.176",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710587,1725057044186,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.186",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710588,1725057044195,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.195",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710589,1725057044205,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710590,1725057044215,"fUST",-263.683703,0.00032876,7,"2024-08-30T22:30:44.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710591,1725057044225,"fUST",-311.89228795,0.00032876,31,"2024-08-30T22:30:44.225",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710592,1725057044234,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.234",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710593,1725057044244,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.244",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710594,1725057044253,"fUST",-500.29569477,0.00032876,31,"2024-08-30T22:30:44.253",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710595,1725057044263,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.263",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710596,1725057044273,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.273",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710597,1725057044282,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.282",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710598,1725057044292,"fUST",-500.98058033,0.00032876,31,"2024-08-30T22:30:44.292",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710599,1725057044302,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.302",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710600,1725057044312,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710601,1725057044322,"fUST",-501.31249848,0.00032876,31,"2024-08-30T22:30:44.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710602,1725057044332,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.332",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710603,1725057044342,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.342",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710604,1725057044352,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710605,1725057044362,"fUST",-500.67802627,0.00032876,31,"2024-08-30T22:30:44.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710606,1725057044371,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710607,1725057044381,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.381",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710608,1725057044390,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710609,1725057044401,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.401",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710610,1725057044411,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.411",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710611,1725057044420,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.420",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710612,1725057044429,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.429",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710613,1725057044438,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710614,1725057044448,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.448",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710615,1725057044457,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.457",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710616,1725057044467,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.467",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710617,1725057044476,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710618,1725057044485,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710619,1725057044495,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710620,1725057044504,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.504",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710621,1725057044514,"fUST",-206.16780181,0.00032876,31,"2024-08-30T22:30:44.514",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710622,1725057044523,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.523",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710624,1725057044533,"fUST",-547.63,0.00032876,31,"2024-08-30T22:30:44.533",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710625,1725057044542,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710626,1725057044551,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.551",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710627,1725057044560,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.560",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710628,1725057044569,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.569",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710629,1725057044579,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.579",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710630,1725057044587,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710631,1725057044597,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.597",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710632,1725057044606,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.606",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710633,1725057044616,"fUST",-230.059195,0.00032876,7,"2024-08-30T22:30:44.616",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710634,1725057044625,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.625",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710635,1725057044634,"fUST",-230.059203,0.00032876,7,"2024-08-30T22:30:44.634",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710636,1725057044644,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.644",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710637,1725057044653,"fUST",-535.98,0.00032876,31,"2024-08-30T22:30:44.653",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710638,1725057044663,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.663",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710639,1725057044672,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710640,1725057044681,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.681",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710641,1725057044691,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710642,1725057044700,"fUST",-505.21514289,0.00032876,31,"2024-08-30T22:30:44.700",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710643,1725057044709,"fUST",-494.0148376,0.00032876,31,"2024-08-30T22:30:44.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710644,1725057044719,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710645,1725057044728,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.728",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710646,1725057044737,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710647,1725057044747,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.747",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710648,1725057044757,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.757",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710649,1725057044766,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.766",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710650,1725057044776,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710651,1725057044785,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.785",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710652,1725057044794,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710653,1725057044804,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.804",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710654,1725057044813,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.813",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710655,1725057044822,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.822",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710656,1725057044831,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710657,1725057044841,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.841",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710658,1725057044851,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.851",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710659,1725057044860,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.860",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710660,1725057044869,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710661,1725057044879,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710662,1725057044888,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.888",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710663,1725057044898,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.898",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710664,1725057044907,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710665,1725057044917,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:44.917",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710666,1725057044926,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.926",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710667,1725057044937,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:44.937",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710668,1725057044946,"fUST",-267.276909,0.00032876,7,"2024-08-30T22:30:44.946",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710669,1725057044956,"fUST",-928.37066,0.00032876,7,"2024-08-30T22:30:44.956",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710670,1725057044966,"fUST",-928.37066,0.00032876,7,"2024-08-30T22:30:44.966",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710671,1725057044976,"fUST",-928.37066,0.00032876,7,"2024-08-30T22:30:44.976",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710672,1725057044985,"fUST",-928.37066,0.00032876,7,"2024-08-30T22:30:44.985",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710673,1725057044996,"fUST",-928.37066,0.00032876,7,"2024-08-30T22:30:44.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710674,1725057045005,"fUST",-928.37066,0.00032876,7,"2024-08-30T22:30:45.005",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710675,1725057045015,"fUST",-928.37066,0.00032876,7,"2024-08-30T22:30:45.015",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710676,1725057045025,"fUST",-928.37066,0.00032876,7,"2024-08-30T22:30:45.025",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710677,1725057045034,"fUST",-928.370662,0.00032876,7,"2024-08-30T22:30:45.034",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710678,1725057045043,"fUST",-209.83277342,0.00032876,31,"2024-08-30T22:30:45.043",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710679,1725057045053,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.053",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710680,1725057045063,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710681,1725057045073,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710682,1725057045083,"fUST",-502.06743067,0.00032876,31,"2024-08-30T22:30:45.083",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710683,1725057045095,"fUST",-500.30875761,0.00032876,31,"2024-08-30T22:30:45.095",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710684,1725057045104,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710685,1725057045114,"fUST",-384.31784247,0.00032876,31,"2024-08-30T22:30:45.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710686,1725057045123,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710687,1725057045132,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.132",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710688,1725057045143,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710689,1725057045153,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.153",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710690,1725057045163,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.163",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710691,1725057045172,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710692,1725057045182,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.182",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710693,1725057045191,"fUST",-500.90532169,0.00032876,31,"2024-08-30T22:30:45.191",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710694,1725057045200,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710695,1725057045209,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.209",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710696,1725057045220,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.220",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710697,1725057045229,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.229",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710698,1725057045239,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.239",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710699,1725057045252,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.252",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710700,1725057045261,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710701,1725057045270,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.270",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710702,1725057045280,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.280",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710703,1725057045289,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.289",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710704,1725057045299,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.299",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710705,1725057045316,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.316",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710706,1725057045329,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.329",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710707,1725057045339,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.339",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710708,1725057045349,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.349",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710709,1725057045360,"fUST",-1325.4,0.00032876,31,"2024-08-30T22:30:45.360",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710710,1725057045370,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.370",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710711,1725057045380,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.380",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710712,1725057045390,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710713,1725057045403,"fUST",-500.0,0.00032876,7,"2024-08-30T22:30:45.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710714,1725057045413,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.413",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710715,1725057045423,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.423",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710716,1725057045433,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.433",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710717,1725057045443,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.443",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710718,1725057045455,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.455",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710719,1725057045465,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:45.465",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710720,1725057045477,"fUST",-177.296377,0.00032876,7,"2024-08-30T22:30:45.477",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710721,1725057045487,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.487",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710722,1725057045498,"fUST",-501.14,0.00032876,31,"2024-08-30T22:30:45.498",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710723,1725057045507,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.507",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710724,1725057045517,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710725,1725057045527,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.527",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710726,1725057045537,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.537",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710727,1725057045546,"fUST",-500.0,0.00032876,2,"2024-08-30T22:30:45.546",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710728,1725057045556,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.556",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710729,1725057045565,"fUST",-500.65076814,0.00032876,31,"2024-08-30T22:30:45.565",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710730,1725057045575,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.575",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710731,1725057045585,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.585",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710732,1725057045595,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.595",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710733,1725057045605,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.605",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710734,1725057045615,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.615",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710735,1725057045624,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710736,1725057045634,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.634",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710737,1725057045644,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.644",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710738,1725057045653,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.653",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710739,1725057045663,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.663",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710740,1725057045672,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710741,1725057045682,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710742,1725057045691,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710743,1725057045701,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.701",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710744,1725057045711,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.711",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710745,1725057045720,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.720",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710746,1725057045730,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.730",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710747,1725057045740,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.740",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710748,1725057045750,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710749,1725057045760,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.760",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710750,1725057045771,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.771",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710751,1725057045781,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.781",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710752,1725057045791,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.791",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710753,1725057045800,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.800",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710754,1725057045810,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.810",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710755,1725057045820,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.820",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710756,1725057045830,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.830",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710757,1725057045839,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.839",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710758,1725057045849,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.849",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710759,1725057045859,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:45.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710760,1725057045869,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710761,1725057045879,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710762,1725057045889,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:45.889",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710763,1725057045900,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.900",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710764,1725057045910,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710765,1725057045920,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710766,1725057045929,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:45.929",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710767,1725057045939,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710768,1725057045954,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.954",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710770,1725057045964,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:45.964",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710771,1725057045974,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:45.974",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710772,1725057045984,"fUST",-2235.497648,0.00032876,7,"2024-08-30T22:30:45.984",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710773,1725057045994,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:45.994",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710774,1725057046004,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:46.004",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710775,1725057046014,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.014",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710776,1725057046023,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.023",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710777,1725057046178,"fUST",-2235.497646,0.00032876,7,"2024-08-30T22:30:46.178",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710778,1725057046189,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:46.189",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710779,1725057046199,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.199",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710780,1725057046209,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:46.209",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710781,1725057046219,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.219",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710782,1725057046228,"fUST",-155.412056,0.00032876,7,"2024-08-30T22:30:46.228",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710783,1725057046238,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.238",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710784,1725057046249,"fUST",-155.412059,0.00032876,7,"2024-08-30T22:30:46.249",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710785,1725057046259,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.259",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710786,1725057046269,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.269",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710787,1725057046278,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.278",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710788,1725057046287,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.287",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710789,1725057046297,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.297",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710790,1725057046307,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.307",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710791,1725057046316,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.316",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710792,1725057046326,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.326",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710793,1725057046336,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.336",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710794,1725057046345,"fUST",-290.82643748,0.00032876,31,"2024-08-30T22:30:46.345",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710795,1725057046355,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.355",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710796,1725057046365,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.365",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710797,1725057046375,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.375",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710798,1725057046385,"fUST",-276.504204,0.00032876,7,"2024-08-30T22:30:46.385",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710799,1725057046394,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.394",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710800,1725057046409,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.409",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710802,1725057046419,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.419",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710803,1725057046428,"fUST",-500.58703518,0.00032876,31,"2024-08-30T22:30:46.428",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710804,1725057046438,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710805,1725057046447,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.447",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710806,1725057046456,"fUST",-541.66,0.00032876,31,"2024-08-30T22:30:46.456",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710807,1725057046466,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.466",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710808,1725057046475,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.475",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710809,1725057046485,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710810,1725057046495,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710811,1725057046505,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.505",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710812,1725057046515,"fUST",-504.26,0.00032876,31,"2024-08-30T22:30:46.515",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710813,1725057046528,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.528",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710814,1725057046538,"fUST",-288.59748126,0.00032876,31,"2024-08-30T22:30:46.538",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710815,1725057046548,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.548",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710816,1725057046558,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.558",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710817,1725057046568,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.568",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710818,1725057046577,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.577",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710819,1725057046587,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710820,1725057046596,"fUST",-500.70941265,0.00032876,31,"2024-08-30T22:30:46.596",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710821,1725057046605,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.605",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710822,1725057046616,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.616",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710823,1725057046626,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.626",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710824,1725057046636,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.636",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710825,1725057046646,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.646",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710826,1725057046656,"fUST",-500.0,0.00032876,30,"2024-08-30T22:30:46.656",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710827,1725057046665,"fUST",-335.45152736,0.00032876,31,"2024-08-30T22:30:46.665",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710828,1725057046675,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.675",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710829,1725057046685,"fUST",-531.29324683,0.00032876,31,"2024-08-30T22:30:46.685",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710830,1725057046694,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.694",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710831,1725057046703,"fUST",-687.83,0.00032876,31,"2024-08-30T22:30:46.703",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710832,1725057046713,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.713",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710833,1725057046722,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.722",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710834,1725057046731,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.731",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710835,1725057046741,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.741",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710836,1725057046750,"fUST",-512.53181052,0.00032876,31,"2024-08-30T22:30:46.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710837,1725057046760,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.760",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710838,1725057046770,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.770",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710839,1725057046779,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.779",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710840,1725057046788,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.788",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710841,1725057046798,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.798",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710842,1725057046808,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.808",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710843,1725057046819,"fUST",-586.81,0.00032876,31,"2024-08-30T22:30:46.819",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710844,1725057046829,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.829",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710845,1725057046838,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.838",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710846,1725057046847,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.847",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710847,1725057046857,"fUST",-501.98450869,0.00032876,31,"2024-08-30T22:30:46.857",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710848,1725057046866,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.866",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710849,1725057046876,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.876",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710850,1725057046886,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.886",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710851,1725057046895,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.895",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710852,1725057046904,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.904",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710853,1725057046914,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.914",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710854,1725057046923,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.923",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710855,1725057046933,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.933",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710856,1725057046943,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.943",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710857,1725057046952,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.952",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710858,1725057046961,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:46.961",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710859,1725057046970,"fUST",-673.3,0.00032876,31,"2024-08-30T22:30:46.970",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710860,1725057046980,"fUST",-503.07998436,0.00032876,31,"2024-08-30T22:30:46.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710861,1725057046990,"fUST",-258.96752197,0.00032876,31,"2024-08-30T22:30:46.990",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710862,1725057047000,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.000",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710863,1725057047009,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.009",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710864,1725057047019,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.019",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710865,1725057047028,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.028",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710866,1725057047038,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.038",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710867,1725057047047,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.047",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710868,1725057047057,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.057",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710869,1725057047067,"fUST",-514.91587896,0.00032876,31,"2024-08-30T22:30:47.067",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710870,1725057047076,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710871,1725057047086,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710872,1725057047096,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.096",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710873,1725057047105,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710874,1725057047114,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710875,1725057047125,"fUST",-500.28277068,0.00032876,31,"2024-08-30T22:30:47.125",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710876,1725057047134,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.134",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710877,1725057047144,"fUST",-528.8422405,0.00032876,31,"2024-08-30T22:30:47.144",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710878,1725057047153,"fUST",-732.58,0.00032876,31,"2024-08-30T22:30:47.153",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710879,1725057047163,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.163",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710880,1725057047172,"fUST",-504.28122329,0.00032876,31,"2024-08-30T22:30:47.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710881,1725057047182,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.182",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710882,1725057047191,"fUST",-501.82483949,0.00032876,31,"2024-08-30T22:30:47.191",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710883,1725057047201,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.201",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710884,1725057047211,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710885,1725057047221,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.221",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710886,1725057047231,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.231",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710887,1725057047241,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.241",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710888,1725057047250,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.250",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710889,1725057047259,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.259",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710890,1725057047269,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.269",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710891,1725057047278,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.278",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710892,1725057047288,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.288",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710893,1725057047298,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.298",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710894,1725057047307,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.307",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710895,1725057047317,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.317",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710896,1725057047326,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.326",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710897,1725057047337,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.337",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710898,1725057047346,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.346",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710899,1725057047356,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.356",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710900,1725057047365,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.365",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710901,1725057047375,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.375",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710902,1725057047385,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.385",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710903,1725057047394,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.394",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710904,1725057047408,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.408",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710905,1725057047417,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.417",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710906,1725057047427,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.427",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710907,1725057047436,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.436",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710908,1725057047446,"fUST",-366.238635,0.00032876,7,"2024-08-30T22:30:47.446",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710909,1725057047456,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.456",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710910,1725057047465,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.465",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710911,1725057047475,"fUST",-366.23863,0.00032876,7,"2024-08-30T22:30:47.475",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710912,1725057047486,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.486",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710913,1725057047496,"fUST",-701.31,0.00032876,31,"2024-08-30T22:30:47.496",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710914,1725057047505,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.505",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710915,1725057047515,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.515",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710916,1725057047524,"fUST",-860.73,0.00032876,31,"2024-08-30T22:30:47.524",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710917,1725057047534,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.534",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710918,1725057047543,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710919,1725057047553,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.553",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710920,1725057047563,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.563",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710921,1725057047572,"fUST",-602.15,0.00032876,31,"2024-08-30T22:30:47.572",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710922,1725057047582,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.582",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710923,1725057047591,"fUST",-709.868747,0.00032876,7,"2024-08-30T22:30:47.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710924,1725057047601,"fUST",-709.868741,0.00032876,7,"2024-08-30T22:30:47.601",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710925,1725057047610,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.610",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710926,1725057047619,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710927,1725057047629,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.629",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710928,1725057047638,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.638",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710929,1725057047647,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.647",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710930,1725057047656,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.656",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710931,1725057047666,"fUST",-501.01956538,0.00032876,31,"2024-08-30T22:30:47.666",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710932,1725057047675,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.675",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710933,1725057047685,"fUST",-520.5240617,0.00032876,31,"2024-08-30T22:30:47.685",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710934,1725057047694,"fUST",-505.31043774,0.00032876,31,"2024-08-30T22:30:47.694",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710935,1725057047703,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.703",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710936,1725057047712,"fUST",-672.59,0.00032876,31,"2024-08-30T22:30:47.712",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710937,1725057047722,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.722",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710938,1725057047732,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.732",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710939,1725057047741,"fUST",-695.69,0.00032876,31,"2024-08-30T22:30:47.741",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710940,1725057047750,"fUST",-564.46,0.00032876,31,"2024-08-30T22:30:47.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710941,1725057047759,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710942,1725057047769,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.769",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710943,1725057047779,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.779",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710944,1725057047789,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.789",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710945,1725057047798,"fUST",-646.47,0.00032876,31,"2024-08-30T22:30:47.798",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710946,1725057047808,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.808",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710947,1725057047817,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.817",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710948,1725057047827,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.827",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710949,1725057047836,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710950,1725057047846,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710951,1725057047855,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.855",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710952,1725057047865,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.865",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710953,1725057047874,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.874",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710954,1725057047884,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.884",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710955,1725057047893,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.893",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710956,1725057047903,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.903",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710957,1725057047912,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710958,1725057047922,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.922",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710959,1725057047931,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710960,1725057047940,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710961,1725057047950,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.950",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710962,1725057047959,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710963,1725057047968,"fUST",-1042.25,0.00032876,31,"2024-08-30T22:30:47.968",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710964,1725057047978,"fUST",-503.31698657,0.00032876,31,"2024-08-30T22:30:47.978",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710965,1725057047988,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.988",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710966,1725057047997,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:47.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710967,1725057048007,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.007",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710968,1725057048123,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710969,1725057048133,"fUST",-243.55969322,0.00032876,31,"2024-08-30T22:30:48.133",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710970,1725057048142,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.142",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710971,1725057048151,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.151",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710972,1725057048161,"fUST",-501.85437594,0.00032876,31,"2024-08-30T22:30:48.161",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710973,1725057048171,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.171",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710974,1725057048180,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.180",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710975,1725057048189,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.189",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710976,1725057048199,"fUST",-500.21370672,0.00032876,31,"2024-08-30T22:30:48.199",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710977,1725057048208,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.208",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710978,1725057048216,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.216",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710979,1725057048226,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710980,1725057048235,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:48.235",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710981,1725057048246,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:48.246",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710982,1725057048255,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.255",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710983,1725057048265,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:48.265",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710984,1725057048274,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.274",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710985,1725057048284,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:48.284",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710986,1725057048293,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:48.293",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710987,1725057048303,"fUST",-178.717121,0.00032876,7,"2024-08-30T22:30:48.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710988,1725057048312,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710989,1725057048322,"fUST",-677.86,0.00032876,31,"2024-08-30T22:30:48.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710990,1725057048331,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.331",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710991,1725057048340,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.340",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710992,1725057048350,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.350",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710993,1725057048359,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.359",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710994,1725057048368,"fUST",-500.9342578,0.00032876,31,"2024-08-30T22:30:48.368",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710995,1725057048378,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.378",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710996,1725057048387,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.387",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710997,1725057048397,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.397",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710998,1725057048410,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.410",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336710999,1725057048419,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.419",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711000,1725057048428,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.428",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711001,1725057048438,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711002,1725057048447,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.447",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711003,1725057048457,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.457",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711004,1725057048466,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.466",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711005,1725057048476,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711006,1725057048485,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711007,1725057048497,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.497",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711008,1725057048512,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.512",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711009,1725057048521,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.521",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711010,1725057048530,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.530",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711011,1725057048539,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.539",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711012,1725057048548,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.548",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711013,1725057048558,"fUST",-501.40473181,0.00032876,31,"2024-08-30T22:30:48.558",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711014,1725057048567,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711015,1725057048576,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711016,1725057048586,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.586",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711017,1725057048595,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.595",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711018,1725057048604,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.604",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711019,1725057048613,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.613",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711020,1725057048623,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.623",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711021,1725057048632,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711022,1725057048642,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711023,1725057048652,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711024,1725057048662,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.662",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711025,1725057048672,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711026,1725057048682,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711027,1725057048691,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711028,1725057048700,"fUST",-1268.36,0.00032876,31,"2024-08-30T22:30:48.700",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711029,1725057048709,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711030,1725057048719,"fUST",-1268.58283409,0.00032876,31,"2024-08-30T22:30:48.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711031,1725057048728,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.728",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711032,1725057048737,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711033,1725057048750,"fUST",-532.56601436,0.00032876,31,"2024-08-30T22:30:48.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711034,1725057048759,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711035,1725057048769,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.769",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711036,1725057048778,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.778",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711037,1725057048787,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.787",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711038,1725057048797,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.797",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711039,1725057048806,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.806",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711040,1725057048815,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.815",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711041,1725057048825,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.825",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711042,1725057048835,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.835",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711043,1725057048844,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.844",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711044,1725057048854,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.854",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711045,1725057048863,"fUST",-1065.248016,0.00032876,7,"2024-08-30T22:30:48.863",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711046,1725057048873,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.873",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711047,1725057048882,"fUST",-1065.248014,0.00032876,7,"2024-08-30T22:30:48.882",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711048,1725057048892,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.892",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711049,1725057048901,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.901",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711050,1725057048910,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711051,1725057048920,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711052,1725057048929,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.929",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711053,1725057048938,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.938",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711054,1725057048947,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.947",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711055,1725057048957,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.957",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711056,1725057048966,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:48.966",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711057,1725057048976,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.976",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711058,1725057048985,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.985",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711059,1725057048995,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:48.995",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711060,1725057049004,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.004",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711061,1725057049013,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:49.013",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711062,1725057049023,"fUST",-151.006938,0.00032876,7,"2024-08-30T22:30:49.023",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711063,1725057049032,"fUST",-151.00693,0.00032876,7,"2024-08-30T22:30:49.032",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711064,1725057049041,"fUST",-501.14804739,0.00032876,31,"2024-08-30T22:30:49.041",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711065,1725057049050,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.050",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711066,1725057049059,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.059",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711067,1725057049068,"fUST",-500.48171404,0.00032876,31,"2024-08-30T22:30:49.068",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711068,1725057049077,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.077",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711069,1725057049087,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.087",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711070,1725057049096,"fUST",-1310.93,0.00032876,31,"2024-08-30T22:30:49.096",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711071,1725057049106,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.106",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711072,1725057049116,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.116",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711073,1725057049125,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.125",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711074,1725057049134,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.134",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711075,1725057049143,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711076,1725057049152,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.152",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711077,1725057049162,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711078,1725057049171,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.171",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711079,1725057049182,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.182",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711080,1725057049191,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.191",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711081,1725057049201,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.201",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711082,1725057049210,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.210",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711083,1725057049220,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.220",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711084,1725057049230,"fUST",-500.0,0.00032876,20,"2024-08-30T22:30:49.230",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711085,1725057049239,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.239",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711086,1725057049248,"fUST",-266.78157857,0.00032876,31,"2024-08-30T22:30:49.248",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711087,1725057049258,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.258",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711088,1725057049267,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.267",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711089,1725057049276,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:49.276",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711090,1725057049286,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.286",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711091,1725057049296,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:49.296",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711092,1725057049306,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.306",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711093,1725057049315,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.315",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711094,1725057049324,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:49.324",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711095,1725057049334,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.334",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711096,1725057049343,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:49.343",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711097,1725057049352,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:49.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711098,1725057049362,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:49.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711099,1725057049371,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711100,1725057049381,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:49.381",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711101,1725057049390,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:49.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711102,1725057049400,"fUST",-200.285743,0.00032876,7,"2024-08-30T22:30:49.400",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711103,1725057049413,"fUST",-500.0,0.00032876,10,"2024-08-30T22:30:49.413",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711104,1725057049422,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711105,1725057049431,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.431",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711106,1725057049441,"fUST",-501.98571682,0.00032876,31,"2024-08-30T22:30:49.441",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711107,1725057049451,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.451",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711108,1725057049460,"fUST",-540.12641338,0.00032876,31,"2024-08-30T22:30:49.460",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711109,1725057049470,"fUST",-641.89,0.00032876,31,"2024-08-30T22:30:49.470",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711110,1725057049480,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.480",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711111,1725057049490,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.490",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711112,1725057049500,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.500",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711113,1725057049510,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.510",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711114,1725057049519,"fUST",-542.88837964,0.00032876,31,"2024-08-30T22:30:49.519",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711115,1725057049528,"fUST",-448.95127171,0.00032876,31,"2024-08-30T22:30:49.528",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711116,1725057049538,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.538",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711117,1725057049547,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.547",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711118,1725057049556,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.556",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711119,1725057049565,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.565",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711120,1725057049575,"fUST",-504.80942951,0.00032876,31,"2024-08-30T22:30:49.575",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711121,1725057049584,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.584",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711122,1725057049594,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.594",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711123,1725057049603,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711124,1725057049613,"fUST",-206.84630058,0.00032876,31,"2024-08-30T22:30:49.613",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711125,1725057049622,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.622",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711126,1725057049631,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.631",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711127,1725057049641,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.641",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711128,1725057049650,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.650",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711129,1725057049659,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711130,1725057049669,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.669",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711131,1725057049678,"fUST",-505.23021162,0.00032876,31,"2024-08-30T22:30:49.678",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711132,1725057049688,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.688",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711133,1725057049698,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.698",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711134,1725057049707,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.707",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711135,1725057049716,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.716",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711136,1725057049725,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.725",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711137,1725057049734,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:49.734",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711138,1725057049744,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.744",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711139,1725057049753,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:49.753",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711140,1725057049762,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.762",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711141,1725057049772,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:49.772",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711142,1725057049870,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:49.870",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711143,1725057049879,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:49.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711144,1725057049888,"fUST",-1000.0,0.00032876,31,"2024-08-30T22:30:49.888",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711145,1725057049898,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.898",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711146,1725057049907,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:49.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711147,1725057049916,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:49.916",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711148,1725057049927,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:49.927",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711149,1725057049936,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.936",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711150,1725057049945,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:49.945",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711151,1725057049955,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.955",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711152,1725057049964,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:49.964",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711153,1725057049973,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:49.973",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711154,1725057049982,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:49.982",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711155,1725057049993,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:49.993",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711156,1725057050003,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.003",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711157,1725057050013,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.013",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711158,1725057050022,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.022",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711159,1725057050032,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.032",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711160,1725057050041,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.041",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711161,1725057050051,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:50.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711162,1725057050060,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.060",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711163,1725057050069,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.069",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711164,1725057050080,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.080",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711165,1725057050090,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:50.090",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711166,1725057050100,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.100",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711167,1725057050110,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.110",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711168,1725057050119,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:50.119",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711169,1725057050128,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.128",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711170,1725057050137,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.137",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711171,1725057050147,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.147",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711172,1725057050156,"fUST",-557.64558068,0.00032876,31,"2024-08-30T22:30:50.156",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711173,1725057050165,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:50.165",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711174,1725057050175,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.175",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711175,1725057050184,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.184",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711176,1725057050193,"fUST",-1152.844066,0.00032876,7,"2024-08-30T22:30:50.193",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711177,1725057050203,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.203",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711178,1725057050212,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.212",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711179,1725057050222,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.222",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711180,1725057050231,"fUST",-1152.84405994,0.00032876,7,"2024-08-30T22:30:50.231",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711181,1725057050240,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.240",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711182,1725057050255,"fUST",-541.08738454,0.00032876,31,"2024-08-30T22:30:50.255",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711183,1725057050264,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.264",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711184,1725057050274,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.274",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711185,1725057050283,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711186,1725057050292,"fUST",-249.91828574,0.00032876,28,"2024-08-30T22:30:50.292",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711187,1725057050590,"fUST",-750.08171426,0.00032876,28,"2024-08-30T22:30:50.590",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711188,1725057050599,"fUST",-1209.61,0.00032876,31,"2024-08-30T22:30:50.599",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711189,1725057050609,"fUST",-1169.57550018,0.00032876,31,"2024-08-30T22:30:50.609",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711190,1725057050620,"fUST",-40.03449982,0.00032876,31,"2024-08-30T22:30:50.620",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711191,1725057050629,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.629",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711192,1725057050640,"fUST",-1058.36554648,0.00032876,31,"2024-08-30T22:30:50.640",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711193,1725057050794,"fUST",-151.24445352,0.00032876,31,"2024-08-30T22:30:50.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711194,1725057050803,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:50.803",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711195,1725057050813,"fUST",-3.01190631,0.00032876,31,"2024-08-30T22:30:50.813",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711196,1725057051067,"fUST",-1206.59809369,0.00032876,31,"2024-08-30T22:30:51.067",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711197,1725057051078,"fUST",-1209.82517922,0.00032876,31,"2024-08-30T22:30:51.078",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711198,1725057051088,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:51.088",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711199,1725057051098,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.098",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711200,1725057051108,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:51.108",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711201,1725057051118,"fUST",-1166.22,0.00032876,31,"2024-08-30T22:30:51.118",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711202,1725057051126,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.126",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711203,1725057051136,"fUST",-170.92701318,0.00032876,28,"2024-08-30T22:30:51.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711204,1725057051498,"fUST",-829.07298682,0.00032876,28,"2024-08-30T22:30:51.498",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711205,1725057051508,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.508",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711206,1725057051517,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711207,1725057051527,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.527",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711208,1725057051537,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.537",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711209,1725057051547,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.547",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711210,1725057051556,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.556",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711211,1725057051566,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.566",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711212,1725057051575,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.575",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711213,1725057051584,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.584",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711214,1725057051594,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.594",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711215,1725057051603,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711216,1725057051613,"fUST",-694.18,0.00032876,31,"2024-08-30T22:30:51.613",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711217,1725057051622,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.622",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711218,1725057051632,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711219,1725057051641,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:51.641",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711220,1725057051650,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:51.650",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711221,1725057051659,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:51.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711222,1725057051669,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.669",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711223,1725057051678,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.678",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711224,1725057051687,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.687",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711225,1725057051696,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.696",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711226,1725057051706,"fUST",-369.279436,0.00032876,7,"2024-08-30T22:30:51.706",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711227,1725057051716,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.716",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711228,1725057051725,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.725",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711229,1725057051735,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:51.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711230,1725057051747,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.747",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711231,1725057051760,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.760",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711232,1725057051770,"fUST",-369.279436,0.00032876,7,"2024-08-30T22:30:51.770",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711233,1725057051780,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.780",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711234,1725057051789,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.789",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711235,1725057051798,"fUST",-369.279436,0.00032876,7,"2024-08-30T22:30:51.798",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711236,1725057051808,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.808",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711237,1725057051817,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.817",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711238,1725057051827,"fUST",-369.279436,0.00032876,7,"2024-08-30T22:30:51.827",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711239,1725057051836,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:51.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711240,1725057051846,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711241,1725057051856,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.856",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711242,1725057051866,"fUST",-369.279436,0.00032876,7,"2024-08-30T22:30:51.866",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711243,1725057051875,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.875",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711244,1725057051885,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.885",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711245,1725057051894,"fUST",-186.603699,0.00032876,7,"2024-08-30T22:30:51.894",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711246,1725057051904,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.904",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711247,1725057051914,"fUST",-369.279436,0.00032876,7,"2024-08-30T22:30:51.914",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711248,1725057051923,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:51.923",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711249,1725057051933,"fUST",-369.279436,0.00032876,7,"2024-08-30T22:30:51.933",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711250,1725057051943,"fUST",-186.603707,0.00032876,7,"2024-08-30T22:30:51.943",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711251,1725057051953,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.953",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711252,1725057051963,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:51.963",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711253,1725057051973,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.973",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711254,1725057051983,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:51.983",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711255,1725057051993,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:51.993",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711256,1725057052004,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.004",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711257,1725057052013,"fUST",-369.279436,0.00032876,7,"2024-08-30T22:30:52.013",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711258,1725057052023,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.023",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711259,1725057052032,"fUST",-369.27944,0.00032876,7,"2024-08-30T22:30:52.032",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711260,1725057052042,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.042",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711261,1725057052052,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.052",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711262,1725057052061,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.061",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711263,1725057052071,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.071",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711264,1725057052082,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.082",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711265,1725057052092,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:52.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711266,1725057052102,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.102",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711267,1725057052112,"fUST",-730.39,0.00032876,31,"2024-08-30T22:30:52.112",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711268,1725057052122,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:52.122",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711269,1725057052132,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.132",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711270,1725057052141,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:52.141",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711271,1725057052151,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.151",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711272,1725057052161,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.161",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711273,1725057052172,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711274,1725057052183,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.183",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711275,1725057052195,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.195",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711276,1725057052205,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711277,1725057052214,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.214",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711278,1725057052224,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.224",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711279,1725057052233,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711280,1725057052243,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711281,1725057052252,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.252",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711282,1725057052262,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.262",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711283,1725057052271,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711284,1725057052280,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.280",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711285,1725057052290,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711286,1725057052300,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.300",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711287,1725057052310,"fUST",-552.36709634,0.00032876,31,"2024-08-30T22:30:52.310",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711288,1725057052320,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.320",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711289,1725057052330,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.330",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711290,1725057052340,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.340",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711291,1725057052349,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.349",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711292,1725057052359,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.359",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711293,1725057052369,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.369",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711294,1725057052378,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:52.378",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711295,1725057052388,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.388",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711296,1725057052397,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.397",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711297,1725057052410,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:52.410",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711298,1725057052420,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.420",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711299,1725057052430,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.430",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711300,1725057052440,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.440",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711301,1725057052450,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.450",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711302,1725057052460,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.460",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711303,1725057052469,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:52.469",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711304,1725057052479,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.479",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711305,1725057052490,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.490",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711306,1725057052501,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.501",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711307,1725057052511,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711308,1725057052521,"fUST",-1000.257963,0.00032876,7,"2024-08-30T22:30:52.521",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711309,1725057052531,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.531",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711310,1725057052541,"fUST",-1000.257972,0.00032876,7,"2024-08-30T22:30:52.541",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711311,1725057052550,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.550",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711312,1725057052560,"fUST",-500.0,0.00032876,2,"2024-08-30T22:30:52.560",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711313,1725057052570,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.570",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711314,1725057052579,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:52.579",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711315,1725057052588,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.588",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711316,1725057052598,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711317,1725057052607,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.607",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711318,1725057052617,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.617",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711319,1725057052627,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.627",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711320,1725057052637,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.637",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711321,1725057052646,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.646",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711322,1725057052655,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.655",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711323,1725057052665,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.665",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711324,1725057052674,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.674",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711325,1725057052683,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.683",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711326,1725057052692,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.692",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711327,1725057052702,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.702",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711328,1725057052711,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.711",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711329,1725057052721,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.721",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711330,1725057052730,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.730",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711331,1725057052739,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.739",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711332,1725057052750,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711333,1725057052759,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711334,1725057052768,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.768",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711335,1725057052778,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.778",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711336,1725057052787,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.787",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711337,1725057052798,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.798",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711338,1725057052807,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.807",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711339,1725057052816,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711340,1725057052911,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.911",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711341,1725057052921,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.921",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711342,1725057052931,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711343,1725057052939,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711344,1725057052949,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:52.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711345,1725057052958,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.958",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711346,1725057052968,"fUST",-198.184691,0.00032876,7,"2024-08-30T22:30:52.968",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711347,1725057052977,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.977",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711348,1725057052986,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.986",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711349,1725057052997,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:52.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711350,1725057053007,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.007",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711351,1725057053016,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711352,1725057053026,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.026",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711353,1725057053036,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.036",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711354,1725057053046,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.046",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711355,1725057053055,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.055",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711356,1725057053066,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.066",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711357,1725057053076,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711358,1725057053086,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711359,1725057053095,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.095",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711360,1725057053105,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711361,1725057053114,"fUST",-1000.0,0.00032876,28,"2024-08-30T22:30:53.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711362,1725057053123,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711363,1725057053133,"fUST",-600.40552063,0.00032876,31,"2024-08-30T22:30:53.133",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711364,1725057053143,"fUST",-505.07968981,0.00032876,31,"2024-08-30T22:30:53.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711365,1725057053153,"fUST",-500.0,0.00032876,30,"2024-08-30T22:30:53.153",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711366,1725057053162,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711367,1725057053172,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711368,1725057053181,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.181",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711369,1725057053191,"fUST",-1280.82,0.00032876,31,"2024-08-30T22:30:53.191",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711370,1725057053200,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711371,1725057053210,"fUST",-500.91403743,0.00032876,31,"2024-08-30T22:30:53.210",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711372,1725057053220,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.220",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711373,1725057053230,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.230",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711374,1725057053239,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.239",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711375,1725057053250,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.250",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711376,1725057053259,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.259",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711377,1725057053269,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.269",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711378,1725057053279,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.279",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711379,1725057053288,"fUST",-934.3,0.00032876,31,"2024-08-30T22:30:53.288",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711380,1725057053298,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.298",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711381,1725057053309,"fUST",-510.80994995,0.00032876,31,"2024-08-30T22:30:53.309",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711382,1725057053318,"fUST",-1857.92,0.00032876,31,"2024-08-30T22:30:53.318",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711383,1725057053328,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.328",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711384,1725057053338,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.338",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711385,1725057053348,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.348",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711386,1725057053357,"fUST",-300.57300942,0.00032876,31,"2024-08-30T22:30:53.357",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711387,1725057053367,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.367",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711388,1725057053376,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.376",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711389,1725057053385,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.385",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711390,1725057053395,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.395",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711391,1725057053406,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711392,1725057053415,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.415",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711393,1725057053424,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.424",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711394,1725057053433,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.433",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711395,1725057053443,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.443",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711396,1725057053453,"fUST",-2435.08,0.00032876,31,"2024-08-30T22:30:53.453",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711397,1725057053463,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.463",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711398,1725057053473,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.473",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711399,1725057053485,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711400,1725057053497,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.497",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711401,1725057053507,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.507",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711402,1725057053516,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.516",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711403,1725057053526,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.526",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711404,1725057053535,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.535",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711405,1725057053545,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.545",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711406,1725057053555,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.555",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711407,1725057053565,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.565",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711408,1725057053576,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711409,1725057053585,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.585",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711410,1725057053597,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.597",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711411,1725057053608,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.608",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711412,1725057053619,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711413,1725057053629,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.629",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711414,1725057053640,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.640",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711415,1725057053649,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.649",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711416,1725057053659,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711417,1725057053670,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.670",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711418,1725057053681,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.681",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711419,1725057053693,"fUST",-558.91,0.00032876,31,"2024-08-30T22:30:53.693",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711420,1725057053704,"fUST",-558.94109381,0.00032876,31,"2024-08-30T22:30:53.704",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711421,1725057053714,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711422,1725057053723,"fUST",-6120.61,0.00032876,31,"2024-08-30T22:30:53.723",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711423,1725057053734,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.734",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711424,1725057053744,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.744",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711425,1725057053755,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711426,1725057053766,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.766",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711427,1725057053775,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.775",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711428,1725057053784,"fUST",-482.43364883,0.00032876,31,"2024-08-30T22:30:53.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711429,1725057053793,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.793",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711430,1725057053803,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.803",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711431,1725057053812,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.812",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711432,1725057053824,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.824",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711433,1725057053836,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711434,1725057053845,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.845",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711435,1725057053855,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.855",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711436,1725057053866,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.866",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711437,1725057053875,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.875",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711438,1725057053884,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.884",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711439,1725057053893,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.893",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711440,1725057053903,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.903",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711441,1725057053912,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711442,1725057053922,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.922",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711443,1725057053931,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711444,1725057053943,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.943",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711445,1725057053954,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:53.954",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711446,1725057053964,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.964",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711447,1725057053975,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.975",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711448,1725057053985,"fUST",-1766.412361,0.00032876,7,"2024-08-30T22:30:53.985",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711449,1725057053995,"fUST",-1766.41236,0.00032876,7,"2024-08-30T22:30:53.995",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711450,1725057054012,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.012",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711451,1725057054021,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.021",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711452,1725057054030,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.030",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711453,1725057054039,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.039",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711454,1725057054048,"fUST",-702.58,0.00032876,31,"2024-08-30T22:30:54.048",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711455,1725057054059,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.059",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711456,1725057054068,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.068",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711457,1725057054078,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.078",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711458,1725057054088,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.088",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711459,1725057054098,"fUST",-3703.23,0.00032876,31,"2024-08-30T22:30:54.098",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711460,1725057054108,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.108",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711461,1725057054120,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.120",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711462,1725057054129,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.129",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711463,1725057054141,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.141",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711464,1725057054153,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.153",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711465,1725057054162,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711466,1725057054172,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711467,1725057054181,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.181",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711468,1725057054190,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.190",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711469,1725057054199,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.199",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711470,1725057054209,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.209",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711471,1725057054221,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.221",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711472,1725057054231,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.231",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711473,1725057054241,"fUST",-564.72001933,0.00032876,31,"2024-08-30T22:30:54.241",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711474,1725057054251,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.251",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711475,1725057054260,"fUST",-5697.881591,0.00032876,7,"2024-08-30T22:30:54.260",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711476,1725057054271,"fUST",-5697.8816,0.00032876,7,"2024-08-30T22:30:54.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711477,1725057054280,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.280",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711478,1725057054291,"fUST",-701.31,0.00032876,31,"2024-08-30T22:30:54.291",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711479,1725057054302,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.302",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711480,1725057054401,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.401",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711481,1725057054411,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.411",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711482,1725057054425,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.425",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711483,1725057054435,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.435",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711484,1725057054444,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.444",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711485,1725057054453,"fUST",-429.76561624,0.00032876,31,"2024-08-30T22:30:54.453",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711486,1725057054463,"fUST",-240.68880114,0.00032876,31,"2024-08-30T22:30:54.463",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711487,1725057054472,"fUST",-295.19810969,0.00032876,31,"2024-08-30T22:30:54.472",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711488,1725057054482,"fUST",-151.0,0.00032876,2,"2024-08-30T22:30:54.482",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711489,1725057054492,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.492",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711490,1725057054502,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711491,1725057054512,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.512",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711492,1725057054522,"fUST",-13818.2,0.00032876,8,"2024-08-30T22:30:54.522",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711493,1725057054532,"fUST",-521.74342047,0.00032876,31,"2024-08-30T22:30:54.532",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711494,1725057054542,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711495,1725057054552,"fUST",-613.16,0.00032876,31,"2024-08-30T22:30:54.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711496,1725057054564,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.564",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711497,1725057054577,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.577",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711498,1725057054587,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711499,1725057054600,"fUST",-502.12998147,0.00032876,31,"2024-08-30T22:30:54.600",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711500,1725057054611,"fUST",-600.0,0.00032876,31,"2024-08-30T22:30:54.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711501,1725057054623,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.623",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711502,1725057054635,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.635",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711503,1725057054644,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.644",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711504,1725057054654,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.654",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711505,1725057054664,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.664",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711506,1725057054676,"fUST",-6483.68,0.00032876,31,"2024-08-30T22:30:54.676",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711507,1725057054687,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.687",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711508,1725057054696,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.696",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711509,1725057054705,"fUST",-566.5677651,0.00032876,31,"2024-08-30T22:30:54.705",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711510,1725057054714,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711511,1725057054723,"fUST",-1464.41,0.00032876,21,"2024-08-30T22:30:54.723",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711512,1725057054733,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.733",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711513,1725057054742,"fUST",-777.86,0.00032876,31,"2024-08-30T22:30:54.742",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711514,1725057054753,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.753",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711515,1725057054763,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.763",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711516,1725057054773,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.773",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711517,1725057054784,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711518,1725057054795,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.795",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711519,1725057054806,"fUST",-1541.786826,0.00032876,7,"2024-08-30T22:30:54.806",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711520,1725057054817,"fUST",-1541.786834,0.00032876,7,"2024-08-30T22:30:54.817",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711521,1725057054826,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.826",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711522,1725057054836,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711523,1725057054847,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.847",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711524,1725057054856,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:54.856",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711525,1725057054865,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:54.865",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711526,1725057054874,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.874",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711527,1725057054883,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:54.883",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711528,1725057054893,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.893",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711529,1725057054902,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:54.902",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711530,1725057054912,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:54.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711531,1725057054921,"fUST",-2087.42,0.00032876,31,"2024-08-30T22:30:54.921",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711532,1725057054931,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711533,1725057054940,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:54.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711534,1725057054949,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:54.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711535,1725057054959,"fUST",-2489.9,0.00032876,31,"2024-08-30T22:30:54.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711536,1725057054968,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.968",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711537,1725057054977,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.977",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711538,1725057054987,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:54.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711539,1725057054998,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:54.998",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711540,1725057055016,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711541,1725057055025,"fUST",-622.06,0.00032876,31,"2024-08-30T22:30:55.025",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711542,1725057055035,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.035",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711543,1725057055044,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.044",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711544,1725057055055,"fUST",-154.60575532,0.00032876,31,"2024-08-30T22:30:55.055",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711545,1725057055065,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.065",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711546,1725057055075,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.075",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711547,1725057055085,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.085",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711548,1725057055094,"fUST",-500.81508082,0.00032876,31,"2024-08-30T22:30:55.094",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711549,1725057055104,"fUST",-596.35,0.00032876,31,"2024-08-30T22:30:55.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711550,1725057055114,"fUST",-3313.15,0.00032876,31,"2024-08-30T22:30:55.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711551,1725057055123,"fUST",-573.31,0.00032876,31,"2024-08-30T22:30:55.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711552,1725057055133,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.133",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711553,1725057055143,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711554,1725057055152,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.152",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711555,1725057055163,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.163",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711556,1725057055172,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711557,1725057055182,"fUST",-208.42705885,0.00032876,31,"2024-08-30T22:30:55.182",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711558,1725057055193,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.193",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711559,1725057055203,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.203",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711560,1725057055215,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711561,1725057055225,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.225",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711562,1725057055235,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.235",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711563,1725057055245,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.245",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711564,1725057055261,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711565,1725057055271,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711566,1725057055283,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711567,1725057055294,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711568,1725057055305,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.305",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711569,1725057055315,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.315",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711570,1725057055325,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.325",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711571,1725057055335,"fUST",-1916.93,0.00032876,31,"2024-08-30T22:30:55.335",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711572,1725057055346,"fUST",-500.0,0.00032876,30,"2024-08-30T22:30:55.346",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711573,1725057055356,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.356",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711574,1725057055366,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.366",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711575,1725057055375,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.375",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711576,1725057055386,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.386",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711577,1725057055396,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.396",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711578,1725057055406,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711579,1725057055416,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711580,1725057055432,"fUST",-3565.88,0.00032876,31,"2024-08-30T22:30:55.432",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711581,1725057055443,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.443",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711582,1725057055456,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.456",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711583,1725057055467,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.467",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711584,1725057055477,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.477",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711585,1725057055486,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.486",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711586,1725057055496,"fUST",-497.82975998,0.00032876,31,"2024-08-30T22:30:55.496",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711587,1725057055506,"fUST",-500.0,0.00032876,2,"2024-08-30T22:30:55.506",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711588,1725057055517,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711589,1725057055528,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.528",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711590,1725057055538,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.538",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711591,1725057055547,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.547",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711592,1725057055557,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.557",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711593,1725057055568,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.568",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711594,1725057055577,"fUST",-601.7,0.00032876,31,"2024-08-30T22:30:55.577",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711595,1725057055587,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711596,1725057055599,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.599",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711597,1725057055609,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.609",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711598,1725057055620,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.620",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711599,1725057055632,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711600,1725057055642,"fUST",-500.0,0.00032876,7,"2024-08-30T22:30:55.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711601,1725057055651,"fUST",-577.99,0.00032876,31,"2024-08-30T22:30:55.651",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711602,1725057055662,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.662",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711603,1725057055671,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.671",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711604,1725057055680,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.680",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711605,1725057055690,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.690",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711606,1725057055699,"fUST",-222.05407158,0.00032876,31,"2024-08-30T22:30:55.699",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711607,1725057055709,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711608,1725057055799,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.799",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711609,1725057055810,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.810",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711610,1725057055821,"fUST",-563.28,0.00032876,31,"2024-08-30T22:30:55.821",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711611,1725057055831,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711612,1725057055841,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.841",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711613,1725057055850,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711614,1725057055860,"fUST",-389.73523834,0.00032876,31,"2024-08-30T22:30:55.860",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711615,1725057055870,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.870",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711616,1725057055882,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.882",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711617,1725057055893,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.893",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711618,1725057055903,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.903",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711619,1725057055914,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.914",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711620,1725057055926,"fUST",-615.83447439,0.00032876,31,"2024-08-30T22:30:55.926",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711621,1725057055936,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.936",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711622,1725057055947,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.947",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711623,1725057055957,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.957",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711624,1725057055969,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.969",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711625,1725057055980,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:55.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711626,1725057055992,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:55.992",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711627,1725057056003,"fUST",-210.66146475,0.00032876,31,"2024-08-30T22:30:56.003",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711628,1725057056013,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.013",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711629,1725057056024,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.024",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711630,1725057056035,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.035",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711631,1725057056044,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.044",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711632,1725057056053,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.053",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711633,1725057056063,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711634,1725057056073,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711635,1725057056084,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.084",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711636,1725057056094,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.094",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711637,1725057056105,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711638,1725057056115,"fUST",-582.62,0.00032876,31,"2024-08-30T22:30:56.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711639,1725057056125,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.125",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711640,1725057056135,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.135",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711641,1725057056145,"fUST",-582.76766784,0.00032876,31,"2024-08-30T22:30:56.145",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711642,1725057056155,"fUST",-1368.87,0.00032876,31,"2024-08-30T22:30:56.155",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711643,1725057056167,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.167",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711644,1725057056178,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.178",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711645,1725057056189,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.189",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711646,1725057056201,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.201",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711647,1725057056210,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.210",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711648,1725057056220,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.220",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711649,1725057056230,"fUST",-514.8811291,0.00032876,31,"2024-08-30T22:30:56.230",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711650,1725057056240,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.240",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711651,1725057056251,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.251",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711652,1725057056262,"fUST",-650.6,0.00032876,31,"2024-08-30T22:30:56.262",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711653,1725057056272,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.272",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711654,1725057056282,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.282",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711655,1725057056292,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.292",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711656,1725057056301,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.301",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711657,1725057056311,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.311",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711658,1725057056321,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.321",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711659,1725057056331,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.331",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711660,1725057056341,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.341",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711661,1725057056352,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711662,1725057056361,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.361",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711663,1725057056371,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711664,1725057056381,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.381",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711665,1725057056390,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711666,1725057056401,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.401",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711667,1725057056419,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.419",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711668,1725057056441,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.441",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711669,1725057056461,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711670,1725057056482,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.482",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711671,1725057056504,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.504",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711672,1725057056526,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.526",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711673,1725057056546,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.546",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711674,1725057056563,"fUST",-2132.56,0.00032876,31,"2024-08-30T22:30:56.563",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711675,1725057056583,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.583",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711676,1725057056603,"fUST",-3716.805667,0.00032876,7,"2024-08-30T22:30:56.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711677,1725057056618,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.618",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711678,1725057056635,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.635",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711679,1725057056654,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.654",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711680,1725057056672,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711681,1725057056686,"fUST",-723.24,0.00032876,31,"2024-08-30T22:30:56.686",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711682,1725057056701,"fUST",-1500.65,0.00032876,31,"2024-08-30T22:30:56.701",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711683,1725057056719,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711684,1725057056735,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711685,1725057056753,"fUST",-504.83174883,0.00032876,31,"2024-08-30T22:30:56.753",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711686,1725057056768,"fUST",-646.01,0.00032876,31,"2024-08-30T22:30:56.768",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711687,1725057056784,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711688,1725057056799,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.799",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711689,1725057056815,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.815",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711690,1725057056832,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.832",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711691,1725057056847,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.847",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711692,1725057056862,"fUST",-536.63023591,0.00032876,31,"2024-08-30T22:30:56.862",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711693,1725057056877,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:56.877",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711694,1725057056892,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.892",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711695,1725057056907,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:56.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711696,1725057056924,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:56.924",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711697,1725057056940,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:56.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711698,1725057056957,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:56.957",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711699,1725057056971,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:56.971",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711700,1725057056986,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:56.986",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711701,1725057057001,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.001",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711702,1725057057016,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711703,1725057057031,"fUST",-1443.75,0.00032876,31,"2024-08-30T22:30:57.031",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711704,1725057057047,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.047",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711705,1725057057062,"fUST",-552.69,0.00032876,31,"2024-08-30T22:30:57.062",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711706,1725057057079,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.079",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711707,1725057057095,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.095",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711708,1725057057111,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711709,1725057057127,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.127",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711710,1725057057144,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.144",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711711,1725057057159,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.159",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711712,1725057057169,"fUST",-270.565424,0.00032876,7,"2024-08-30T22:30:57.169",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711713,1725057057179,"fUST",-270.565418,0.00032876,7,"2024-08-30T22:30:57.179",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711714,1725057057189,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.189",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711715,1725057057200,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711716,1725057057210,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.210",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711717,1725057057220,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.220",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711718,1725057057233,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711719,1725057057242,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.242",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711720,1725057057251,"fUST",-1404.3,0.00032876,31,"2024-08-30T22:30:57.251",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711721,1725057057261,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711722,1725057057271,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711723,1725057057281,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.281",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711724,1725057057290,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711725,1725057057482,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.482",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711726,1725057057505,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.505",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711727,1725057057517,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711728,1725057057526,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.526",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711729,1725057057535,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.535",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711730,1725057057545,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.545",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711731,1725057057554,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.554",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711732,1725057057563,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.563",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711733,1725057057573,"fUST",-541.43444545,0.00032876,31,"2024-08-30T22:30:57.573",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711734,1725057057583,"fUST",-5867.45,0.00032876,31,"2024-08-30T22:30:57.583",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711735,1725057057592,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.592",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711736,1725057057602,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.602",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711737,1725057057611,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711738,1725057057620,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.620",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711739,1725057057630,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.630",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711740,1725057057640,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.640",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711741,1725057057650,"fUST",-603.2844025,0.00032876,31,"2024-08-30T22:30:57.650",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711742,1725057057661,"fUST",-151.0,0.00032876,7,"2024-08-30T22:30:57.661",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711743,1725057057672,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711744,1725057057682,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711745,1725057057691,"fUST",-283.05843,0.00032876,7,"2024-08-30T22:30:57.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711746,1725057057702,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.702",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711747,1725057057711,"fUST",-4257.49,0.00032876,31,"2024-08-30T22:30:57.711",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711748,1725057057722,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.722",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711749,1725057057733,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.733",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711750,1725057057743,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.743",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711751,1725057057753,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.753",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711752,1725057057764,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.764",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711753,1725057057773,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.773",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711754,1725057057784,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711755,1725057057794,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711756,1725057057804,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.804",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711757,1725057057814,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711758,1725057057824,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.824",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711759,1725057057834,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.834",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711760,1725057057846,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711761,1725057057858,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.858",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711762,1725057057868,"fUST",-3047.7,0.00032876,31,"2024-08-30T22:30:57.868",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711763,1725057057878,"fUST",-517.37,0.00032876,31,"2024-08-30T22:30:57.878",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711764,1725057057890,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.890",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711765,1725057057899,"fUST",-1721.11,0.00032876,31,"2024-08-30T22:30:57.899",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711766,1725057057909,"fUST",-501.99266447,0.00032876,31,"2024-08-30T22:30:57.909",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711767,1725057057920,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711768,1725057057930,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.930",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711769,1725057057940,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711770,1725057057950,"fUST",-504.59111852,0.00032876,31,"2024-08-30T22:30:57.950",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711771,1725057057960,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.960",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711772,1725057057970,"fUST",-500.16014109,0.00032876,31,"2024-08-30T22:30:57.970",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711773,1725057057979,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.979",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711774,1725057057988,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.988",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711775,1725057057997,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:57.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711776,1725057058006,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.006",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711777,1725057058015,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.015",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711778,1725057058024,"fUST",-518.31460666,0.00032876,31,"2024-08-30T22:30:58.024",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711779,1725057058033,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.033",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711780,1725057058042,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.042",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711781,1725057058051,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711782,1725057058061,"fUST",-234.69288349,0.00032876,31,"2024-08-30T22:30:58.061",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711783,1725057058070,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.070",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711784,1725057058080,"fUST",-503.27561817,0.00032876,31,"2024-08-30T22:30:58.080",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711785,1725057058089,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.089",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711786,1725057058098,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.098",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711787,1725057058109,"fUST",-3355.58,0.00032876,31,"2024-08-30T22:30:58.109",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711788,1725057058119,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.119",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711789,1725057058128,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.128",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711790,1725057058137,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.137",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711792,1725057058146,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.146",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711793,1725057058157,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.157",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711794,1725057058166,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.166",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711795,1725057058175,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.175",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711796,1725057058184,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.184",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711797,1725057058193,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.193",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711798,1725057058202,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.202",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711799,1725057058212,"fUST",-506.71451064,0.00032876,31,"2024-08-30T22:30:58.212",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711800,1725057058221,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.221",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711801,1725057058230,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.230",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711802,1725057058240,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.240",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711803,1725057058251,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.251",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711804,1725057058262,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.262",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711805,1725057058272,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.272",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711806,1725057058281,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.281",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711807,1725057058290,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711808,1725057058299,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.299",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711809,1725057058309,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.309",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711810,1725057058318,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.318",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711811,1725057058327,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.327",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711812,1725057058337,"fUST",-309.893858,0.00032876,7,"2024-08-30T22:30:58.337",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711813,1725057058348,"fUST",-3616.94,0.00032876,31,"2024-08-30T22:30:58.348",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711814,1725057058359,"fUST",-309.893865,0.00032876,7,"2024-08-30T22:30:58.359",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711815,1725057058368,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.368",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711816,1725057058377,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.377",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711817,1725057058386,"fUST",-605.62,0.00032876,31,"2024-08-30T22:30:58.386",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711818,1725057058396,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.396",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711819,1725057058405,"fUST",-500.0,0.00032876,2,"2024-08-30T22:30:58.405",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711820,1725057058415,"fUST",-500.0,0.00032876,7,"2024-08-30T22:30:58.415",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711821,1725057058428,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.428",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711822,1725057058438,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711823,1725057058448,"fUST",-500.96041637,0.00032876,31,"2024-08-30T22:30:58.448",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711824,1725057058458,"fUST",-543.86,0.00032876,31,"2024-08-30T22:30:58.458",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711825,1725057058469,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.469",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711826,1725057058478,"fUST",-505.27834632,0.00032876,31,"2024-08-30T22:30:58.478",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711827,1725057058488,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.488",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711828,1725057058497,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.497",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711829,1725057058508,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.508",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711830,1725057058517,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711831,1725057058527,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.527",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711832,1725057058536,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.536",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711833,1725057058545,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.545",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711834,1725057058554,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.554",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711835,1725057058563,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.563",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711836,1725057058573,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.573",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711837,1725057058582,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.582",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711838,1725057058592,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.592",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711839,1725057058601,"fUST",-671.44,0.00032876,31,"2024-08-30T22:30:58.601",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711840,1725057058610,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.610",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711841,1725057058619,"fUST",-819.21,0.00032876,31,"2024-08-30T22:30:58.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711842,1725057058631,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.631",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711843,1725057058642,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711844,1725057058652,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711845,1725057058662,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.662",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711846,1725057058671,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.671",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711847,1725057058682,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711848,1725057058693,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.693",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711849,1725057058702,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.702",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711850,1725057058714,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711851,1725057058724,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.724",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711852,1725057058734,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.734",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711853,1725057058744,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.744",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711854,1725057058755,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711855,1725057058764,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.764",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711856,1725057058775,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.775",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711857,1725057058783,"fUST",-615.082118,0.00032876,7,"2024-08-30T22:30:58.783",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711858,1725057058795,"fUST",-500.0,0.00032876,2,"2024-08-30T22:30:58.795",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711859,1725057058805,"fUST",-621.2,0.00032876,31,"2024-08-30T22:30:58.805",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711860,1725057058816,"fUST",-615.082128,0.00032876,7,"2024-08-30T22:30:58.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711861,1725057058827,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.827",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711862,1725057058837,"fUST",-501.86095092,0.00032876,31,"2024-08-30T22:30:58.837",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711863,1725057058847,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.847",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711864,1725057058859,"fUST",-502.01334597,0.00032876,31,"2024-08-30T22:30:58.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711865,1725057058869,"fUST",-3466.91,0.00032876,31,"2024-08-30T22:30:58.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711866,1725057058880,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.880",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711867,1725057058891,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.891",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711868,1725057058900,"fUST",-500.0,0.00032876,31,"2024-08-30T22:30:58.900",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711869,1725057058909,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.909",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711870,1725057058920,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711871,1725057058931,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711872,1725057058940,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711873,1725057058949,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711874,1725057058959,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711875,1725057058969,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.969",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711876,1725057058978,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.978",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711877,1725057058987,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711878,1725057058996,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:58.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711879,1725057059006,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.006",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711880,1725057059016,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711881,1725057059027,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.027",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711882,1725057059038,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.038",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711883,1725057059049,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.049",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711884,1725057059060,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.060",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711885,1725057059071,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.071",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711886,1725057059082,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.082",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711887,1725057059092,"fUST",-451.99003,0.00032877,14,"2024-08-30T22:30:59.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711888,1725057059104,"fUST",-451.990038,0.00032877,14,"2024-08-30T22:30:59.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711889,1725057059115,"fUST",-150.112233,0.000329,9,"2024-08-30T22:30:59.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711890,1725057059125,"fUST",-150.112233,0.000329,8,"2024-08-30T22:30:59.125",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711891,1725057059135,"fUST",-150.112233,0.000329,7,"2024-08-30T22:30:59.135",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711892,1725057059146,"fUST",-150.112233,0.000329,9,"2024-08-30T22:30:59.146",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711893,1725057059157,"fUST",-150.112233,0.000329,5,"2024-08-30T22:30:59.157",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711894,1725057059167,"fUST",-153.0,0.000329,2,"2024-08-30T22:30:59.167",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711895,1725057059176,"fUST",-150.112233,0.000329,5,"2024-08-30T22:30:59.176",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711896,1725057059185,"fUST",-150.112233,0.000329,8,"2024-08-30T22:30:59.185",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711897,1725057059194,"fUST",-604.0,0.00033,2,"2024-08-30T22:30:59.194",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711898,1725057059203,"fUST",-271.72460976,0.00033,2,"2024-08-30T22:30:59.203",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711899,1725057059213,"fUST",-500.0,0.00033095,5,"2024-08-30T22:30:59.213",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711900,1725057059226,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711901,1725057059236,"fUST",-500.80197448,0.0003315,31,"2024-08-30T22:30:59.236",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711902,1725057059247,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.247",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711903,1725057059257,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.257",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711904,1725057059267,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.267",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711905,1725057059276,"fUST",-576.46551268,0.0003315,31,"2024-08-30T22:30:59.276",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711906,1725057059285,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.285",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711907,1725057059294,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711908,1725057059303,"fUST",-151.0,0.0003315,14,"2024-08-30T22:30:59.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711909,1725057059312,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711910,1725057059322,"fUST",-483.242746,0.0003315,14,"2024-08-30T22:30:59.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711911,1725057059332,"fUST",-483.242746,0.0003315,14,"2024-08-30T22:30:59.332",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711912,1725057059342,"fUST",-516.72522585,0.0003315,31,"2024-08-30T22:30:59.342",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711913,1725057059352,"fUST",-500.81426948,0.0003315,31,"2024-08-30T22:30:59.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711914,1725057059362,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711915,1725057059371,"fUST",-500.0,0.0003315,30,"2024-08-30T22:30:59.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711916,1725057059380,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.380",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711917,1725057059390,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711918,1725057059400,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.400",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711919,1725057059410,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.410",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711920,1725057059420,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.420",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711921,1725057059432,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.432",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711922,1725057059442,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.442",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711923,1725057059451,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.451",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711924,1725057059461,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711925,1725057059472,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.472",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711926,1725057059481,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.481",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711927,1725057059490,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.490",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711928,1725057059500,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.500",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711929,1725057059510,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.510",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711930,1725057059519,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.519",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711931,1725057059529,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.529",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711932,1725057059538,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.538",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711933,1725057059547,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.547",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711934,1725057059557,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.557",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711935,1725057059567,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711936,1725057059576,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711937,1725057059585,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.585",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711938,1725057059595,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.595",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711939,1725057059604,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.604",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711940,1725057059614,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.614",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711941,1725057059623,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.623",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711942,1725057059632,"fUST",-500.0,0.0003315,20,"2024-08-30T22:30:59.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711943,1725057059641,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.641",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711944,1725057059650,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.650",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711945,1725057059659,"fUST",-271.36924426,0.0003315,31,"2024-08-30T22:30:59.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711946,1725057059669,"fUST",-472.47114977,0.0003315,31,"2024-08-30T22:30:59.669",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711947,1725057059678,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.678",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711948,1725057059687,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.687",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711949,1725057059696,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.696",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711950,1725057059705,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.705",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711951,1725057059714,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711952,1725057059723,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.723",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711953,1725057059735,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711954,1725057059754,"fUST",-500.70089688,0.0003315,31,"2024-08-30T22:30:59.754",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711955,1725057059772,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.772",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711956,1725057059781,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.781",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711957,1725057059790,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.790",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711958,1725057059800,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.800",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711959,1725057059809,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.809",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711960,1725057059818,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.818",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711961,1725057059828,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.828",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711962,1725057059838,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.838",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711963,1725057059849,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.849",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711964,1725057059859,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711965,1725057059869,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711966,1725057059879,"fUST",-500.61892161,0.0003315,31,"2024-08-30T22:30:59.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711967,1725057059889,"fUST",-500.0,0.0003315,31,"2024-08-30T22:30:59.889",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711968,1725057060038,"fUST",-501.49508839,0.0003315,31,"2024-08-30T22:31:00.038",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711969,1725057060048,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.048",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711970,1725057060058,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.058",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711971,1725057060067,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.067",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711972,1725057060076,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711973,1725057060086,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711974,1725057060096,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.096",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711975,1725057060106,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.106",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711976,1725057060115,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711977,1725057060125,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.125",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711978,1725057060134,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.134",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711979,1725057060144,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.144",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711980,1725057060153,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.153",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711981,1725057060164,"fUST",-504.09335323,0.0003315,31,"2024-08-30T22:31:00.164",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711982,1725057060174,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.174",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711983,1725057060186,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.186",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711984,1725057060198,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.198",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711985,1725057060209,"fUST",-592.77987138,0.0003315,31,"2024-08-30T22:31:00.209",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711986,1725057060219,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.219",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711987,1725057060229,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.229",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711988,1725057060240,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.240",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711989,1725057060251,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.251",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711990,1725057060261,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711991,1725057060270,"fUST",-527.07938986,0.0003315,31,"2024-08-30T22:31:00.270",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711992,1725057060280,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.280",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711993,1725057060291,"fUST",-583.91,0.0003315,31,"2024-08-30T22:31:00.291",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711994,1725057060301,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.301",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711995,1725057060311,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.311",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711996,1725057060322,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711997,1725057060332,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.332",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711998,1725057060343,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.343",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336711999,1725057060352,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712000,1725057060363,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.363",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712001,1725057060373,"fUST",-500.0,0.0003315,14,"2024-08-30T22:31:00.373",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712002,1725057060383,"fUST",-639.72029885,0.0003315,31,"2024-08-30T22:31:00.383",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712003,1725057060393,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.393",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712004,1725057060403,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712005,1725057060413,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.413",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712006,1725057060427,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.427",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712007,1725057060437,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.437",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712008,1725057060447,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.447",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712009,1725057060457,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.457",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712010,1725057060469,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.469",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712011,1725057060478,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.478",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712012,1725057060487,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.487",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712013,1725057060498,"fUST",-562.69,0.0003315,7,"2024-08-30T22:31:00.498",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712014,1725057060509,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.509",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712015,1725057060518,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.518",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712016,1725057060528,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.528",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712017,1725057060538,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.538",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712018,1725057060551,"fUST",-479.94940491,0.0003315,31,"2024-08-30T22:31:00.551",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712019,1725057060562,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.562",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712020,1725057060572,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.572",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712021,1725057060582,"fUST",-500.94108319,0.0003315,31,"2024-08-30T22:31:00.582",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712022,1725057060591,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712023,1725057060601,"fUST",-648.40816581,0.0003315,31,"2024-08-30T22:31:00.601",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712024,1725057060612,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.612",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712025,1725057060624,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712026,1725057060635,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.635",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712027,1725057060646,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.646",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712028,1725057060657,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.657",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712029,1725057060667,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.667",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712030,1725057060678,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.678",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712031,1725057060689,"fUST",-604.46407347,0.0003315,31,"2024-08-30T22:31:00.689",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712032,1725057060700,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.700",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712033,1725057060711,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.711",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712034,1725057060722,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.722",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712035,1725057060732,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.732",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712036,1725057060743,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.743",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712037,1725057060755,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712038,1725057060766,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.766",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712039,1725057060778,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.778",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712040,1725057060788,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.788",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712041,1725057060800,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.800",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712042,1725057060810,"fUST",-547.63,0.0003315,31,"2024-08-30T22:31:00.810",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712043,1725057060819,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.819",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712044,1725057060828,"fUST",-501.6115952,0.0003315,31,"2024-08-30T22:31:00.828",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712045,1725057060839,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.839",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712046,1725057060848,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.848",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712047,1725057060859,"fUST",-535.98,0.0003315,31,"2024-08-30T22:31:00.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712048,1725057060868,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.868",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712049,1725057060879,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712050,1725057060889,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.889",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712051,1725057060898,"fUST",-285.35526747,0.0003315,31,"2024-08-30T22:31:00.898",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712052,1725057060908,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.908",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712053,1725057060917,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.917",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712054,1725057060926,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.926",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712055,1725057060936,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.936",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712056,1725057060946,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.946",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712057,1725057060956,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.956",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712058,1725057060967,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.967",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712059,1725057060977,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.977",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712060,1725057060987,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712061,1725057060996,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:00.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712062,1725057061007,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.007",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712063,1725057061018,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.018",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712064,1725057061028,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.028",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712065,1725057061037,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.037",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712066,1725057061048,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.048",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712067,1725057061059,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.059",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712068,1725057061068,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.068",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712069,1725057061079,"fUST",-500.53836465,0.0003315,31,"2024-08-30T22:31:01.079",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712070,1725057061089,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.089",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712071,1725057061098,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.098",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712072,1725057061108,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.108",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712073,1725057061119,"fUST",-500.77317748,0.0003315,31,"2024-08-30T22:31:01.119",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712074,1725057061129,"fUST",-1325.4,0.0003315,31,"2024-08-30T22:31:01.129",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712075,1725057061138,"fUST",-500.0,0.0003315,7,"2024-08-30T22:31:01.138",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712076,1725057061148,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.148",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712077,1725057061159,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.159",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712078,1725057061169,"fUST",-501.14,0.0003315,31,"2024-08-30T22:31:01.169",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712079,1725057061178,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.178",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712080,1725057061188,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.188",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712081,1725057061197,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.197",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712082,1725057061207,"fUST",-500.0,0.0003315,2,"2024-08-30T22:31:01.207",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712083,1725057061216,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.216",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712084,1725057061226,"fUST",-500.86077,0.0003315,31,"2024-08-30T22:31:01.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712085,1725057061236,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.236",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712086,1725057061247,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.247",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712087,1725057061258,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.258",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712088,1725057061268,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.268",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712089,1725057061278,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.278",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712090,1725057061289,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.289",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712091,1725057061299,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.299",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712092,1725057061309,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.309",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712093,1725057061318,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.318",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712094,1725057061328,"fUST",-306.44233777,0.0003315,31,"2024-08-30T22:31:01.328",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712095,1725057061338,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.338",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712096,1725057061348,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.348",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712097,1725057061357,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.357",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712098,1725057061367,"fUST",-541.66,0.0003315,31,"2024-08-30T22:31:01.367",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712099,1725057061377,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.377",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712100,1725057061388,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.388",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712101,1725057061398,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.398",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712102,1725057061409,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.409",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712103,1725057061419,"fUST",-504.26,0.0003315,31,"2024-08-30T22:31:01.419",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712104,1725057061433,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.433",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712105,1725057061443,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.443",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712106,1725057061454,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.454",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712107,1725057061464,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.464",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712108,1725057061475,"fUST",-601.97234645,0.0003315,31,"2024-08-30T22:31:01.475",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712109,1725057061486,"fUST",-519.72565963,0.0003315,31,"2024-08-30T22:31:01.486",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712110,1725057061495,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712111,1725057061510,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.510",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712112,1725057061520,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.520",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712113,1725057061530,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.530",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712114,1725057061539,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.539",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712115,1725057061549,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.549",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712116,1725057061559,"fUST",-687.83,0.0003315,31,"2024-08-30T22:31:01.559",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712117,1725057061568,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.568",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712118,1725057061578,"fUST",-501.50413063,0.0003315,31,"2024-08-30T22:31:01.578",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712119,1725057061588,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.588",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712120,1725057061599,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.599",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712121,1725057061612,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.612",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712122,1725057061623,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.623",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712123,1725057061633,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.633",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712124,1725057061645,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.645",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712125,1725057061655,"fUST",-586.81,0.0003315,31,"2024-08-30T22:31:01.655",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712126,1725057061665,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.665",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712127,1725057061674,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.674",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712128,1725057061684,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712129,1725057061694,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.694",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712130,1725057061703,"fUST",-673.3,0.0003315,31,"2024-08-30T22:31:01.703",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712131,1725057061712,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.712",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712132,1725057061723,"fUST",-501.19720408,0.0003315,31,"2024-08-30T22:31:01.723",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712133,1725057061733,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.733",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712134,1725057061745,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.745",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712135,1725057061756,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.756",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712136,1725057061765,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.765",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712137,1725057061774,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712138,1725057061783,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.783",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712139,1725057061792,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.792",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712140,1725057061802,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.802",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712141,1725057061811,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.811",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712142,1725057061820,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.820",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712143,1725057061829,"fUST",-732.58,0.0003315,31,"2024-08-30T22:31:01.829",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712144,1725057061838,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.838",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712145,1725057061848,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.848",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712146,1725057061857,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.857",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712147,1725057061867,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.867",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712148,1725057061876,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.876",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712149,1725057061886,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.886",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712150,1725057061896,"fUST",-551.82664872,0.0003315,31,"2024-08-30T22:31:01.896",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712151,1725057061906,"fUST",-701.31,0.0003315,31,"2024-08-30T22:31:01.906",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712152,1725057061915,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.915",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712153,1725057061925,"fUST",-508.54545309,0.0003315,31,"2024-08-30T22:31:01.925",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712154,1725057061935,"fUST",-860.73,0.0003315,31,"2024-08-30T22:31:01.935",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712155,1725057061944,"fUST",-602.15,0.0003315,31,"2024-08-30T22:31:01.944",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712156,1725057061954,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.954",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712157,1725057061963,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.963",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712158,1725057061972,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.972",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712159,1725057061983,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.983",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712160,1725057061992,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:01.992",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712161,1725057062002,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.002",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712162,1725057062012,"fUST",-672.59,0.0003315,31,"2024-08-30T22:31:02.012",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712163,1725057062022,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.022",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712164,1725057062032,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.032",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712165,1725057062042,"fUST",-695.69,0.0003315,31,"2024-08-30T22:31:02.042",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712166,1725057062052,"fUST",-564.46,0.0003315,31,"2024-08-30T22:31:02.052",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712167,1725057062063,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712168,1725057062074,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.074",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712169,1725057062084,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.084",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712170,1725057062095,"fUST",-646.47,0.0003315,31,"2024-08-30T22:31:02.095",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712171,1725057062105,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712172,1725057062115,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712173,1725057062125,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.125",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712174,1725057062135,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.135",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712175,1725057062145,"fUST",-505.34135111,0.0003315,31,"2024-08-30T22:31:02.145",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712176,1725057062155,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.155",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712177,1725057062165,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.165",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712178,1725057062174,"fUST",-505.13422414,0.0003315,31,"2024-08-30T22:31:02.174",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712179,1725057062183,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.183",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712180,1725057062193,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.193",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712181,1725057062203,"fUST",-345.47067763,0.0003315,31,"2024-08-30T22:31:02.203",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712182,1725057062213,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.213",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712183,1725057062223,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.223",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712184,1725057062232,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.232",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712185,1725057062242,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.242",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712186,1725057062252,"fUST",-1042.25,0.0003315,31,"2024-08-30T22:31:02.252",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712187,1725057062262,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.262",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712188,1725057062272,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.272",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712189,1725057062281,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.281",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712190,1725057062290,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712191,1725057062300,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.300",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712192,1725057062310,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.310",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712193,1725057062320,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.320",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712194,1725057062329,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.329",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712195,1725057062339,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.339",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712196,1725057062349,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.349",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712197,1725057062358,"fUST",-394.53935513,0.0003315,31,"2024-08-30T22:31:02.358",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712198,1725057062367,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.367",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712199,1725057062377,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.377",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712200,1725057062387,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.387",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712201,1725057062397,"fUST",-677.86,0.0003315,31,"2024-08-30T22:31:02.397",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712202,1725057062406,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712203,1725057062416,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712204,1725057062430,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.430",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712205,1725057062440,"fUST",-484.26071845,0.0003315,31,"2024-08-30T22:31:02.440",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712206,1725057062450,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.450",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712207,1725057062460,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.460",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712208,1725057062472,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.472",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712209,1725057062481,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.481",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712210,1725057062491,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.491",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712211,1725057062502,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712212,1725057062513,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.513",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712213,1725057062523,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.523",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712214,1725057062533,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.533",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712215,1725057062543,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712216,1725057062553,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.553",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712217,1725057062562,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.562",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712218,1725057062572,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.572",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712219,1725057062582,"fUST",-1310.93,0.0003315,31,"2024-08-30T22:31:02.582",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712220,1725057062592,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.592",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712221,1725057062603,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712222,1725057062613,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.613",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712223,1725057062623,"fUST",-522.61249913,0.0003315,31,"2024-08-30T22:31:02.623",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712224,1725057062634,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.634",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712225,1725057062644,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.644",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712226,1725057062653,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.653",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712227,1725057062664,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.664",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712228,1725057062789,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.789",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712229,1725057062798,"fUST",-501.21071832,0.0003315,31,"2024-08-30T22:31:02.798",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712230,1725057062807,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.807",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712231,1725057062816,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712232,1725057062826,"fUST",-568.91619915,0.0003315,20,"2024-08-30T22:31:02.826",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712233,1725057062836,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712234,1725057062846,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712235,1725057062855,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.855",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712236,1725057062864,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.864",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712237,1725057062874,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.874",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712238,1725057062883,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.883",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712239,1725057062892,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.892",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712240,1725057062902,"fUST",-501.23403625,0.0003315,10,"2024-08-30T22:31:02.902",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712241,1725057062911,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.911",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712242,1725057062921,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.921",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712243,1725057062930,"fUST",-360.96272413,0.0003315,31,"2024-08-30T22:31:02.930",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712244,1725057062940,"fUST",-641.89,0.0003315,31,"2024-08-30T22:31:02.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712245,1725057062950,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.950",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712246,1725057062959,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712247,1725057062969,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.969",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712248,1725057062980,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712249,1725057062990,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:02.990",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712250,1725057063001,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.001",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712251,1725057063012,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.012",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712252,1725057063023,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.023",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712253,1725057063032,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.032",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712254,1725057063042,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.042",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712255,1725057063052,"fUST",-504.31163526,0.0003315,31,"2024-08-30T22:31:03.052",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712256,1725057063062,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.062",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712257,1725057063072,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.072",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712258,1725057063083,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.083",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712259,1725057063094,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.094",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712260,1725057063104,"fUST",-1000.0,0.0003315,31,"2024-08-30T22:31:03.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712261,1725057063114,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712262,1725057063124,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.124",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712263,1725057063134,"fUST",-1166.22,0.0003315,31,"2024-08-30T22:31:03.134",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712264,1725057063145,"fUST",-694.18,0.0003315,31,"2024-08-30T22:31:03.145",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712265,1725057063156,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.156",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712266,1725057063166,"fUST",-644.18377029,0.0003315,31,"2024-08-30T22:31:03.166",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712267,1725057063176,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.176",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712268,1725057063187,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.187",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712269,1725057063196,"fUST",-730.39,0.0003315,31,"2024-08-30T22:31:03.196",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712270,1725057063206,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.206",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712271,1725057063216,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.216",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712272,1725057063226,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712273,1725057063236,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.236",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712274,1725057063247,"fUST",-500.98342963,0.0003315,2,"2024-08-30T22:31:03.247",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712275,1725057063258,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.258",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712276,1725057063268,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.268",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712277,1725057063278,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.278",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712278,1725057063288,"fUST",-500.0,0.0003315,30,"2024-08-30T22:31:03.288",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712279,1725057063298,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.298",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712280,1725057063307,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.307",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712281,1725057063317,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.317",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712282,1725057063328,"fUST",-1280.82,0.0003315,31,"2024-08-30T22:31:03.328",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712283,1725057063338,"fUST",-368.02242642,0.0003315,31,"2024-08-30T22:31:03.338",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712284,1725057063350,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.350",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712285,1725057063361,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.361",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712286,1725057063371,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712287,1725057063382,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.382",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712288,1725057063391,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.391",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712289,1725057063403,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712290,1725057063413,"fUST",-934.3,0.0003315,31,"2024-08-30T22:31:03.413",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712291,1725057063424,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.424",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712292,1725057063435,"fUST",-1857.92,0.0003315,31,"2024-08-30T22:31:03.435",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712293,1725057063445,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712294,1725057063455,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.455",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712295,1725057063464,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.464",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712296,1725057063475,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.475",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712297,1725057063485,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712298,1725057063496,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.496",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712299,1725057063506,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.506",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712300,1725057063516,"fUST",-2435.08,0.0003315,31,"2024-08-30T22:31:03.516",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712301,1725057063527,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.527",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712302,1725057063537,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.537",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712303,1725057063547,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.547",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712304,1725057063557,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.557",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712305,1725057063567,"fUST",-6120.61,0.0003315,31,"2024-08-30T22:31:03.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712306,1725057063577,"fUST",-345.13920337,0.0003315,31,"2024-08-30T22:31:03.577",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712307,1725057063587,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712308,1725057063598,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712309,1725057063608,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.608",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712310,1725057063618,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.618",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712311,1725057063629,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.629",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712312,1725057063639,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.639",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712313,1725057063649,"fUST",-463.4404482,0.0003315,31,"2024-08-30T22:31:03.649",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712314,1725057063659,"fUST",-702.58,0.0003315,31,"2024-08-30T22:31:03.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712315,1725057063668,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.668",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712316,1725057063678,"fUST",-3703.23,0.0003315,31,"2024-08-30T22:31:03.678",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712317,1725057063689,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.689",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712318,1725057063698,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.698",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712319,1725057063708,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.708",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712320,1725057063717,"fUST",-701.31,0.0003315,31,"2024-08-30T22:31:03.717",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712321,1725057063727,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.727",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712322,1725057063737,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712323,1725057063747,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.747",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712324,1725057063759,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712325,1725057063776,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712326,1725057063785,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.785",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712327,1725057063794,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712328,1725057063803,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.803",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712329,1725057063812,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.812",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712330,1725057063821,"fUST",-13818.2,0.0003315,8,"2024-08-30T22:31:03.821",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712331,1725057063831,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712332,1725057063840,"fUST",-613.16,0.0003315,31,"2024-08-30T22:31:03.840",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712333,1725057063850,"fUST",-503.7414695,0.0003315,31,"2024-08-30T22:31:03.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712334,1725057063859,"fUST",-6483.68,0.0003315,31,"2024-08-30T22:31:03.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712335,1725057063869,"fUST",-1464.41,0.0003315,21,"2024-08-30T22:31:03.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712336,1725057063879,"fUST",-777.86,0.0003315,31,"2024-08-30T22:31:03.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712337,1725057063888,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.888",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712338,1725057063898,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.898",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712339,1725057063907,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712340,1725057063917,"fUST",-2087.42,0.0003315,31,"2024-08-30T22:31:03.917",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712341,1725057063927,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.927",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712342,1725057063937,"fUST",-2489.9,0.0003315,31,"2024-08-30T22:31:03.937",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712343,1725057063946,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.946",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712344,1725057063956,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.956",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712345,1725057063966,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.966",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712346,1725057063976,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.976",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712347,1725057063985,"fUST",-622.06,0.0003315,31,"2024-08-30T22:31:03.985",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712348,1725057063994,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:03.994",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712349,1725057064004,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.004",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712350,1725057064013,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.013",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712351,1725057064024,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.024",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712352,1725057064035,"fUST",-596.35,0.0003315,31,"2024-08-30T22:31:04.035",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712353,1725057064046,"fUST",-3313.15,0.0003315,31,"2024-08-30T22:31:04.046",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712354,1725057064058,"fUST",-573.31,0.0003315,31,"2024-08-30T22:31:04.058",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712355,1725057064068,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.068",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712356,1725057064078,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.078",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712357,1725057064090,"fUST",-502.08995085,0.0003315,31,"2024-08-30T22:31:04.090",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712358,1725057064100,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.100",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712359,1725057064110,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.110",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712360,1725057064120,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.120",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712361,1725057064131,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.131",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712362,1725057064142,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.142",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712363,1725057064154,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.154",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712364,1725057064163,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.163",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712365,1725057064172,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712366,1725057064182,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.182",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712367,1725057064192,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.192",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712368,1725057064201,"fUST",-1916.93,0.0003315,31,"2024-08-30T22:31:04.201",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712369,1725057064212,"fUST",-500.0,0.0003315,30,"2024-08-30T22:31:04.212",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712370,1725057064222,"fUST",-3565.88,0.0003315,31,"2024-08-30T22:31:04.222",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712371,1725057064232,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.232",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712372,1725057064242,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.242",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712373,1725057064252,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.252",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712374,1725057064265,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.265",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712375,1725057064275,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.275",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712376,1725057064284,"fUST",-601.7,0.0003315,31,"2024-08-30T22:31:04.284",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712377,1725057064294,"fUST",-500.94905701,0.0003315,31,"2024-08-30T22:31:04.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712378,1725057064304,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.304",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712379,1725057064313,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.313",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712380,1725057064324,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.324",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712381,1725057064334,"fUST",-500.0,0.0003315,7,"2024-08-30T22:31:04.334",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712382,1725057064344,"fUST",-577.99,0.0003315,31,"2024-08-30T22:31:04.344",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712383,1725057064354,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.354",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712384,1725057064363,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.363",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712385,1725057064373,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.373",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712386,1725057064383,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.383",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712387,1725057064393,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.393",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712388,1725057064403,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712389,1725057064412,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.412",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712390,1725057064425,"fUST",-563.28,0.0003315,31,"2024-08-30T22:31:04.425",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712391,1725057064434,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.434",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712392,1725057064445,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712393,1725057064454,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.454",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712394,1725057064465,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.465",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712395,1725057064475,"fUST",-1368.87,0.0003315,31,"2024-08-30T22:31:04.475",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712396,1725057064484,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.484",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712397,1725057064494,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.494",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712398,1725057064504,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.504",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712399,1725057064514,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.514",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712400,1725057064525,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.525",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712401,1725057064534,"fUST",-501.05464364,0.0003315,31,"2024-08-30T22:31:04.534",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712402,1725057064546,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.546",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712403,1725057064555,"fUST",-504.30169817,0.0003315,31,"2024-08-30T22:31:04.555",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712404,1725057064564,"fUST",-650.6,0.0003315,31,"2024-08-30T22:31:04.564",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712405,1725057064573,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.573",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712406,1725057064583,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.583",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712407,1725057064593,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.593",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712408,1725057064603,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712409,1725057064612,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.612",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712410,1725057064623,"fUST",-3716.805667,0.0003315,14,"2024-08-30T22:31:04.623",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712411,1725057064632,"fUST",-3716.805667,0.0003315,14,"2024-08-30T22:31:04.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712412,1725057064642,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712413,1725057064652,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712414,1725057064663,"fUST",-2132.56,0.0003315,31,"2024-08-30T22:31:04.663",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712415,1725057064674,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.674",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712416,1725057064686,"fUST",-3716.805667,0.0003315,14,"2024-08-30T22:31:04.686",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712417,1725057064695,"fUST",-3716.805667,0.0003315,14,"2024-08-30T22:31:04.695",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712418,1725057064706,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.706",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712419,1725057064717,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.717",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712420,1725057064726,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.726",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712421,1725057064735,"fUST",-723.24,0.0003315,31,"2024-08-30T22:31:04.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712422,1725057064745,"fUST",-1500.65,0.0003315,31,"2024-08-30T22:31:04.745",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712423,1725057064756,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.756",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712424,1725057064766,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.766",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712425,1725057064776,"fUST",-646.01,0.0003315,31,"2024-08-30T22:31:04.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712426,1725057064785,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.785",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712427,1725057064795,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.795",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712428,1725057064805,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.805",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712429,1725057064814,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712430,1725057064824,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.824",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712431,1725057064833,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.833",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712432,1725057064843,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.843",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712433,1725057064852,"fUST",-1443.75,0.0003315,31,"2024-08-30T22:31:04.852",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712434,1725057064863,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.863",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712435,1725057064872,"fUST",-552.69,0.0003315,31,"2024-08-30T22:31:04.872",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712436,1725057064882,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.882",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712437,1725057064891,"fUST",-502.63280003,0.0003315,31,"2024-08-30T22:31:04.891",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712438,1725057064901,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.901",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712439,1725057064910,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712440,1725057064920,"fUST",-1404.3,0.0003315,31,"2024-08-30T22:31:04.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712441,1725057064929,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.929",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712442,1725057064938,"fUST",-497.42917559,0.0003315,31,"2024-08-30T22:31:04.938",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712443,1725057064948,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.948",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712444,1725057064958,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.958",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712445,1725057064968,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.968",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712446,1725057064978,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:04.978",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712447,1725057064987,"fUST",-151.0,0.0003315,14,"2024-08-30T22:31:04.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712448,1725057064997,"fUST",-151.0,0.0003315,14,"2024-08-30T22:31:04.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712449,1725057065008,"fUST",-151.0,0.0003315,14,"2024-08-30T22:31:05.008",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712450,1725057065018,"fUST",-5867.45,0.0003315,31,"2024-08-30T22:31:05.018",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712451,1725057065027,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.027",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712452,1725057065036,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.036",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712453,1725057065046,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.046",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712454,1725057065056,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.056",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712455,1725057065065,"fUST",-4257.49,0.0003315,31,"2024-08-30T22:31:05.065",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712456,1725057065074,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.074",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712457,1725057065085,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.085",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712458,1725057065094,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.094",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712459,1725057065103,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.103",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712460,1725057065113,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.113",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712461,1725057065123,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712462,1725057065132,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.132",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712463,1725057065142,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.142",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712464,1725057065152,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.152",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712465,1725057065162,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712466,1725057065172,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712467,1725057065287,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.287",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712468,1725057065297,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.297",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712469,1725057065307,"fUST",-347.42452185,0.0003315,31,"2024-08-30T22:31:05.307",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712470,1725057065317,"fUST",-3047.7,0.0003315,31,"2024-08-30T22:31:05.317",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712471,1725057065327,"fUST",-517.37,0.0003315,31,"2024-08-30T22:31:05.327",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712472,1725057065336,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.336",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712473,1725057065346,"fUST",-1721.11,0.0003315,31,"2024-08-30T22:31:05.346",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712474,1725057065355,"fUST",-158.46497099,0.0003315,31,"2024-08-30T22:31:05.355",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712475,1725057065364,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.364",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712476,1725057065374,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.374",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712477,1725057065384,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.384",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712478,1725057065394,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.394",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712479,1725057065403,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712480,1725057065413,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.413",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712481,1725057065422,"fUST",-328.72776123,0.0003315,31,"2024-08-30T22:31:05.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712482,1725057065437,"fUST",-3355.58,0.0003315,31,"2024-08-30T22:31:05.437",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712483,1725057065449,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.449",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712484,1725057065461,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712485,1725057065472,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.472",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712486,1725057065481,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.481",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712487,1725057065491,"fUST",-3616.94,0.0003315,31,"2024-08-30T22:31:05.491",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712488,1725057065501,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.501",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712489,1725057065513,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.513",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712490,1725057065523,"fUST",-605.62,0.0003315,31,"2024-08-30T22:31:05.523",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712491,1725057065533,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.533",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712492,1725057065544,"fUST",-500.0,0.0003315,2,"2024-08-30T22:31:05.544",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712493,1725057065555,"fUST",-500.0,0.0003315,7,"2024-08-30T22:31:05.555",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712494,1725057065565,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.565",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712495,1725057065575,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.575",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712496,1725057065586,"fUST",-543.86,0.0003315,31,"2024-08-30T22:31:05.586",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712497,1725057065597,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.597",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712498,1725057065608,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.608",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712499,1725057065619,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712500,1725057065629,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.629",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712501,1725057065639,"fUST",-501.19241628,0.0003315,31,"2024-08-30T22:31:05.639",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712502,1725057065649,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.649",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712503,1725057065659,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712504,1725057065668,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.668",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712505,1725057065678,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.678",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712506,1725057065688,"fUST",-671.44,0.0003315,31,"2024-08-30T22:31:05.688",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712507,1725057065697,"fUST",-819.21,0.0003315,31,"2024-08-30T22:31:05.697",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712508,1725057065706,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.706",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712509,1725057065716,"fUST",-502.85343993,0.0003315,31,"2024-08-30T22:31:05.716",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712510,1725057065725,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.725",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712511,1725057065735,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712512,1725057065744,"fUST",-621.2,0.0003315,31,"2024-08-30T22:31:05.744",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712513,1725057065753,"fUST",-568.6081541,0.0003315,2,"2024-08-30T22:31:05.753",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712514,1725057065765,"fUST",-500.0,0.0003315,31,"2024-08-30T22:31:05.765",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712515,1725057065774,"fUST",-3466.91,0.0003315,31,"2024-08-30T22:31:05.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712516,1725057065784,"fUST",-151.0,0.00033151,120,"2024-08-30T22:31:05.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712517,1725057065793,"fUST",-500.0,0.00033173,5,"2024-08-30T22:31:05.793",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712518,1725057065803,"fUST",-500.0,0.00033173,4,"2024-08-30T22:31:05.803",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712519,1725057065812,"fUST",-500.0,0.00033178,2,"2024-08-30T22:31:05.812",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712520,1725057065822,"fUST",-500.0,0.00033193,2,"2024-08-30T22:31:05.822",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712521,1725057065831,"fUST",-1864.2,0.000332,14,"2024-08-30T22:31:05.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712522,1725057065841,"fUST",-306.0,0.00033344,2,"2024-08-30T22:31:05.841",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712523,1725057065850,"fUST",-415.5487372,0.00033344,2,"2024-08-30T22:31:05.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712524,1725057065859,"fUST",-317.9429019,0.00033355,2,"2024-08-30T22:31:05.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712525,1725057065868,"fUST",-207.8512623,0.00033379,2,"2024-08-30T22:31:05.868",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712526,1725057065878,"fUST",-207.8512623,0.00033379,2,"2024-08-30T22:31:05.878",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712527,1725057065888,"fUST",-207.8512623,0.00033379,2,"2024-08-30T22:31:05.888",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712528,1725057065898,"fUST",-204.9475165,0.00033379,2,"2024-08-30T22:31:05.898",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712529,1725057065907,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:05.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712530,1725057065916,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:05.916",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712531,1725057065926,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:05.926",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712532,1725057065935,"fUST",-200.46179479,0.00033424,31,"2024-08-30T22:31:05.935",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712533,1725057065944,"fUST",-501.43104183,0.00033424,31,"2024-08-30T22:31:05.944",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712534,1725057065954,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:05.954",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712535,1725057065965,"fUST",-534.48121921,0.00033424,31,"2024-08-30T22:31:05.965",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712536,1725057065974,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:05.974",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712537,1725057065985,"fUST",-500.0,0.00033424,30,"2024-08-30T22:31:05.985",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712538,1725057065995,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:05.995",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712539,1725057066008,"fUST",-501.67762093,0.00033424,31,"2024-08-30T22:31:06.008",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712540,1725057066020,"fUST",-515.99809032,0.00033424,31,"2024-08-30T22:31:06.020",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712541,1725057066031,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.031",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712542,1725057066042,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.042",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712543,1725057066053,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.053",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712544,1725057066063,"fUST",-381.7653579,0.00033424,31,"2024-08-30T22:31:06.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712545,1725057066072,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.072",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712546,1725057066086,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712547,1725057066096,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.096",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712548,1725057066107,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.107",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712549,1725057066116,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.116",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712550,1725057066127,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.127",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712551,1725057066137,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.137",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712552,1725057066148,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.148",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712553,1725057066160,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.160",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712554,1725057066169,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.169",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712555,1725057066179,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.179",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712556,1725057066189,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.189",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712557,1725057066198,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.198",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712558,1725057066207,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.207",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712559,1725057066217,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.217",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712560,1725057066226,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712561,1725057066236,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.236",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712562,1725057066245,"fUST",-500.0,0.00033424,20,"2024-08-30T22:31:06.245",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712563,1725057066255,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.255",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712564,1725057066265,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.265",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712565,1725057066274,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.274",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712566,1725057066285,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.285",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712567,1725057066294,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712568,1725057066306,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.306",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712569,1725057066318,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.318",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712570,1725057066328,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.328",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712571,1725057066339,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.339",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712572,1725057066350,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.350",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712573,1725057066360,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.360",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712574,1725057066370,"fUST",-500.81489651,0.00033424,31,"2024-08-30T22:31:06.370",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712575,1725057066380,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.380",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712576,1725057066390,"fUST",-479.13497838,0.00033424,31,"2024-08-30T22:31:06.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712577,1725057066399,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.399",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712578,1725057066410,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.410",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712579,1725057066423,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.423",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712580,1725057066435,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.435",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712581,1725057066445,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712582,1725057066454,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.454",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712583,1725057066464,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.464",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712584,1725057066476,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712585,1725057066488,"fUST",-501.36158483,0.00033424,31,"2024-08-30T22:31:06.488",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712586,1725057066499,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.499",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712587,1725057066510,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.510",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712588,1725057066522,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.522",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712589,1725057066531,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.531",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712590,1725057066541,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.541",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712591,1725057066551,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.551",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712592,1725057066560,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.560",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712593,1725057066570,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.570",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712594,1725057066579,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.579",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712595,1725057066589,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.589",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712596,1725057066599,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.599",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712597,1725057066608,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.608",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712598,1725057066618,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.618",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712599,1725057066627,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.627",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712600,1725057066637,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.637",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712601,1725057066647,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.647",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712602,1725057066656,"fUST",-583.91,0.00033424,31,"2024-08-30T22:31:06.656",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712603,1725057066666,"fUST",-501.16252258,0.00033424,31,"2024-08-30T22:31:06.666",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712604,1725057066675,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.675",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712605,1725057066684,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712606,1725057066693,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.693",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712607,1725057066703,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.703",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712608,1725057066712,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.712",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712609,1725057066721,"fUST",-500.0,0.00033424,14,"2024-08-30T22:31:06.721",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712610,1725057066730,"fUST",-502.36925446,0.00033424,31,"2024-08-30T22:31:06.730",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712611,1725057066739,"fUST",-224.99246146,0.00033424,31,"2024-08-30T22:31:06.739",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712612,1725057066748,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.748",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712613,1725057066760,"fUST",-504.79736891,0.00033424,31,"2024-08-30T22:31:06.760",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712614,1725057066769,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.769",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712615,1725057066781,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.781",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712616,1725057066792,"fUST",-562.69,0.00033424,7,"2024-08-30T22:31:06.792",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712617,1725057066801,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.801",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712618,1725057066812,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.812",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712619,1725057066823,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.823",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712620,1725057066834,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.834",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712621,1725057066844,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.844",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712622,1725057066853,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.853",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712623,1725057066863,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.863",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712624,1725057066872,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.872",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712625,1725057066880,"fUST",-501.05861392,0.00033424,31,"2024-08-30T22:31:06.880",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712626,1725057066890,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.890",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712627,1725057066900,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.900",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712628,1725057066909,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.909",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712629,1725057066918,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.918",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712630,1725057066927,"fUST",-335.49880222,0.00033424,31,"2024-08-30T22:31:06.927",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712631,1725057066937,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.937",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712632,1725057066947,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.947",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712633,1725057066956,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.956",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712634,1725057066965,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.965",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712635,1725057066975,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.975",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712636,1725057066987,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712637,1725057066997,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:06.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712638,1725057067008,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.008",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712639,1725057067019,"fUST",-547.63,0.00033424,31,"2024-08-30T22:31:07.019",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712640,1725057067030,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.030",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712641,1725057067041,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.041",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712642,1725057067051,"fUST",-535.98,0.00033424,31,"2024-08-30T22:31:07.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712643,1725057067061,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.061",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712644,1725057067071,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.071",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712645,1725057067082,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.082",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712646,1725057067092,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712647,1725057067101,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.101",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712648,1725057067111,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712649,1725057067121,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.121",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712650,1725057067131,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.131",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712651,1725057067140,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.140",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712652,1725057067150,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.150",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712653,1725057067159,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.159",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712654,1725057067168,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.168",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712655,1725057067177,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.177",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712656,1725057067187,"fUST",-503.65373062,0.00033424,31,"2024-08-30T22:31:07.187",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712657,1725057067198,"fUST",-388.86592701,0.00033424,31,"2024-08-30T22:31:07.198",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712658,1725057067208,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.208",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712659,1725057067218,"fUST",-501.81434309,0.00033424,31,"2024-08-30T22:31:07.218",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712660,1725057067229,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.229",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712661,1725057067240,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.240",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712662,1725057067250,"fUST",-1325.4,0.00033424,31,"2024-08-30T22:31:07.250",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712663,1725057067261,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712664,1725057067277,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.277",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712665,1725057067286,"fUST",-501.14,0.00033424,31,"2024-08-30T22:31:07.286",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712666,1725057067295,"fUST",-503.79335399,0.00033424,31,"2024-08-30T22:31:07.295",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712667,1725057067304,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.304",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712668,1725057067314,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.314",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712669,1725057067324,"fUST",-500.0,0.00033424,2,"2024-08-30T22:31:07.324",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712670,1725057067335,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.335",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712671,1725057067345,"fUST",-284.88373475,0.00033424,31,"2024-08-30T22:31:07.345",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712672,1725057067357,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.357",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712673,1725057067367,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.367",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712674,1725057067377,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.377",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712675,1725057067386,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.386",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712676,1725057067395,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.395",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712677,1725057067405,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.405",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712678,1725057067414,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.414",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712679,1725057067427,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.427",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712680,1725057067436,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.436",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712681,1725057067445,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712682,1725057067455,"fUST",-541.66,0.00033424,31,"2024-08-30T22:31:07.455",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712683,1725057067467,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.467",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712684,1725057067476,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712685,1725057067485,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712686,1725057067494,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.494",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712687,1725057067601,"fUST",-504.26,0.00033424,31,"2024-08-30T22:31:07.601",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712688,1725057067611,"fUST",-492.86,0.00033424,31,"2024-08-30T22:31:07.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712689,1725057067620,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.620",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712690,1725057067630,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.630",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712691,1725057067640,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.640",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712692,1725057067649,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.649",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712693,1725057067658,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.658",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712694,1725057067668,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.668",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712695,1725057067677,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.677",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712696,1725057067686,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.686",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712697,1725057067695,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.695",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712698,1725057067705,"fUST",-687.83,0.00033424,31,"2024-08-30T22:31:07.705",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712699,1725057067714,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712700,1725057067723,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.723",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712701,1725057067732,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.732",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712702,1725057067743,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.743",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712703,1725057067753,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.753",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712704,1725057067763,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.763",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712705,1725057067774,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712706,1725057067785,"fUST",-586.81,0.00033424,31,"2024-08-30T22:31:07.785",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712707,1725057067798,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.798",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712708,1725057067808,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.808",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712709,1725057067819,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.819",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712710,1725057067830,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.830",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712711,1725057067840,"fUST",-673.3,0.00033424,31,"2024-08-30T22:31:07.840",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712712,1725057067850,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712713,1725057067860,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.860",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712714,1725057067869,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712715,1725057067879,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712716,1725057067888,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.888",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712717,1725057067899,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.899",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712718,1725057067908,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.908",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712719,1725057067918,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.918",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712720,1725057067930,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.930",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712721,1725057067941,"fUST",-503.37033901,0.00033424,31,"2024-08-30T22:31:07.941",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712722,1725057067952,"fUST",-732.58,0.00033424,31,"2024-08-30T22:31:07.952",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712723,1725057067961,"fUST",-163.40732104,0.00033424,31,"2024-08-30T22:31:07.961",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712724,1725057067970,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.970",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712725,1725057067982,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.982",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712726,1725057067993,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:07.993",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712727,1725057068004,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.004",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712728,1725057068017,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.017",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712729,1725057068027,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.027",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712730,1725057068037,"fUST",-701.31,0.00033424,31,"2024-08-30T22:31:08.037",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712731,1725057068046,"fUST",-860.73,0.00033424,31,"2024-08-30T22:31:08.046",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712732,1725057068055,"fUST",-602.15,0.00033424,31,"2024-08-30T22:31:08.055",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712733,1725057068065,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.065",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712734,1725057068074,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.074",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712735,1725057068084,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.084",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712736,1725057068094,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.094",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712737,1725057068104,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712738,1725057068113,"fUST",-672.59,0.00033424,31,"2024-08-30T22:31:08.113",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712739,1725057068123,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712740,1725057068133,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.133",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712741,1725057068144,"fUST",-695.69,0.00033424,31,"2024-08-30T22:31:08.144",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712742,1725057068154,"fUST",-564.46,0.00033424,31,"2024-08-30T22:31:08.154",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712743,1725057068165,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.165",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712744,1725057068174,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.174",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712745,1725057068183,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.183",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712746,1725057068192,"fUST",-646.47,0.00033424,31,"2024-08-30T22:31:08.192",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712747,1725057068202,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.202",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712748,1725057068211,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712749,1725057068221,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.221",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712750,1725057068231,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.231",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712751,1725057068241,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.241",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712752,1725057068251,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.251",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712753,1725057068262,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.262",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712754,1725057068272,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.272",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712755,1725057068283,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712756,1725057068292,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.292",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712757,1725057068304,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.304",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712758,1725057068315,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.315",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712759,1725057068326,"fUST",-1042.25,0.00033424,31,"2024-08-30T22:31:08.326",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712760,1725057068336,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.336",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712761,1725057068345,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.345",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712762,1725057068355,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.355",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712763,1725057068364,"fUST",-278.16098868,0.00033424,31,"2024-08-30T22:31:08.364",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712764,1725057068373,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.373",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712765,1725057068384,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.384",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712766,1725057068394,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.394",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712767,1725057068403,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712768,1725057068412,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.412",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712769,1725057068422,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712770,1725057068436,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.436",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712771,1725057068446,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.446",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712772,1725057068457,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.457",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712773,1725057068467,"fUST",-677.86,0.00033424,31,"2024-08-30T22:31:08.467",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712774,1725057068476,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712775,1725057068487,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.487",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712776,1725057068498,"fUST",-500.98528648,0.00033424,31,"2024-08-30T22:31:08.498",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712777,1725057068511,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712778,1725057068522,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.522",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712779,1725057068532,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.532",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712780,1725057068542,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712781,1725057068551,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.551",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712782,1725057068561,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.561",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712783,1725057068570,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.570",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712784,1725057068579,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.579",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712785,1725057068588,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.588",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712786,1725057068598,"fUST",-375.43545941,0.00033424,31,"2024-08-30T22:31:08.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712787,1725057068607,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.607",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712788,1725057068616,"fUST",-500.94892432,0.00033424,31,"2024-08-30T22:31:08.616",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712789,1725057068626,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.626",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712790,1725057068635,"fUST",-1310.93,0.00033424,31,"2024-08-30T22:31:08.635",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712791,1725057068645,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.645",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712792,1725057068654,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.654",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712793,1725057068664,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.664",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712794,1725057068673,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.673",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712795,1725057068682,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712796,1725057068691,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712797,1725057068700,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.700",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712798,1725057068711,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.711",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712799,1725057068721,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.721",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712800,1725057068730,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.730",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712801,1725057068739,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.739",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712802,1725057068748,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.748",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712803,1725057068759,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712804,1725057068768,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.768",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712805,1725057068778,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.778",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712806,1725057068787,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.787",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712807,1725057068797,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.797",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712808,1725057068806,"fUST",-641.89,0.00033424,31,"2024-08-30T22:31:08.806",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712809,1725057068816,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712810,1725057068826,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.826",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712811,1725057068835,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.835",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712812,1725057068844,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.844",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712813,1725057068854,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.854",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712814,1725057068864,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.864",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712815,1725057068873,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.873",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712816,1725057068883,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.883",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712817,1725057068892,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.892",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712818,1725057068902,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.902",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712819,1725057068912,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712820,1725057068922,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.922",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712821,1725057068932,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.932",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712822,1725057068943,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.943",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712823,1725057068953,"fUST",-1000.0,0.00033424,31,"2024-08-30T22:31:08.953",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712824,1725057068963,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.963",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712825,1725057068973,"fUST",-1166.22,0.00033424,31,"2024-08-30T22:31:08.973",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712826,1725057068982,"fUST",-694.18,0.00033424,31,"2024-08-30T22:31:08.982",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712827,1725057068992,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:08.992",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712828,1725057069002,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.002",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712829,1725057069012,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.012",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712830,1725057069022,"fUST",-730.39,0.00033424,31,"2024-08-30T22:31:09.022",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712831,1725057069031,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.031",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712832,1725057069041,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.041",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712833,1725057069051,"fUST",-540.65338299,0.00033424,31,"2024-08-30T22:31:09.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712834,1725057069062,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.062",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712835,1725057069071,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.071",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712836,1725057069081,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.081",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712837,1725057069092,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712838,1725057069101,"fUST",-500.0,0.00033424,30,"2024-08-30T22:31:09.101",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712839,1725057069111,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712840,1725057069121,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.121",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712841,1725057069131,"fUST",-1280.82,0.00033424,31,"2024-08-30T22:31:09.131",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712842,1725057069140,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.140",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712843,1725057069150,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.150",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712844,1725057069160,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.160",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712845,1725057069170,"fUST",-501.55960405,0.00033424,31,"2024-08-30T22:31:09.170",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712846,1725057069180,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.180",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712847,1725057069191,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.191",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712848,1725057069201,"fUST",-934.3,0.00033424,31,"2024-08-30T22:31:09.201",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712849,1725057069213,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.213",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712850,1725057069224,"fUST",-1857.92,0.00033424,31,"2024-08-30T22:31:09.224",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712851,1725057069236,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.236",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712852,1725057069248,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.248",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712853,1725057069259,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.259",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712854,1725057069269,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.269",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712855,1725057069279,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.279",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712856,1725057069288,"fUST",-2435.08,0.00033424,31,"2024-08-30T22:31:09.288",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712857,1725057069297,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.297",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712858,1725057069307,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.307",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712859,1725057069316,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.316",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712860,1725057069327,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.327",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712861,1725057069337,"fUST",-6120.61,0.00033424,31,"2024-08-30T22:31:09.337",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712862,1725057069347,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.347",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712863,1725057069356,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.356",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712864,1725057069366,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.366",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712865,1725057069375,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.375",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712866,1725057069385,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.385",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712867,1725057069394,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.394",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712868,1725057069403,"fUST",-702.58,0.00033424,31,"2024-08-30T22:31:09.403",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712869,1725057069412,"fUST",-638.0647202,0.00033424,31,"2024-08-30T22:31:09.412",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712870,1725057069423,"fUST",-3703.23,0.00033424,31,"2024-08-30T22:31:09.423",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712871,1725057069434,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.434",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712872,1725057069444,"fUST",-189.47239858,0.00033424,31,"2024-08-30T22:31:09.444",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712873,1725057069454,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.454",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712874,1725057069465,"fUST",-701.31,0.00033424,31,"2024-08-30T22:31:09.465",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712875,1725057069476,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712876,1725057069487,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.487",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712877,1725057069499,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.499",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712878,1725057069510,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.510",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712879,1725057069523,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.523",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712880,1725057069532,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.532",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712881,1725057069543,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712882,1725057069556,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.556",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712883,1725057069566,"fUST",-13818.2,0.00033424,8,"2024-08-30T22:31:09.566",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712884,1725057069576,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712885,1725057069588,"fUST",-613.16,0.00033424,31,"2024-08-30T22:31:09.588",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712886,1725057069598,"fUST",-6483.68,0.00033424,31,"2024-08-30T22:31:09.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712887,1725057069608,"fUST",-1464.41,0.00033424,21,"2024-08-30T22:31:09.608",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712888,1725057069619,"fUST",-777.86,0.00033424,31,"2024-08-30T22:31:09.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712889,1725057069631,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.631",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712890,1725057069731,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.731",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712891,1725057069742,"fUST",-273.86823891,0.00033424,31,"2024-08-30T22:31:09.742",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712892,1725057069753,"fUST",-2087.42,0.00033424,31,"2024-08-30T22:31:09.753",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712893,1725057069764,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.764",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712894,1725057069774,"fUST",-2489.9,0.00033424,31,"2024-08-30T22:31:09.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712895,1725057069784,"fUST",-333.86637538,0.00033424,31,"2024-08-30T22:31:09.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712896,1725057069794,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712897,1725057069804,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.804",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712898,1725057069814,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712899,1725057069824,"fUST",-622.06,0.00033424,31,"2024-08-30T22:31:09.824",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712900,1725057069836,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712901,1725057069846,"fUST",-567.64328764,0.00033424,31,"2024-08-30T22:31:09.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712902,1725057069856,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.856",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712903,1725057069867,"fUST",-596.35,0.00033424,31,"2024-08-30T22:31:09.867",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712904,1725057069876,"fUST",-3313.15,0.00033424,31,"2024-08-30T22:31:09.876",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712905,1725057069886,"fUST",-573.31,0.00033424,31,"2024-08-30T22:31:09.886",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712906,1725057069897,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.897",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712907,1725057069906,"fUST",-563.89912254,0.00033424,31,"2024-08-30T22:31:09.906",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712908,1725057069915,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.915",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712909,1725057069926,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.926",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712910,1725057069936,"fUST",-588.2002617,0.00033424,31,"2024-08-30T22:31:09.936",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712911,1725057069948,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.948",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712912,1725057069957,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.957",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712913,1725057069968,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.968",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712914,1725057069977,"fUST",-535.43568544,0.00033424,31,"2024-08-30T22:31:09.977",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712915,1725057069986,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.986",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712916,1725057069996,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:09.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712917,1725057070006,"fUST",-1916.93,0.00033424,31,"2024-08-30T22:31:10.006",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712918,1725057070016,"fUST",-500.0,0.00033424,30,"2024-08-30T22:31:10.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712919,1725057070025,"fUST",-3565.88,0.00033424,31,"2024-08-30T22:31:10.025",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712920,1725057070035,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.035",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712921,1725057070044,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.044",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712922,1725057070054,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.054",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712923,1725057070063,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712924,1725057070073,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712925,1725057070083,"fUST",-601.7,0.00033424,31,"2024-08-30T22:31:10.083",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712926,1725057070092,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712927,1725057070101,"fUST",-335.39050983,0.00033424,31,"2024-08-30T22:31:10.101",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712928,1725057070111,"fUST",-484.20645565,0.00033424,7,"2024-08-30T22:31:10.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712929,1725057070121,"fUST",-577.99,0.00033424,31,"2024-08-30T22:31:10.121",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712930,1725057070130,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.130",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712931,1725057070139,"fUST",-186.73919535,0.00033424,31,"2024-08-30T22:31:10.139",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712932,1725057070148,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.148",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712933,1725057070157,"fUST",-352.10720609,0.00033424,31,"2024-08-30T22:31:10.157",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712934,1725057070167,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.167",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712935,1725057070176,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.176",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712936,1725057070185,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.185",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712937,1725057070195,"fUST",-563.28,0.00033424,31,"2024-08-30T22:31:10.195",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712938,1725057070205,"fUST",-393.55751315,0.00033424,31,"2024-08-30T22:31:10.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712939,1725057070215,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712940,1725057070225,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.225",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712941,1725057070235,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.235",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712942,1725057070245,"fUST",-1368.87,0.00033424,31,"2024-08-30T22:31:10.245",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712943,1725057070255,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.255",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712944,1725057070264,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.264",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712945,1725057070273,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.273",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712946,1725057070283,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712947,1725057070294,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712948,1725057070306,"fUST",-650.6,0.00033424,31,"2024-08-30T22:31:10.306",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712949,1725057070316,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.316",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712950,1725057070326,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.326",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712951,1725057070336,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.336",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712952,1725057070346,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.346",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712953,1725057070357,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.357",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712954,1725057070368,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.368",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712955,1725057070378,"fUST",-2132.56,0.00033424,31,"2024-08-30T22:31:10.378",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712956,1725057070389,"fUST",-584.56815414,0.00033424,31,"2024-08-30T22:31:10.389",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712957,1725057070401,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.401",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712958,1725057070411,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.411",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712959,1725057070426,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.426",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712960,1725057070437,"fUST",-723.24,0.00033424,31,"2024-08-30T22:31:10.437",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712961,1725057070448,"fUST",-1500.65,0.00033424,31,"2024-08-30T22:31:10.448",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712962,1725057070459,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.459",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712963,1725057070470,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.470",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712964,1725057070480,"fUST",-646.01,0.00033424,31,"2024-08-30T22:31:10.480",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712965,1725057070489,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.489",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712966,1725057070499,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.499",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712967,1725057070511,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712968,1725057070522,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.522",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712969,1725057070531,"fUST",-501.45473404,0.00033424,31,"2024-08-30T22:31:10.531",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712970,1725057070541,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.541",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712971,1725057070550,"fUST",-500.90964482,0.00033424,31,"2024-08-30T22:31:10.550",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712972,1725057070559,"fUST",-1443.75,0.00033424,31,"2024-08-30T22:31:10.559",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712973,1725057070570,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.570",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712974,1725057070580,"fUST",-552.69,0.00033424,31,"2024-08-30T22:31:10.580",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712975,1725057070589,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.589",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712976,1725057070599,"fUST",-514.21811915,0.00033424,31,"2024-08-30T22:31:10.599",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712977,1725057070608,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.608",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712978,1725057070617,"fUST",-1404.3,0.00033424,31,"2024-08-30T22:31:10.617",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712979,1725057070627,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.627",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712980,1725057070636,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.636",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712981,1725057070645,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.645",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712982,1725057070654,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.654",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712983,1725057070663,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.663",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712984,1725057070672,"fUST",-5867.45,0.00033424,31,"2024-08-30T22:31:10.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712985,1725057070682,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.682",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712986,1725057070691,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712987,1725057070701,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.701",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712988,1725057070710,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.710",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712989,1725057070719,"fUST",-4257.49,0.00033424,31,"2024-08-30T22:31:10.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712990,1725057070728,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.728",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712991,1725057070738,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.738",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712992,1725057070747,"fUST",-463.55958975,0.00033424,31,"2024-08-30T22:31:10.747",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712993,1725057070755,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712994,1725057070766,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.766",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712995,1725057070775,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.775",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712996,1725057070784,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712997,1725057070793,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.793",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712998,1725057070803,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.803",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336712999,1725057070812,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.812",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713000,1725057070821,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.821",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713001,1725057070830,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.830",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713002,1725057070839,"fUST",-3047.7,0.00033424,31,"2024-08-30T22:31:10.839",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713003,1725057070848,"fUST",-517.37,0.00033424,31,"2024-08-30T22:31:10.848",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713004,1725057070858,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.858",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713005,1725057070867,"fUST",-1721.11,0.00033424,31,"2024-08-30T22:31:10.867",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713006,1725057070877,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.877",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713007,1725057070886,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.886",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713008,1725057070896,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.896",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713009,1725057070905,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.905",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713010,1725057070914,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.914",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713011,1725057070924,"fUST",-3355.58,0.00033424,31,"2024-08-30T22:31:10.924",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713012,1725057070933,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.933",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713013,1725057070942,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.942",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713014,1725057070952,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.952",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713015,1725057070962,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.962",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713016,1725057070971,"fUST",-3616.94,0.00033424,31,"2024-08-30T22:31:10.971",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713017,1725057070981,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.981",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713018,1725057070990,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:10.990",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713019,1725057071000,"fUST",-605.62,0.00033424,31,"2024-08-30T22:31:11.000",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713020,1725057071011,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.011",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713021,1725057071024,"fUST",-500.0,0.00033424,2,"2024-08-30T22:31:11.024",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713022,1725057071034,"fUST",-500.0,0.00033424,7,"2024-08-30T22:31:11.034",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713023,1725057071043,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.043",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713024,1725057071054,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.054",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713025,1725057071064,"fUST",-543.86,0.00033424,31,"2024-08-30T22:31:11.064",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713026,1725057071073,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713027,1725057071085,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.085",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713028,1725057071095,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.095",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713029,1725057071105,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713030,1725057071114,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713031,1725057071124,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.124",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713032,1725057071133,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.133",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713033,1725057071142,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.142",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713034,1725057071151,"fUST",-671.44,0.00033424,31,"2024-08-30T22:31:11.151",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713035,1725057071161,"fUST",-819.21,0.00033424,31,"2024-08-30T22:31:11.161",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713036,1725057071170,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.170",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713037,1725057071180,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.180",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713038,1725057071189,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.189",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713039,1725057071199,"fUST",-621.2,0.00033424,31,"2024-08-30T22:31:11.199",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713040,1725057071207,"fUST",-500.0,0.00033424,31,"2024-08-30T22:31:11.207",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713041,1725057071216,"fUST",-3466.91,0.00033424,31,"2024-08-30T22:31:11.216",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713042,1725057071226,"fUST",-151.0,0.00033507,120,"2024-08-30T22:31:11.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713043,1725057071235,"fUST",-150.0,0.00033556,2,"2024-08-30T22:31:11.235",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713044,1725057071244,"fUST",-522.0,0.00033556,2,"2024-08-30T22:31:11.244",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713045,1725057071253,"fUST",-4605.131779,0.000336,16,"2024-08-30T22:31:11.253",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713046,1725057071264,"fUST",-500.0,0.00033656,7,"2024-08-30T22:31:11.264",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713047,1725057071273,"fUST",-151.0,0.00033679,15,"2024-08-30T22:31:11.273",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713048,1725057071282,"fUST",-655.74994039,0.00033695,2,"2024-08-30T22:31:11.282",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713049,1725057071292,"fUST",-500.0,0.00033698,2,"2024-08-30T22:31:11.292",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713050,1725057071303,"fUST",-199.18770352,0.00033698,31,"2024-08-30T22:31:11.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713051,1725057071313,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.313",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713052,1725057071322,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713053,1725057071331,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.331",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713054,1725057071340,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.340",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713055,1725057071350,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.350",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713056,1725057071359,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.359",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713057,1725057071369,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.369",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713058,1725057071379,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.379",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713059,1725057071388,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.388",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713060,1725057071398,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.398",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713061,1725057071408,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.408",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713062,1725057071417,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.417",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713063,1725057071429,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.429",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713064,1725057071438,"fUST",-296.65884632,0.00033698,31,"2024-08-30T22:31:11.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713065,1725057071447,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.447",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713066,1725057071457,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.457",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713067,1725057071466,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.466",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713068,1725057071476,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713069,1725057071485,"fUST",-500.0,0.00033698,20,"2024-08-30T22:31:11.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713070,1725057071494,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.494",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713071,1725057071504,"fUST",-503.43996752,0.00033698,31,"2024-08-30T22:31:11.504",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713072,1725057071515,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.515",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713073,1725057071524,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.524",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713074,1725057071533,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.533",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713075,1725057071542,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713076,1725057071637,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.637",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713077,1725057071648,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.648",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713078,1725057071657,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.657",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713079,1725057071667,"fUST",-436.53563793,0.00033698,31,"2024-08-30T22:31:11.667",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713080,1725057071676,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.676",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713081,1725057071686,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.686",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713082,1725057071696,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.696",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713083,1725057071705,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.705",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713084,1725057071714,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713085,1725057071724,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.724",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713086,1725057071735,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713087,1725057071744,"fUST",-232.52979759,0.00033698,31,"2024-08-30T22:31:11.744",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713088,1725057071754,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.754",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713089,1725057071763,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.763",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713090,1725057071773,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.773",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713091,1725057071783,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.783",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713092,1725057071792,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.792",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713093,1725057071801,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.801",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713094,1725057071811,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.811",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713095,1725057071820,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.820",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713096,1725057071829,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.829",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713097,1725057071838,"fUST",-508.65810441,0.00033698,31,"2024-08-30T22:31:11.838",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713098,1725057071847,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.847",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713099,1725057071857,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.857",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713100,1725057071865,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.865",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713101,1725057071875,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.875",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713102,1725057071884,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.884",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713103,1725057071893,"fUST",-583.91,0.00033698,31,"2024-08-30T22:31:11.893",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713104,1725057071903,"fUST",-502.82202814,0.00033698,31,"2024-08-30T22:31:11.903",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713105,1725057071912,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713106,1725057071924,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.924",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713107,1725057071934,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.934",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713108,1725057071946,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.946",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713109,1725057071957,"fUST",-500.0,0.00033698,14,"2024-08-30T22:31:11.957",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713110,1725057071967,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.967",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713111,1725057071977,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:11.977",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713112,1725057071988,"fUST",-501.36666361,0.00033698,31,"2024-08-30T22:31:11.988",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713113,1725057071997,"fUST",-562.69,0.00033698,7,"2024-08-30T22:31:11.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713114,1725057072007,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.007",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713115,1725057072017,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.017",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713116,1725057072026,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.026",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713117,1725057072036,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.036",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713118,1725057072046,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.046",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713119,1725057072056,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.056",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713120,1725057072066,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.066",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713121,1725057072075,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.075",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713122,1725057072085,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.085",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713123,1725057072094,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.094",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713124,1725057072103,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.103",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713125,1725057072113,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.113",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713126,1725057072123,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713127,1725057072132,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.132",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713128,1725057072141,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.141",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713129,1725057072151,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.151",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713130,1725057072160,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.160",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713131,1725057072170,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.170",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713132,1725057072179,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.179",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713133,1725057072190,"fUST",-547.63,0.00033698,31,"2024-08-30T22:31:12.190",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713134,1725057072200,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713135,1725057072211,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713136,1725057072223,"fUST",-535.98,0.00033698,31,"2024-08-30T22:31:12.223",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713137,1725057072234,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.234",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713138,1725057072246,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.246",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713139,1725057072258,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.258",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713140,1725057072268,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.268",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713141,1725057072278,"fUST",-501.37048845,0.00033698,31,"2024-08-30T22:31:12.278",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713142,1725057072287,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.287",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713143,1725057072297,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.297",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713144,1725057072307,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.307",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713145,1725057072317,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.317",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713146,1725057072327,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.327",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713147,1725057072337,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.337",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713148,1725057072347,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.347",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713149,1725057072358,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.358",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713150,1725057072369,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.369",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713151,1725057072378,"fUST",-501.91091239,0.00033698,31,"2024-08-30T22:31:12.378",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713152,1725057072387,"fUST",-1325.4,0.00033698,31,"2024-08-30T22:31:12.387",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713153,1725057072397,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.397",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713154,1725057072406,"fUST",-501.14,0.00033698,31,"2024-08-30T22:31:12.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713155,1725057072416,"fUST",-503.65883339,0.00033698,31,"2024-08-30T22:31:12.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713156,1725057072428,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.428",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713157,1725057072438,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713158,1725057072448,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.448",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713159,1725057072458,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.458",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713160,1725057072468,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.468",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713161,1725057072477,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.477",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713162,1725057072486,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.486",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713163,1725057072496,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.496",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713164,1725057072507,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.507",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713165,1725057072518,"fUST",-399.47409344,0.00033698,31,"2024-08-30T22:31:12.518",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713166,1725057072528,"fUST",-541.66,0.00033698,31,"2024-08-30T22:31:12.528",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713167,1725057072538,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.538",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713168,1725057072548,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.548",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713169,1725057072557,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.557",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713170,1725057072566,"fUST",-212.81357772,0.00033698,31,"2024-08-30T22:31:12.566",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713171,1725057072575,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.575",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713172,1725057072585,"fUST",-504.26,0.00033698,31,"2024-08-30T22:31:12.585",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713173,1725057072595,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.595",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713174,1725057072604,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.604",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713175,1725057072614,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.614",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713176,1725057072624,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713177,1725057072633,"fUST",-687.83,0.00033698,31,"2024-08-30T22:31:12.633",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713178,1725057072642,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713179,1725057072651,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.651",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713180,1725057072660,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.660",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713181,1725057072669,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.669",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713182,1725057072679,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.679",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713183,1725057072689,"fUST",-500.99012639,0.00033698,31,"2024-08-30T22:31:12.689",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713184,1725057072698,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.698",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713185,1725057072708,"fUST",-586.81,0.00033698,31,"2024-08-30T22:31:12.708",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713186,1725057072717,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.717",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713187,1725057072726,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.726",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713188,1725057072735,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713189,1725057072745,"fUST",-673.3,0.00033698,31,"2024-08-30T22:31:12.745",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713190,1725057072754,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.754",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713191,1725057072764,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.764",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713192,1725057072773,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.773",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713193,1725057072783,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.783",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713194,1725057072792,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.792",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713195,1725057072802,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.802",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713196,1725057072812,"fUST",-502.7458802,0.00033698,31,"2024-08-30T22:31:12.812",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713197,1725057072822,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.822",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713198,1725057072831,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713199,1725057072840,"fUST",-732.58,0.00033698,31,"2024-08-30T22:31:12.840",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713200,1725057072850,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713201,1725057072859,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713202,1725057072869,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713203,1725057072878,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.878",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713204,1725057072887,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.887",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713205,1725057072897,"fUST",-701.31,0.00033698,31,"2024-08-30T22:31:12.897",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713206,1725057072907,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713207,1725057072916,"fUST",-860.73,0.00033698,31,"2024-08-30T22:31:12.916",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713208,1725057072926,"fUST",-602.15,0.00033698,31,"2024-08-30T22:31:12.926",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713209,1725057072935,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.935",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713210,1725057072945,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.945",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713211,1725057072954,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.954",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713212,1725057072964,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.964",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713213,1725057072973,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.973",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713214,1725057072982,"fUST",-672.59,0.00033698,31,"2024-08-30T22:31:12.982",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713215,1725057072991,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:12.991",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713216,1725057073000,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.000",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713217,1725057073009,"fUST",-695.69,0.00033698,31,"2024-08-30T22:31:13.009",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713218,1725057073019,"fUST",-564.46,0.00033698,31,"2024-08-30T22:31:13.019",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713219,1725057073028,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.028",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713220,1725057073037,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.037",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713221,1725057073046,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.046",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713222,1725057073055,"fUST",-646.47,0.00033698,31,"2024-08-30T22:31:13.055",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713223,1725057073065,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.065",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713224,1725057073075,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.075",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713225,1725057073086,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713226,1725057073095,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.095",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713227,1725057073105,"fUST",-565.48646795,0.00033698,31,"2024-08-30T22:31:13.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713228,1725057073115,"fUST",-500.70870658,0.00033698,31,"2024-08-30T22:31:13.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713229,1725057073124,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.124",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713230,1725057073133,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.133",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713231,1725057073142,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.142",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713232,1725057073151,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.151",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713233,1725057073161,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.161",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713234,1725057073170,"fUST",-1042.25,0.00033698,31,"2024-08-30T22:31:13.170",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713235,1725057073179,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.179",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713236,1725057073188,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.188",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713237,1725057073197,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.197",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713238,1725057073207,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.207",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713239,1725057073216,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.216",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713240,1725057073225,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.225",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713241,1725057073234,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.234",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713242,1725057073243,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713243,1725057073252,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.252",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713244,1725057073261,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713245,1725057073272,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.272",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713246,1725057073280,"fUST",-569.70128929,0.00033698,31,"2024-08-30T22:31:13.280",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713247,1725057073289,"fUST",-677.86,0.00033698,31,"2024-08-30T22:31:13.289",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713248,1725057073381,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.381",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713249,1725057073393,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.393",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713250,1725057073402,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.402",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713251,1725057073412,"fUST",-556.34709544,0.00033698,31,"2024-08-30T22:31:13.412",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713252,1725057073422,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713253,1725057073435,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.435",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713254,1725057073445,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713255,1725057073455,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.455",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713256,1725057073464,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.464",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713257,1725057073474,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.474",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713258,1725057073484,"fUST",-449.55989986,0.00033698,31,"2024-08-30T22:31:13.484",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713259,1725057073494,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.494",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713260,1725057073506,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.506",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713261,1725057073516,"fUST",-1310.93,0.00033698,31,"2024-08-30T22:31:13.516",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713262,1725057073525,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.525",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713263,1725057073534,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.534",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713264,1725057073544,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.544",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713265,1725057073555,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.555",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713266,1725057073566,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.566",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713267,1725057073576,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713268,1725057073585,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.585",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713269,1725057073595,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.595",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713270,1725057073606,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.606",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713271,1725057073616,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.616",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713272,1725057073627,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.627",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713273,1725057073637,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.637",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713274,1725057073649,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.649",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713275,1725057073662,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.662",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713276,1725057073672,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.672",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713277,1725057073683,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.683",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713278,1725057073695,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.695",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713279,1725057073704,"fUST",-641.89,0.00033698,31,"2024-08-30T22:31:13.704",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713280,1725057073716,"fUST",-573.24390998,0.00033698,31,"2024-08-30T22:31:13.716",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713281,1725057073726,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.726",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713282,1725057073737,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713283,1725057073748,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.748",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713284,1725057073759,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713285,1725057073774,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713286,1725057073784,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713287,1725057073794,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713288,1725057073803,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.803",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713289,1725057073814,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713290,1725057073824,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.824",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713291,1725057073834,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.834",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713292,1725057073847,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.847",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713293,1725057073864,"fUST",-1166.22,0.00033698,31,"2024-08-30T22:31:13.864",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713294,1725057073874,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.874",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713295,1725057073884,"fUST",-694.18,0.00033698,31,"2024-08-30T22:31:13.884",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713296,1725057073895,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.895",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713297,1725057073906,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.906",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713298,1725057073915,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.915",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713299,1725057073924,"fUST",-730.39,0.00033698,31,"2024-08-30T22:31:13.924",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713300,1725057073934,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.934",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713301,1725057073943,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.943",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713302,1725057073954,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.954",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713303,1725057073966,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.966",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713304,1725057073975,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.975",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713305,1725057073987,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713306,1725057073997,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:13.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713307,1725057074006,"fUST",-500.0,0.00033698,30,"2024-08-30T22:31:14.006",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713308,1725057074017,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.017",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713309,1725057074028,"fUST",-1280.82,0.00033698,31,"2024-08-30T22:31:14.028",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713310,1725057074039,"fUST",-440.5,0.00033698,31,"2024-08-30T22:31:14.039",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713311,1725057074049,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.049",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713312,1725057074058,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.058",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713313,1725057074068,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.068",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713314,1725057074077,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.077",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713315,1725057074087,"fUST",-934.3,0.00033698,31,"2024-08-30T22:31:14.087",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713316,1725057074096,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.096",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713317,1725057074105,"fUST",-1857.92,0.00033698,31,"2024-08-30T22:31:14.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713318,1725057074115,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713319,1725057074124,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.124",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713320,1725057074134,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.134",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713321,1725057074143,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713322,1725057074152,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.152",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713323,1725057074162,"fUST",-2435.08,0.00033698,31,"2024-08-30T22:31:14.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713324,1725057074172,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713325,1725057074183,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.183",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713326,1725057074194,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.194",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713327,1725057074205,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713328,1725057074217,"fUST",-6120.61,0.00033698,31,"2024-08-30T22:31:14.217",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713329,1725057074226,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.226",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713330,1725057074235,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.235",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713331,1725057074245,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.245",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713332,1725057074254,"fUST",-501.10723989,0.00033698,31,"2024-08-30T22:31:14.254",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713333,1725057074265,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.265",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713334,1725057074274,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.274",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713335,1725057074283,"fUST",-702.58,0.00033698,31,"2024-08-30T22:31:14.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713336,1725057074293,"fUST",-3703.23,0.00033698,31,"2024-08-30T22:31:14.293",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713337,1725057074302,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.302",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713338,1725057074312,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713339,1725057074322,"fUST",-701.31,0.00033698,31,"2024-08-30T22:31:14.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713340,1725057074331,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.331",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713341,1725057074341,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.341",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713342,1725057074353,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.353",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713343,1725057074363,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.363",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713344,1725057074372,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.372",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713345,1725057074383,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.383",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713346,1725057074394,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.394",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713347,1725057074405,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.405",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713348,1725057074415,"fUST",-13818.2,0.00033698,8,"2024-08-30T22:31:14.415",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713349,1725057074428,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.428",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713350,1725057074439,"fUST",-613.16,0.00033698,31,"2024-08-30T22:31:14.439",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713351,1725057074451,"fUST",-6483.68,0.00033698,31,"2024-08-30T22:31:14.451",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713352,1725057074463,"fUST",-1464.41,0.00033698,21,"2024-08-30T22:31:14.463",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713353,1725057074473,"fUST",-777.86,0.00033698,31,"2024-08-30T22:31:14.473",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713354,1725057074483,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.483",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713355,1725057074492,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.492",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713356,1725057074502,"fUST",-2087.42,0.00033698,31,"2024-08-30T22:31:14.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713357,1725057074513,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.513",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713358,1725057074523,"fUST",-2489.9,0.00033698,31,"2024-08-30T22:31:14.523",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713359,1725057074532,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.532",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713360,1725057074542,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713361,1725057074551,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.551",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713362,1725057074561,"fUST",-622.06,0.00033698,31,"2024-08-30T22:31:14.561",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713363,1725057074571,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.571",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713364,1725057074580,"fUST",-596.35,0.00033698,31,"2024-08-30T22:31:14.580",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713365,1725057074591,"fUST",-3313.15,0.00033698,31,"2024-08-30T22:31:14.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713366,1725057074600,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.600",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713367,1725057074610,"fUST",-573.31,0.00033698,31,"2024-08-30T22:31:14.610",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713368,1725057074619,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713369,1725057074629,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.629",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713370,1725057074638,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.638",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713371,1725057074647,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.647",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713372,1725057074657,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.657",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713373,1725057074666,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.666",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713374,1725057074684,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713375,1725057074697,"fUST",-1916.93,0.00033698,31,"2024-08-30T22:31:14.697",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713376,1725057074707,"fUST",-500.0,0.00033698,30,"2024-08-30T22:31:14.707",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713377,1725057074717,"fUST",-3565.88,0.00033698,31,"2024-08-30T22:31:14.717",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713378,1725057074727,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.727",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713379,1725057074737,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713380,1725057074747,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.747",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713381,1725057074756,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.756",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713382,1725057074769,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.769",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713383,1725057074779,"fUST",-601.7,0.00033698,31,"2024-08-30T22:31:14.779",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713384,1725057074789,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.789",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713385,1725057074800,"fUST",-577.99,0.00033698,31,"2024-08-30T22:31:14.800",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713386,1725057074810,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.810",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713387,1725057074820,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.820",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713388,1725057074830,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.830",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713389,1725057074840,"fUST",-563.28,0.00033698,31,"2024-08-30T22:31:14.840",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713390,1725057074850,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713391,1725057074860,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.860",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713392,1725057074869,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713393,1725057074879,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713394,1725057074889,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.889",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713395,1725057074899,"fUST",-1368.87,0.00033698,31,"2024-08-30T22:31:14.899",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713396,1725057074909,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.909",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713397,1725057074919,"fUST",-514.48686464,0.00033698,31,"2024-08-30T22:31:14.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713398,1725057074929,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.929",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713399,1725057074939,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713400,1725057074948,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.948",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713401,1725057074958,"fUST",-650.6,0.00033698,31,"2024-08-30T22:31:14.958",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713402,1725057074967,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.967",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713403,1725057074977,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:14.977",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713404,1725057075102,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.102",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713405,1725057075113,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.113",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713406,1725057075123,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713407,1725057075136,"fUST",-2132.56,0.00033698,31,"2024-08-30T22:31:15.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713408,1725057075145,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.145",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713409,1725057075155,"fUST",-723.24,0.00033698,31,"2024-08-30T22:31:15.155",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713410,1725057075164,"fUST",-1500.65,0.00033698,31,"2024-08-30T22:31:15.164",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713411,1725057075173,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.173",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713412,1725057075183,"fUST",-646.01,0.00033698,31,"2024-08-30T22:31:15.183",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713413,1725057075192,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.192",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713414,1725057075201,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.201",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713415,1725057075211,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713416,1725057075222,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.222",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713417,1725057075232,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.232",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713418,1725057075242,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.242",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713419,1725057075254,"fUST",-1443.75,0.00033698,31,"2024-08-30T22:31:15.254",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713420,1725057075265,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.265",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713421,1725057075280,"fUST",-552.69,0.00033698,31,"2024-08-30T22:31:15.280",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713422,1725057075290,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713423,1725057075299,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.299",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713424,1725057075309,"fUST",-1404.3,0.00033698,31,"2024-08-30T22:31:15.309",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713425,1725057075319,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.319",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713426,1725057075329,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.329",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713427,1725057075340,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.340",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713428,1725057075351,"fUST",-249.28727655,0.00033698,31,"2024-08-30T22:31:15.351",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713429,1725057075362,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713430,1725057075372,"fUST",-5867.45,0.00033698,31,"2024-08-30T22:31:15.372",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713431,1725057075382,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.382",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713432,1725057075392,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.392",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713433,1725057075402,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.402",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713434,1725057075412,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.412",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713435,1725057075422,"fUST",-4257.49,0.00033698,31,"2024-08-30T22:31:15.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713436,1725057075437,"fUST",-397.23766357,0.00033698,31,"2024-08-30T22:31:15.437",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713437,1725057075446,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.446",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713438,1725057075457,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.457",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713439,1725057075467,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.467",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713440,1725057075477,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.477",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713441,1725057075488,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.488",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713442,1725057075499,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.499",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713443,1725057075511,"fUST",-326.30818365,0.00033698,31,"2024-08-30T22:31:15.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713444,1725057075522,"fUST",-3047.7,0.00033698,31,"2024-08-30T22:31:15.522",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713445,1725057075532,"fUST",-517.37,0.00033698,31,"2024-08-30T22:31:15.532",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713446,1725057075543,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713447,1725057075555,"fUST",-1721.11,0.00033698,31,"2024-08-30T22:31:15.555",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713448,1725057075567,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713449,1725057075578,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.578",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713450,1725057075590,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.590",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713451,1725057075602,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.602",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713452,1725057075614,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.614",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713453,1725057075624,"fUST",-3355.58,0.00033698,31,"2024-08-30T22:31:15.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713454,1725057075634,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.634",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713455,1725057075645,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.645",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713456,1725057075654,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.654",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713457,1725057075664,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.664",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713458,1725057075674,"fUST",-3616.94,0.00033698,31,"2024-08-30T22:31:15.674",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713459,1725057075683,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.683",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713460,1725057075694,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.694",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713461,1725057075708,"fUST",-605.62,0.00033698,31,"2024-08-30T22:31:15.708",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713462,1725057075719,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713463,1725057075731,"fUST",-500.0,0.00033698,2,"2024-08-30T22:31:15.731",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713464,1725057075741,"fUST",-500.0,0.00033698,7,"2024-08-30T22:31:15.741",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713465,1725057075752,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.752",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713466,1725057075762,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.762",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713467,1725057075773,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.773",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713468,1725057075784,"fUST",-543.86,0.00033698,31,"2024-08-30T22:31:15.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713469,1725057075795,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.795",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713470,1725057075804,"fUST",-504.8565827,0.00033698,31,"2024-08-30T22:31:15.804",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713471,1725057075815,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.815",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713472,1725057075825,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.825",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713473,1725057075835,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.835",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713474,1725057075845,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.845",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713475,1725057075857,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.857",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713476,1725057075866,"fUST",-671.44,0.00033698,31,"2024-08-30T22:31:15.866",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713477,1725057075876,"fUST",-819.21,0.00033698,31,"2024-08-30T22:31:15.876",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713478,1725057075886,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.886",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713479,1725057075895,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.895",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713480,1725057075908,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.908",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713481,1725057075919,"fUST",-621.2,0.00033698,31,"2024-08-30T22:31:15.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713482,1725057075930,"fUST",-500.0,0.00033698,31,"2024-08-30T22:31:15.930",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713483,1725057075942,"fUST",-3466.91,0.00033698,31,"2024-08-30T22:31:15.942",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713484,1725057075952,"fUST",-302.7407,0.000337,2,"2024-08-30T22:31:15.952",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713485,1725057075961,"fUST",-500.0,0.00033721,5,"2024-08-30T22:31:15.961",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713486,1725057075971,"fUST",-1000.0,0.00033721,4,"2024-08-30T22:31:15.971",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713487,1725057075981,"fUST",-167.449,0.00033829,2,"2024-08-30T22:31:15.981",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713488,1725057075990,"fUST",-240.255,0.00033829,2,"2024-08-30T22:31:15.990",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713489,1725057076000,"fUST",-159.521,0.00033829,2,"2024-08-30T22:31:16.000",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713490,1725057076009,"fUST",-250.0,0.00033829,2,"2024-08-30T22:31:16.009",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713491,1725057076019,"fUST",-150.815,0.00033829,2,"2024-08-30T22:31:16.019",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713492,1725057076028,"fUST",-150.0,0.00033829,2,"2024-08-30T22:31:16.028",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713493,1725057076038,"fUST",-411.87266235,0.00033971,7,"2024-08-30T22:31:16.038",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713494,1725057076047,"fUST",-204.99002872,0.00033971,7,"2024-08-30T22:31:16.047",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713495,1725057076057,"fUST",-409.87619333,0.00033971,7,"2024-08-30T22:31:16.057",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713496,1725057076067,"fUST",-490.2427507,0.00033971,7,"2024-08-30T22:31:16.067",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713497,1725057076076,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713498,1725057076088,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.088",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713499,1725057076098,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.098",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713500,1725057076108,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.108",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713501,1725057076118,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.118",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713502,1725057076127,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.127",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713503,1725057076136,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713504,1725057076147,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.147",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713505,1725057076157,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.157",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713506,1725057076166,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.166",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713507,1725057076175,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.175",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713508,1725057076185,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.185",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713509,1725057076194,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.194",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713510,1725057076203,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.203",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713511,1725057076212,"fUST",-650.25358689,0.00033971,7,"2024-08-30T22:31:16.212",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713512,1725057076222,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.222",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713513,1725057076233,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713514,1725057076244,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.244",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713515,1725057076256,"fUST",-500.0,0.00033971,7,"2024-08-30T22:31:16.256",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713516,1725057076266,"fUST",-575.17299817,0.00033971,7,"2024-08-30T22:31:16.266",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713517,1725057076277,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.277",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713518,1725057076287,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.287",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713519,1725057076296,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.296",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713520,1725057076306,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.306",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713521,1725057076315,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.315",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713522,1725057076326,"fUST",-280.23634288,0.00033972,31,"2024-08-30T22:31:16.326",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713523,1725057076336,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.336",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713524,1725057076346,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.346",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713525,1725057076356,"fUST",-608.32214626,0.00033972,31,"2024-08-30T22:31:16.356",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713526,1725057076365,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.365",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713527,1725057076376,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.376",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713528,1725057076386,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.386",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713529,1725057076395,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.395",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713530,1725057076406,"fUST",-500.0,0.00033972,20,"2024-08-30T22:31:16.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713531,1725057076415,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.415",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713532,1725057076427,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.427",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713533,1725057076438,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713534,1725057076451,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.451",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713535,1725057076461,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713536,1725057076471,"fUST",-523.17474702,0.00033972,31,"2024-08-30T22:31:16.471",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713537,1725057076481,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.481",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713538,1725057076490,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.490",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713539,1725057076500,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.500",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713540,1725057076512,"fUST",-501.32404493,0.00033972,31,"2024-08-30T22:31:16.512",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713541,1725057076523,"fUST",-166.31838847,0.00033972,31,"2024-08-30T22:31:16.523",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713542,1725057076533,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.533",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713543,1725057076543,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713544,1725057076554,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.554",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713545,1725057076564,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.564",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713546,1725057076574,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.574",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713547,1725057076584,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.584",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713548,1725057076593,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.593",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713549,1725057076603,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713550,1725057076698,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.698",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713551,1725057076707,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.707",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713552,1725057076717,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.717",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713553,1725057076726,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.726",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713554,1725057076736,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.736",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713555,1725057076745,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.745",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713556,1725057076755,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713557,1725057076764,"fUST",-583.91,0.00033972,31,"2024-08-30T22:31:16.764",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713558,1725057076774,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713559,1725057076783,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.783",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713560,1725057076793,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.793",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713561,1725057076802,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.802",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713562,1725057076811,"fUST",-500.0,0.00033972,14,"2024-08-30T22:31:16.811",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713563,1725057076821,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.821",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713564,1725057076830,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.830",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713565,1725057076839,"fUST",-562.69,0.00033972,7,"2024-08-30T22:31:16.839",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713566,1725057076848,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.848",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713567,1725057076857,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.857",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713568,1725057076866,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.866",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713569,1725057076877,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.877",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713570,1725057076887,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.887",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713571,1725057076897,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.897",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713572,1725057076907,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.907",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713573,1725057076917,"fUST",-534.33217402,0.00033972,31,"2024-08-30T22:31:16.917",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713574,1725057076929,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.929",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713575,1725057076939,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713576,1725057076951,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.951",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713577,1725057076961,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.961",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713578,1725057076971,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.971",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713579,1725057076980,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713580,1725057076989,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.989",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713581,1725057076999,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:16.999",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713582,1725057077010,"fUST",-547.63,0.00033972,31,"2024-08-30T22:31:17.010",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713583,1725057077022,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.022",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713584,1725057077036,"fUST",-535.98,0.00033972,31,"2024-08-30T22:31:17.036",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713585,1725057077048,"fUST",-502.94192009,0.00033972,31,"2024-08-30T22:31:17.048",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713586,1725057077058,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.058",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713587,1725057077067,"fUST",-501.54345102,0.00033972,31,"2024-08-30T22:31:17.067",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713588,1725057077076,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713589,1725057077086,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713590,1725057077097,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.097",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713591,1725057077106,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.106",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713592,1725057077115,"fUST",-642.94779133,0.00033972,31,"2024-08-30T22:31:17.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713593,1725057077127,"fUST",-403.05770211,0.00033972,31,"2024-08-30T22:31:17.127",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713594,1725057077136,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713595,1725057077146,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.146",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713596,1725057077156,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.156",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713597,1725057077166,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.166",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713598,1725057077175,"fUST",-1325.4,0.00033972,31,"2024-08-30T22:31:17.175",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713599,1725057077186,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.186",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713600,1725057077196,"fUST",-501.14,0.00033972,31,"2024-08-30T22:31:17.196",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713601,1725057077205,"fUST",-502.13154517,0.00033972,31,"2024-08-30T22:31:17.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713602,1725057077214,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.214",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713603,1725057077224,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.224",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713604,1725057077234,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.234",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713605,1725057077244,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.244",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713606,1725057077254,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.254",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713607,1725057077264,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.264",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713608,1725057077275,"fUST",-649.45824325,0.00033972,31,"2024-08-30T22:31:17.275",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713609,1725057077285,"fUST",-541.66,0.00033972,31,"2024-08-30T22:31:17.285",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713610,1725057077294,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713611,1725057077303,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713612,1725057077312,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713613,1725057077323,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.323",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713614,1725057077332,"fUST",-504.26,0.00033972,31,"2024-08-30T22:31:17.332",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713615,1725057077342,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.342",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713616,1725057077351,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.351",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713617,1725057077361,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.361",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713618,1725057077370,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.370",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713619,1725057077380,"fUST",-687.83,0.00033972,31,"2024-08-30T22:31:17.380",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713620,1725057077389,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.389",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713621,1725057077398,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.398",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713622,1725057077408,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.408",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713623,1725057077418,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.418",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713624,1725057077430,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.430",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713625,1725057077439,"fUST",-586.81,0.00033972,31,"2024-08-30T22:31:17.439",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713626,1725057077448,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.448",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713627,1725057077458,"fUST",-266.58024788,0.00033972,31,"2024-08-30T22:31:17.458",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713628,1725057077467,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.467",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713629,1725057077477,"fUST",-673.3,0.00033972,31,"2024-08-30T22:31:17.477",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713630,1725057077487,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.487",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713631,1725057077496,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.496",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713632,1725057077506,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.506",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713633,1725057077516,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.516",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713634,1725057077527,"fUST",-500.83879302,0.00033972,31,"2024-08-30T22:31:17.527",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713635,1725057077537,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.537",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713636,1725057077548,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.548",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713637,1725057077557,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.557",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713638,1725057077567,"fUST",-732.58,0.00033972,31,"2024-08-30T22:31:17.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713639,1725057077576,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713640,1725057077587,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713641,1725057077596,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.596",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713642,1725057077606,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.606",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713643,1725057077615,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.615",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713644,1725057077624,"fUST",-701.31,0.00033972,31,"2024-08-30T22:31:17.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713645,1725057077634,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.634",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713646,1725057077643,"fUST",-860.73,0.00033972,31,"2024-08-30T22:31:17.643",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713647,1725057077653,"fUST",-602.15,0.00033972,31,"2024-08-30T22:31:17.653",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713648,1725057077662,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.662",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713649,1725057077671,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.671",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713650,1725057077681,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.681",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713651,1725057077692,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.692",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713652,1725057077701,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.701",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713653,1725057077712,"fUST",-672.59,0.00033972,31,"2024-08-30T22:31:17.712",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713654,1725057077722,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.722",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713655,1725057077732,"fUST",-502.21500088,0.00033972,31,"2024-08-30T22:31:17.732",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713656,1725057077743,"fUST",-695.69,0.00033972,31,"2024-08-30T22:31:17.743",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713657,1725057077752,"fUST",-564.46,0.00033972,31,"2024-08-30T22:31:17.752",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713658,1725057077762,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.762",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713659,1725057077773,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.773",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713660,1725057077784,"fUST",-646.47,0.00033972,31,"2024-08-30T22:31:17.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713661,1725057077794,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713662,1725057077805,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.805",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713663,1725057077815,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.815",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713664,1725057077826,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.826",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713665,1725057077837,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.837",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713666,1725057077848,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.848",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713667,1725057077858,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.858",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713668,1725057077868,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.868",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713669,1725057077878,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.878",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713670,1725057077887,"fUST",-1042.25,0.00033972,31,"2024-08-30T22:31:17.887",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713671,1725057077897,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.897",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713672,1725057077906,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.906",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713673,1725057077916,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.916",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713674,1725057077927,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.927",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713675,1725057077937,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.937",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713676,1725057077948,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.948",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713677,1725057077957,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.957",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713678,1725057077967,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.967",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713679,1725057077976,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.976",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713680,1725057077986,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.986",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713681,1725057077996,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:17.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713682,1725057078007,"fUST",-677.86,0.00033972,31,"2024-08-30T22:31:18.007",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713683,1725057078092,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713684,1725057078104,"fUST",-364.6,0.00033972,31,"2024-08-30T22:31:18.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713685,1725057078114,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713686,1725057078124,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.124",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713687,1725057078134,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.134",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713688,1725057078143,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713689,1725057078154,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.154",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713690,1725057078164,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.164",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713691,1725057078174,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.174",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713692,1725057078184,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.184",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713693,1725057078194,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.194",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713694,1725057078204,"fUST",-1310.93,0.00033972,31,"2024-08-30T22:31:18.204",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713695,1725057078215,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713696,1725057078225,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.225",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713697,1725057078234,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.234",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713698,1725057078243,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713699,1725057078253,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.253",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713700,1725057078263,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.263",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713701,1725057078277,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.277",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713702,1725057078287,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.287",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713703,1725057078298,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.298",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713704,1725057078308,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.308",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713705,1725057078319,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.319",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713706,1725057078329,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.329",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713707,1725057078339,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.339",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713708,1725057078348,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.348",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713709,1725057078359,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.359",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713710,1725057078369,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.369",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713711,1725057078379,"fUST",-641.89,0.00033972,31,"2024-08-30T22:31:18.379",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713712,1725057078390,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713713,1725057078400,"fUST",-486.1490105,0.00033972,31,"2024-08-30T22:31:18.400",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713714,1725057078410,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.410",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713715,1725057078420,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.420",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713716,1725057078432,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.432",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713717,1725057078443,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.443",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713718,1725057078452,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.452",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713719,1725057078461,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713720,1725057078472,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.472",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713721,1725057078482,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.482",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713722,1725057078494,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.494",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713723,1725057078504,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.504",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713724,1725057078517,"fUST",-1166.22,0.00033972,31,"2024-08-30T22:31:18.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713725,1725057078531,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.531",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713726,1725057078541,"fUST",-694.18,0.00033972,31,"2024-08-30T22:31:18.541",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713727,1725057078551,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.551",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713728,1725057078560,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.560",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713729,1725057078571,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.571",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713730,1725057078581,"fUST",-730.39,0.00033972,31,"2024-08-30T22:31:18.581",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713731,1725057078591,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713732,1725057078602,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.602",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713733,1725057078612,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.612",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713734,1725057078621,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.621",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713735,1725057078631,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.631",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713736,1725057078640,"fUST",-596.21747915,0.00033972,31,"2024-08-30T22:31:18.640",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713737,1725057078650,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.650",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713738,1725057078659,"fUST",-500.0,0.00033972,30,"2024-08-30T22:31:18.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713739,1725057078669,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.669",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713740,1725057078678,"fUST",-1280.82,0.00033972,31,"2024-08-30T22:31:18.678",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713741,1725057078687,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.687",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713742,1725057078697,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.697",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713743,1725057078706,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.706",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713744,1725057078716,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.716",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713745,1725057078735,"fUST",-934.3,0.00033972,31,"2024-08-30T22:31:18.735",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713746,1725057078754,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.754",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713747,1725057078771,"fUST",-1857.92,0.00033972,31,"2024-08-30T22:31:18.771",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713748,1725057078792,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.792",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713749,1725057078813,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.813",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713750,1725057078832,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.832",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713751,1725057078854,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.854",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713752,1725057078869,"fUST",-2435.08,0.00033972,31,"2024-08-30T22:31:18.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713753,1725057078887,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.887",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713754,1725057078908,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.908",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713755,1725057078927,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.927",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713756,1725057078939,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713757,1725057078959,"fUST",-6120.61,0.00033972,31,"2024-08-30T22:31:18.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713758,1725057078975,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.975",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713759,1725057078991,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:18.991",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713760,1725057079005,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.005",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713761,1725057079022,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.022",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713762,1725057079038,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.038",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713763,1725057079053,"fUST",-702.58,0.00033972,31,"2024-08-30T22:31:19.053",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713764,1725057079069,"fUST",-3703.23,0.00033972,31,"2024-08-30T22:31:19.069",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713765,1725057079084,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.084",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713766,1725057079099,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.099",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713767,1725057079115,"fUST",-701.31,0.00033972,31,"2024-08-30T22:31:19.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713768,1725057079131,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.131",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713769,1725057079146,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.146",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713770,1725057079162,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713771,1725057079176,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.176",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713772,1725057079192,"fUST",-174.37089425,0.00033972,31,"2024-08-30T22:31:19.192",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713773,1725057079207,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.207",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713774,1725057079221,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.221",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713775,1725057079236,"fUST",-13818.2,0.00033972,8,"2024-08-30T22:31:19.236",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713776,1725057079250,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.250",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713777,1725057079265,"fUST",-613.16,0.00033972,31,"2024-08-30T22:31:19.265",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713778,1725057079283,"fUST",-6483.68,0.00033972,31,"2024-08-30T22:31:19.283",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713779,1725057079297,"fUST",-1464.41,0.00033972,21,"2024-08-30T22:31:19.297",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713780,1725057079311,"fUST",-777.86,0.00033972,31,"2024-08-30T22:31:19.311",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713781,1725057079325,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.325",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713782,1725057079340,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.340",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713783,1725057079355,"fUST",-2087.42,0.00033972,31,"2024-08-30T22:31:19.355",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713784,1725057079371,"fUST",-2489.9,0.00033972,31,"2024-08-30T22:31:19.371",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713785,1725057079386,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.386",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713786,1725057079402,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.402",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713787,1725057079416,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713788,1725057079436,"fUST",-622.06,0.00033972,31,"2024-08-30T22:31:19.436",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713789,1725057079450,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.450",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713790,1725057079467,"fUST",-596.35,0.00033972,31,"2024-08-30T22:31:19.467",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713791,1725057079480,"fUST",-3313.15,0.00033972,31,"2024-08-30T22:31:19.480",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713792,1725057079495,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713793,1725057079512,"fUST",-573.31,0.00033972,31,"2024-08-30T22:31:19.512",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713794,1725057079527,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.527",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713795,1725057079543,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.543",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713796,1725057079559,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.559",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713797,1725057079574,"fUST",-503.10222192,0.00033972,31,"2024-08-30T22:31:19.574",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713798,1725057079589,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.589",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713799,1725057079604,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.604",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713800,1725057079619,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713801,1725057079633,"fUST",-1916.93,0.00033972,31,"2024-08-30T22:31:19.633",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713802,1725057079648,"fUST",-500.0,0.00033972,30,"2024-08-30T22:31:19.648",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713803,1725057079663,"fUST",-3565.88,0.00033972,31,"2024-08-30T22:31:19.663",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713804,1725057079677,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.677",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713805,1725057079693,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.693",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713806,1725057079818,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.818",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713807,1725057079832,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.832",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713808,1725057079842,"fUST",-601.7,0.00033972,31,"2024-08-30T22:31:19.842",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713809,1725057079851,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.851",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713810,1725057079861,"fUST",-577.99,0.00033972,31,"2024-08-30T22:31:19.861",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713811,1725057079871,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.871",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713812,1725057079880,"fUST",-445.27286164,0.00033972,31,"2024-08-30T22:31:19.880",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713813,1725057079889,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.889",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713814,1725057079898,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.898",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713815,1725057079908,"fUST",-563.28,0.00033972,31,"2024-08-30T22:31:19.908",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713816,1725057079918,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.918",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713817,1725057079928,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.928",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713818,1725057079937,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.937",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713819,1725057079946,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.946",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713820,1725057079956,"fUST",-1368.87,0.00033972,31,"2024-08-30T22:31:19.956",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713821,1725057079966,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.966",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713822,1725057079975,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.975",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713823,1725057079985,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.985",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713824,1725057079994,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:19.994",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713825,1725057080003,"fUST",-650.6,0.00033972,31,"2024-08-30T22:31:20.003",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713826,1725057080013,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.013",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713827,1725057080023,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.023",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713828,1725057080033,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.033",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713829,1725057080043,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.043",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713830,1725057080052,"fUST",-610.58175298,0.00033972,31,"2024-08-30T22:31:20.052",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713831,1725057080062,"fUST",-2132.56,0.00033972,31,"2024-08-30T22:31:20.062",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713832,1725057080071,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.071",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713833,1725057080080,"fUST",-723.24,0.00033972,31,"2024-08-30T22:31:20.080",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713834,1725057080090,"fUST",-1500.65,0.00033972,31,"2024-08-30T22:31:20.090",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713835,1725057080100,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.100",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713836,1725057080109,"fUST",-646.01,0.00033972,31,"2024-08-30T22:31:20.109",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713837,1725057080120,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.120",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713838,1725057080129,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.129",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713839,1725057080138,"fUST",-510.66112792,0.00033972,31,"2024-08-30T22:31:20.138",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713840,1725057080148,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.148",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713841,1725057080157,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.157",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713842,1725057080168,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.168",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713843,1725057080177,"fUST",-1443.75,0.00033972,31,"2024-08-30T22:31:20.177",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713844,1725057080187,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.187",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713845,1725057080196,"fUST",-552.69,0.00033972,31,"2024-08-30T22:31:20.196",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713846,1725057080205,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713847,1725057080214,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.214",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713848,1725057080224,"fUST",-1404.3,0.00033972,31,"2024-08-30T22:31:20.224",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713849,1725057080234,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.234",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713850,1725057080243,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713851,1725057080252,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.252",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713852,1725057080262,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.262",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713853,1725057080274,"fUST",-5867.45,0.00033972,31,"2024-08-30T22:31:20.274",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713854,1725057080291,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.291",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713855,1725057080301,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.301",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713856,1725057080310,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.310",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713857,1725057080320,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.320",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713858,1725057080329,"fUST",-4257.49,0.00033972,31,"2024-08-30T22:31:20.329",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713859,1725057080339,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.339",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713860,1725057080348,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.348",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713861,1725057080358,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.358",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713862,1725057080368,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.368",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713863,1725057080378,"fUST",-525.56636168,0.00033972,31,"2024-08-30T22:31:20.378",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713864,1725057080387,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.387",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713865,1725057080397,"fUST",-3047.7,0.00033972,31,"2024-08-30T22:31:20.397",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713866,1725057080407,"fUST",-517.37,0.00033972,31,"2024-08-30T22:31:20.407",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713867,1725057080416,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713868,1725057080427,"fUST",-1721.11,0.00033972,31,"2024-08-30T22:31:20.427",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713869,1725057080440,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.440",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713870,1725057080450,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.450",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713871,1725057080459,"fUST",-227.29244766,0.00033972,31,"2024-08-30T22:31:20.459",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713872,1725057080469,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.469",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713873,1725057080479,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.479",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713874,1725057080488,"fUST",-3355.58,0.00033972,31,"2024-08-30T22:31:20.488",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713875,1725057080498,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.498",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713876,1725057080507,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.507",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713877,1725057080519,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.519",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713878,1725057080532,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.532",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713879,1725057080542,"fUST",-3616.94,0.00033972,31,"2024-08-30T22:31:20.542",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713880,1725057080552,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713881,1725057080562,"fUST",-605.62,0.00033972,31,"2024-08-30T22:31:20.562",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713882,1725057080573,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.573",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713883,1725057080583,"fUST",-500.0,0.00033972,2,"2024-08-30T22:31:20.583",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713884,1725057080592,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.592",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713885,1725057080602,"fUST",-500.0,0.00033972,7,"2024-08-30T22:31:20.602",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713886,1725057080612,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.612",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713887,1725057080622,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.622",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713888,1725057080632,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713889,1725057080641,"fUST",-543.86,0.00033972,31,"2024-08-30T22:31:20.641",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713890,1725057080651,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.651",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713891,1725057080660,"fUST",-503.64410804,0.00033972,31,"2024-08-30T22:31:20.660",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713892,1725057080670,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.670",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713893,1725057080680,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.680",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713894,1725057080689,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.689",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713895,1725057080698,"fUST",-313.57798138,0.00033972,31,"2024-08-30T22:31:20.698",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713896,1725057080708,"fUST",-671.44,0.00033972,31,"2024-08-30T22:31:20.708",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713897,1725057080718,"fUST",-819.21,0.00033972,31,"2024-08-30T22:31:20.718",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713898,1725057080727,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.727",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713899,1725057080737,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713900,1725057080747,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.747",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713901,1725057080756,"fUST",-621.2,0.00033972,31,"2024-08-30T22:31:20.756",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713902,1725057080765,"fUST",-500.0,0.00033972,31,"2024-08-30T22:31:20.765",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713903,1725057080776,"fUST",-3466.91,0.00033972,31,"2024-08-30T22:31:20.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713904,1725057080786,"fUST",-783.74,0.00034,14,"2024-08-30T22:31:20.786",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713905,1725057080795,"fUST",-17038.64999884,0.00034,2,"2024-08-30T22:31:20.795",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713906,1725057080805,"fUST",-600.0,0.00034191,2,"2024-08-30T22:31:20.805",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713907,1725057080814,"fUST",-500.408727,0.00034246,31,"2024-08-30T22:31:20.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713908,1725057080823,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.823",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713909,1725057080832,"fUST",-1102.50982617,0.00034246,31,"2024-08-30T22:31:20.832",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713910,1725057080841,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.841",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713911,1725057080851,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.851",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713912,1725057080860,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.860",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713913,1725057080871,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.871",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713914,1725057080881,"fUST",-177.77199033,0.00034246,31,"2024-08-30T22:31:20.881",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713915,1725057080892,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.892",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713916,1725057080902,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.902",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713917,1725057080912,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713918,1725057080922,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.922",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713919,1725057080934,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.934",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713920,1725057080945,"fUST",-539.54658174,0.00034246,31,"2024-08-30T22:31:20.945",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713921,1725057080958,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.958",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713922,1725057080969,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.969",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713923,1725057080979,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.979",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713924,1725057080988,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.988",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713925,1725057080998,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:20.998",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713926,1725057081008,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.008",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713927,1725057081019,"fUST",-520.44556784,0.00034246,31,"2024-08-30T22:31:21.019",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713928,1725057081029,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.029",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713929,1725057081039,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.039",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713930,1725057081051,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713931,1725057081062,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.062",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713932,1725057081072,"fUST",-501.01644731,0.00034246,31,"2024-08-30T22:31:21.072",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713933,1725057081081,"fUST",-502.2796137,0.00034246,31,"2024-08-30T22:31:21.081",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713934,1725057081091,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.091",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713935,1725057081100,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.100",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713936,1725057081110,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.110",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713937,1725057081119,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.119",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713938,1725057081128,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.128",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713939,1725057081137,"fUST",-501.70415302,0.00034246,31,"2024-08-30T22:31:21.137",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713940,1725057081147,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.147",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713941,1725057081156,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.156",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713942,1725057081166,"fUST",-583.91,0.00034246,31,"2024-08-30T22:31:21.166",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713943,1725057081176,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.176",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713944,1725057081186,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.186",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713945,1725057081195,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.195",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713946,1725057081205,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713947,1725057081216,"fUST",-500.0,0.00034246,14,"2024-08-30T22:31:21.216",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713948,1725057081225,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.225",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713949,1725057081234,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.234",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713950,1725057081244,"fUST",-562.69,0.00034246,7,"2024-08-30T22:31:21.244",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713951,1725057081254,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.254",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713952,1725057081263,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.263",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713953,1725057081272,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.272",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713954,1725057081282,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.282",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713955,1725057081291,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.291",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713956,1725057081300,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.300",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713957,1725057081309,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.309",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713958,1725057081319,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.319",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713959,1725057081328,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.328",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713960,1725057081338,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.338",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713961,1725057081347,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.347",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713962,1725057081356,"fUST",-547.63,0.00034246,31,"2024-08-30T22:31:21.356",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713963,1725057081366,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.366",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713964,1725057081376,"fUST",-535.98,0.00034246,31,"2024-08-30T22:31:21.376",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713965,1725057081386,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.386",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713966,1725057081395,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.395",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713967,1725057081405,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.405",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713968,1725057081415,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.415",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713969,1725057081424,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.424",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713970,1725057081438,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.438",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713971,1725057081448,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.448",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713972,1725057081540,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.540",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713973,1725057081552,"fUST",-1325.4,0.00034246,31,"2024-08-30T22:31:21.552",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713974,1725057081563,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.563",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713975,1725057081573,"fUST",-501.14,0.00034246,31,"2024-08-30T22:31:21.573",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713976,1725057081582,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.582",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713977,1725057081593,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.593",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713978,1725057081603,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713979,1725057081612,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.612",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713980,1725057081622,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.622",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713981,1725057081634,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.634",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713982,1725057081645,"fUST",-541.66,0.00034246,31,"2024-08-30T22:31:21.645",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713983,1725057081655,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.655",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713984,1725057081665,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.665",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713985,1725057081675,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.675",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713986,1725057081684,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713987,1725057081693,"fUST",-504.26,0.00034246,31,"2024-08-30T22:31:21.693",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713988,1725057081703,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.703",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713989,1725057081712,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.712",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713990,1725057081721,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.721",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713991,1725057081731,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.731",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713992,1725057081740,"fUST",-687.83,0.00034246,31,"2024-08-30T22:31:21.740",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713993,1725057081750,"fUST",-297.76240184,0.00034246,31,"2024-08-30T22:31:21.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713994,1725057081759,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713995,1725057081768,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.768",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713996,1725057081778,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.778",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713997,1725057081787,"fUST",-586.81,0.00034246,31,"2024-08-30T22:31:21.787",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713998,1725057081796,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.796",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336713999,1725057081807,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.807",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714000,1725057081816,"fUST",-673.3,0.00034246,31,"2024-08-30T22:31:21.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714001,1725057081826,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.826",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714002,1725057081835,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.835",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714003,1725057081845,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.845",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714004,1725057081854,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.854",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714005,1725057081863,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.863",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714006,1725057081872,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.872",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714007,1725057081882,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.882",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714008,1725057081891,"fUST",-732.58,0.00034246,31,"2024-08-30T22:31:21.891",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714009,1725057081901,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.901",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714010,1725057081910,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714011,1725057081919,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714012,1725057081929,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.929",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714013,1725057081939,"fUST",-503.07985641,0.00034246,31,"2024-08-30T22:31:21.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714014,1725057081949,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714015,1725057081959,"fUST",-701.31,0.00034246,31,"2024-08-30T22:31:21.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714016,1725057081968,"fUST",-860.73,0.00034246,31,"2024-08-30T22:31:21.968",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714017,1725057081978,"fUST",-602.15,0.00034246,31,"2024-08-30T22:31:21.978",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714018,1725057081988,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.988",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714019,1725057081997,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:21.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714020,1725057082006,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.006",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714021,1725057082016,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714022,1725057082026,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.026",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714023,1725057082036,"fUST",-672.59,0.00034246,31,"2024-08-30T22:31:22.036",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714024,1725057082045,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.045",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714025,1725057082055,"fUST",-695.69,0.00034246,31,"2024-08-30T22:31:22.055",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714026,1725057082064,"fUST",-564.46,0.00034246,31,"2024-08-30T22:31:22.064",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714027,1725057082073,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714028,1725057082083,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.083",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714029,1725057082092,"fUST",-646.47,0.00034246,31,"2024-08-30T22:31:22.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714030,1725057082104,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714031,1725057082115,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.115",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714032,1725057082125,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.125",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714033,1725057082134,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.134",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714034,1725057082144,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.144",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714035,1725057082154,"fUST",-501.31729394,0.00034246,31,"2024-08-30T22:31:22.154",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714036,1725057082163,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.163",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714037,1725057082173,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.173",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714038,1725057082183,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.183",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714039,1725057082193,"fUST",-1042.25,0.00034246,31,"2024-08-30T22:31:22.193",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714040,1725057082202,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.202",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714041,1725057082211,"fUST",-299.51740885,0.00034246,31,"2024-08-30T22:31:22.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714042,1725057082221,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.221",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714043,1725057082230,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.230",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714044,1725057082239,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.239",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714045,1725057082249,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.249",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714046,1725057082259,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.259",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714047,1725057082268,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.268",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714048,1725057082278,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.278",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714049,1725057082288,"fUST",-502.00061401,0.00034246,31,"2024-08-30T22:31:22.288",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714050,1725057082298,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.298",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714051,1725057082307,"fUST",-677.86,0.00034246,31,"2024-08-30T22:31:22.307",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714052,1725057082317,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.317",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714053,1725057082327,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.327",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714054,1725057082337,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.337",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714055,1725057082347,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.347",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714056,1725057082357,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.357",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714057,1725057082367,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.367",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714058,1725057082376,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.376",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714059,1725057082386,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.386",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714060,1725057082396,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.396",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714061,1725057082407,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.407",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714062,1725057082418,"fUST",-1310.93,0.00034246,31,"2024-08-30T22:31:22.418",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714063,1725057082430,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.430",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714064,1725057082442,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.442",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714065,1725057082452,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.452",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714066,1725057082463,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.463",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714067,1725057082473,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.473",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714068,1725057082482,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.482",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714069,1725057082492,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.492",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714070,1725057082502,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714071,1725057082514,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.514",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714072,1725057082524,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.524",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714073,1725057082534,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.534",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714074,1725057082544,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.544",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714075,1725057082553,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.553",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714076,1725057082563,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.563",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714077,1725057082572,"fUST",-641.89,0.00034246,31,"2024-08-30T22:31:22.572",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714078,1725057082581,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.581",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714079,1725057082591,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714080,1725057082601,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.601",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714081,1725057082610,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.610",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714082,1725057082619,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.619",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714083,1725057082628,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.628",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714084,1725057082638,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.638",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714085,1725057082647,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.647",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714086,1725057082656,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.656",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714087,1725057082666,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.666",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714088,1725057082675,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.675",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714089,1725057082684,"fUST",-1166.22,0.00034246,31,"2024-08-30T22:31:22.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714090,1725057082693,"fUST",-503.00182725,0.00034246,31,"2024-08-30T22:31:22.693",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714091,1725057082702,"fUST",-694.18,0.00034246,31,"2024-08-30T22:31:22.702",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714092,1725057082712,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.712",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714093,1725057082721,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.721",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714094,1725057082731,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.731",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714095,1725057082740,"fUST",-730.39,0.00034246,31,"2024-08-30T22:31:22.740",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714096,1725057082750,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714097,1725057082760,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.760",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714098,1725057082770,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.770",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714099,1725057082781,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.781",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714100,1725057082790,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.790",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714101,1725057082800,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.800",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714102,1725057082809,"fUST",-500.0,0.00034246,30,"2024-08-30T22:31:22.809",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714103,1725057082819,"fUST",-1280.82,0.00034246,31,"2024-08-30T22:31:22.819",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714104,1725057082831,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714105,1725057082840,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.840",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714106,1725057082850,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714107,1725057082859,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714108,1725057082868,"fUST",-934.3,0.00034246,31,"2024-08-30T22:31:22.868",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714109,1725057082879,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714110,1725057082890,"fUST",-1857.92,0.00034246,31,"2024-08-30T22:31:22.890",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714111,1725057082901,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.901",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714112,1725057082910,"fUST",-289.57453911,0.00034246,31,"2024-08-30T22:31:22.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714113,1725057082920,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714114,1725057082929,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.929",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714115,1725057082938,"fUST",-2435.08,0.00034246,31,"2024-08-30T22:31:22.938",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714116,1725057082949,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714117,1725057082958,"fUST",-481.49,0.00034246,31,"2024-08-30T22:31:22.958",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714118,1725057082967,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.967",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714119,1725057082977,"fUST",-591.05,0.00034246,31,"2024-08-30T22:31:22.977",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714120,1725057082987,"fUST",-6120.61,0.00034246,31,"2024-08-30T22:31:22.987",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714121,1725057082996,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:22.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714122,1725057083006,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.006",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714123,1725057083016,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714124,1725057083026,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.026",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714125,1725057083116,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.116",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714126,1725057083126,"fUST",-702.58,0.00034246,31,"2024-08-30T22:31:23.126",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714127,1725057083136,"fUST",-3703.23,0.00034246,31,"2024-08-30T22:31:23.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714128,1725057083147,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.147",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714129,1725057083157,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.157",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714130,1725057083166,"fUST",-701.31,0.00034246,31,"2024-08-30T22:31:23.166",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714131,1725057083176,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.176",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714132,1725057083185,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.185",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714133,1725057083195,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.195",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714134,1725057083204,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.204",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714135,1725057083213,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.213",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714136,1725057083222,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.222",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714137,1725057083231,"fUST",-13818.2,0.00034246,8,"2024-08-30T22:31:23.231",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714138,1725057083240,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.240",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714139,1725057083250,"fUST",-613.16,0.00034246,31,"2024-08-30T22:31:23.250",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714140,1725057083259,"fUST",-6483.68,0.00034246,31,"2024-08-30T22:31:23.259",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714141,1725057083268,"fUST",-1464.41,0.00034246,21,"2024-08-30T22:31:23.268",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714142,1725057083279,"fUST",-777.86,0.00034246,31,"2024-08-30T22:31:23.279",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714143,1725057083290,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714144,1725057083300,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.300",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714145,1725057083312,"fUST",-2087.42,0.00034246,31,"2024-08-30T22:31:23.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714146,1725057083323,"fUST",-2489.9,0.00034246,31,"2024-08-30T22:31:23.323",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714147,1725057083334,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.334",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714148,1725057083345,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.345",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714149,1725057083356,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.356",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714150,1725057083366,"fUST",-622.06,0.00034246,31,"2024-08-30T22:31:23.366",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714151,1725057083375,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.375",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714152,1725057083384,"fUST",-596.35,0.00034246,31,"2024-08-30T22:31:23.384",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714153,1725057083393,"fUST",-3313.15,0.00034246,31,"2024-08-30T22:31:23.393",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714154,1725057083402,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.402",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714155,1725057083412,"fUST",-573.31,0.00034246,31,"2024-08-30T22:31:23.412",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714156,1725057083423,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.423",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714157,1725057083435,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.435",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714158,1725057083447,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.447",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714159,1725057083458,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.458",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714160,1725057083470,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.470",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714161,1725057083484,"fUST",-1916.93,0.00034246,31,"2024-08-30T22:31:23.484",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714162,1725057083495,"fUST",-500.0,0.00034246,30,"2024-08-30T22:31:23.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714163,1725057083506,"fUST",-3565.88,0.00034246,31,"2024-08-30T22:31:23.506",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714164,1725057083516,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.516",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714165,1725057083530,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.530",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714166,1725057083540,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.540",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714167,1725057083550,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.550",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714168,1725057083561,"fUST",-601.7,0.00034246,31,"2024-08-30T22:31:23.561",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714169,1725057083572,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.572",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714170,1725057083582,"fUST",-577.99,0.00034246,31,"2024-08-30T22:31:23.582",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714171,1725057083593,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.593",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714172,1725057083603,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.603",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714173,1725057083614,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.614",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714174,1725057083625,"fUST",-563.28,0.00034246,31,"2024-08-30T22:31:23.625",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714175,1725057083636,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.636",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714176,1725057083647,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.647",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714177,1725057083659,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.659",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714178,1725057083670,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.670",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714179,1725057083679,"fUST",-1368.87,0.00034246,31,"2024-08-30T22:31:23.679",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714180,1725057083688,"fUST",-229.4931898,0.00034246,31,"2024-08-30T22:31:23.688",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714181,1725057083699,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.699",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714182,1725057083709,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714183,1725057083720,"fUST",-189.99603257,0.00034246,31,"2024-08-30T22:31:23.720",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714184,1725057083732,"fUST",-650.6,0.00034246,31,"2024-08-30T22:31:23.732",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714185,1725057083743,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.743",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714186,1725057083754,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.754",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714187,1725057083765,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.765",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714188,1725057083776,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714189,1725057083787,"fUST",-2132.56,0.00034246,31,"2024-08-30T22:31:23.787",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714190,1725057083796,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.796",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714191,1725057083807,"fUST",-723.24,0.00034246,31,"2024-08-30T22:31:23.807",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714192,1725057083819,"fUST",-1500.65,0.00034246,31,"2024-08-30T22:31:23.819",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714193,1725057083831,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.831",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714194,1725057083842,"fUST",-646.01,0.00034246,31,"2024-08-30T22:31:23.842",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714195,1725057083852,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.852",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714196,1725057083863,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.863",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714197,1725057083874,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.874",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714198,1725057083884,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.884",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714199,1725057083894,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.894",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714200,1725057083904,"fUST",-1443.75,0.00034246,31,"2024-08-30T22:31:23.904",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714201,1725057083914,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.914",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714202,1725057083923,"fUST",-552.69,0.00034246,31,"2024-08-30T22:31:23.923",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714203,1725057083932,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.932",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714204,1725057083942,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.942",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714205,1725057083951,"fUST",-1404.3,0.00034246,31,"2024-08-30T22:31:23.951",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714206,1725057083962,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.962",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714207,1725057083972,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.972",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714208,1725057083982,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.982",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714209,1725057083992,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:23.992",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714210,1725057084003,"fUST",-5867.45,0.00034246,31,"2024-08-30T22:31:24.003",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714211,1725057084014,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.014",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714212,1725057084024,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.024",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714213,1725057084033,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.033",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714214,1725057084043,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.043",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714215,1725057084053,"fUST",-4257.49,0.00034246,31,"2024-08-30T22:31:24.053",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714216,1725057084063,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714217,1725057084073,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714218,1725057084084,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.084",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714219,1725057084094,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.094",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714220,1725057084104,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714221,1725057084113,"fUST",-517.37,0.00034246,31,"2024-08-30T22:31:24.113",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714222,1725057084123,"fUST",-3047.7,0.00034246,31,"2024-08-30T22:31:24.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714223,1725057084134,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.134",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714224,1725057084144,"fUST",-1721.11,0.00034246,31,"2024-08-30T22:31:24.144",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714225,1725057084155,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.155",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714226,1725057084167,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.167",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714227,1725057084178,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.178",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714228,1725057084187,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.187",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714229,1725057084196,"fUST",-3355.58,0.00034246,31,"2024-08-30T22:31:24.196",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714230,1725057084206,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.206",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714231,1725057084215,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714232,1725057084227,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.227",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714233,1725057084238,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.238",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714234,1725057084249,"fUST",-3616.94,0.00034246,31,"2024-08-30T22:31:24.249",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714235,1725057084260,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.260",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714236,1725057084271,"fUST",-605.62,0.00034246,31,"2024-08-30T22:31:24.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714237,1725057084280,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.280",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714238,1725057084289,"fUST",-500.0,0.00034246,2,"2024-08-30T22:31:24.289",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714239,1725057084298,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.298",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714240,1725057084308,"fUST",-500.0,0.00034246,7,"2024-08-30T22:31:24.308",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714241,1725057084318,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.318",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714242,1725057084328,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.328",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714243,1725057084340,"fUST",-543.86,0.00034246,31,"2024-08-30T22:31:24.340",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714244,1725057084351,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.351",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714245,1725057084362,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714246,1725057084372,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.372",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714247,1725057084381,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.381",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714248,1725057084391,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.391",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714249,1725057084400,"fUST",-671.44,0.00034246,31,"2024-08-30T22:31:24.400",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714250,1725057084410,"fUST",-819.21,0.00034246,31,"2024-08-30T22:31:24.410",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714251,1725057084420,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.420",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714252,1725057084432,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.432",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714253,1725057084442,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.442",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714254,1725057084452,"fUST",-621.2,0.00034246,31,"2024-08-30T22:31:24.452",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714255,1725057084461,"fUST",-500.0,0.00034246,31,"2024-08-30T22:31:24.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714256,1725057084472,"fUST",-3466.91,0.00034246,31,"2024-08-30T22:31:24.472",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714257,1725057084481,"fUST",-9520.48540338,0.000344,30,"2024-08-30T22:31:24.481",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714258,1725057084491,"fUST",-157.26907,0.00034411,2,"2024-08-30T22:31:24.491",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714259,1725057084500,"fUST",-151.0,0.0003449,15,"2024-08-30T22:31:24.500",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714260,1725057084511,"fUST",-1864.2,0.000345,14,"2024-08-30T22:31:24.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714261,1725057084521,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.521",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714262,1725057084531,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.531",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714263,1725057084540,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.540",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714264,1725057084549,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.549",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714265,1725057084560,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.560",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714266,1725057084651,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.651",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714267,1725057084662,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.662",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714268,1725057084671,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.671",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714269,1725057084681,"fUST",-463.18842171,0.0003452,31,"2024-08-30T22:31:24.681",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714270,1725057084690,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.690",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714271,1725057084698,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.698",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714272,1725057084708,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.708",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714273,1725057084718,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.718",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714274,1725057084727,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.727",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714275,1725057084736,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.736",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714276,1725057084748,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.748",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714277,1725057084759,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714278,1725057084768,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.768",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714279,1725057084779,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.779",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714280,1725057084788,"fUST",-583.91,0.0003452,31,"2024-08-30T22:31:24.788",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714281,1725057084798,"fUST",-299.48,0.0003452,31,"2024-08-30T22:31:24.798",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714282,1725057084807,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.807",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714283,1725057084816,"fUST",-348.04850658,0.0003452,31,"2024-08-30T22:31:24.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714284,1725057084826,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.826",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714285,1725057084835,"fUST",-500.0,0.0003452,14,"2024-08-30T22:31:24.835",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714286,1725057084844,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.844",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714287,1725057084854,"fUST",-562.69,0.0003452,7,"2024-08-30T22:31:24.854",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714288,1725057084863,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.863",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714289,1725057084873,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.873",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714290,1725057084883,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.883",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714291,1725057084892,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.892",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714292,1725057084901,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.901",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714293,1725057084910,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714294,1725057084919,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714295,1725057084929,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.929",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714296,1725057084940,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714297,1725057084951,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.951",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714298,1725057084961,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.961",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714299,1725057084970,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.970",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714300,1725057084979,"fUST",-547.63,0.0003452,31,"2024-08-30T22:31:24.979",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714301,1725057084989,"fUST",-535.98,0.0003452,31,"2024-08-30T22:31:24.989",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714302,1725057084999,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:24.999",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714303,1725057085010,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.010",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714304,1725057085020,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.020",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714305,1725057085029,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.029",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714306,1725057085039,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.039",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714307,1725057085048,"fUST",-591.36,0.0003452,31,"2024-08-30T22:31:25.048",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714308,1725057085057,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.057",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714309,1725057085067,"fUST",-1325.4,0.0003452,31,"2024-08-30T22:31:25.067",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714310,1725057085076,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714311,1725057085088,"fUST",-501.14,0.0003452,31,"2024-08-30T22:31:25.088",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714312,1725057085097,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.097",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714313,1725057085107,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.107",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714314,1725057085117,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.117",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714315,1725057085126,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.126",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714316,1725057085136,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714317,1725057085145,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.145",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714318,1725057085155,"fUST",-541.66,0.0003452,31,"2024-08-30T22:31:25.155",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714319,1725057085165,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.165",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714320,1725057085174,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.174",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714321,1725057085183,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.183",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714322,1725057085193,"fUST",-504.26,0.0003452,31,"2024-08-30T22:31:25.193",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714323,1725057085202,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.202",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714324,1725057085213,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.213",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714325,1725057085223,"fUST",-469.48796897,0.0003452,31,"2024-08-30T22:31:25.223",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714326,1725057085233,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714327,1725057085242,"fUST",-687.83,0.0003452,31,"2024-08-30T22:31:25.242",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714328,1725057085252,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.252",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714329,1725057085261,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714330,1725057085270,"fUST",-586.81,0.0003452,31,"2024-08-30T22:31:25.270",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714331,1725057085280,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.280",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714332,1725057085290,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714333,1725057085299,"fUST",-673.3,0.0003452,31,"2024-08-30T22:31:25.299",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714334,1725057085309,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.309",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714335,1725057085318,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.318",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714336,1725057085327,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.327",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714337,1725057085337,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.337",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714338,1725057085348,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.348",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714339,1725057085360,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.360",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714340,1725057085370,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.370",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714341,1725057085381,"fUST",-732.58,0.0003452,31,"2024-08-30T22:31:25.381",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714342,1725057085393,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.393",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714343,1725057085404,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.404",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714344,1725057085414,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.414",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714345,1725057085428,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.428",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714346,1725057085439,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.439",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714347,1725057085451,"fUST",-701.31,0.0003452,31,"2024-08-30T22:31:25.451",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714348,1725057085462,"fUST",-860.73,0.0003452,31,"2024-08-30T22:31:25.462",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714349,1725057085472,"fUST",-602.15,0.0003452,31,"2024-08-30T22:31:25.472",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714350,1725057085482,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.482",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714351,1725057085493,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.493",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714352,1725057085502,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714353,1725057085513,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.513",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714354,1725057085525,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.525",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714355,1725057085534,"fUST",-672.59,0.0003452,31,"2024-08-30T22:31:25.534",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714356,1725057085544,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.544",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714357,1725057085556,"fUST",-695.69,0.0003452,31,"2024-08-30T22:31:25.556",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714358,1725057085566,"fUST",-564.46,0.0003452,31,"2024-08-30T22:31:25.566",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714359,1725057085575,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.575",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714360,1725057085585,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.585",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714361,1725057085595,"fUST",-646.47,0.0003452,31,"2024-08-30T22:31:25.595",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714362,1725057085604,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.604",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714363,1725057085614,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.614",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714364,1725057085624,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714365,1725057085633,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.633",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714366,1725057085642,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714367,1725057085652,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714368,1725057085662,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.662",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714369,1725057085671,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.671",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714370,1725057085680,"fUST",-1042.25,0.0003452,31,"2024-08-30T22:31:25.680",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714371,1725057085690,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.690",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714372,1725057085699,"fUST",-247.01205056,0.0003452,31,"2024-08-30T22:31:25.699",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714373,1725057085709,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714374,1725057085718,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.718",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714375,1725057085729,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.729",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714376,1725057085739,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.739",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714377,1725057085750,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714378,1725057085760,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.760",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714379,1725057085770,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.770",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714380,1725057085779,"fUST",-677.86,0.0003452,31,"2024-08-30T22:31:25.779",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714381,1725057085789,"fUST",-270.96652923,0.0003452,31,"2024-08-30T22:31:25.789",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714382,1725057085799,"fUST",-517.25477799,0.0003452,31,"2024-08-30T22:31:25.799",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714383,1725057085808,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.808",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714384,1725057085818,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.818",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714385,1725057085828,"fUST",-459.96114215,0.0003452,31,"2024-08-30T22:31:25.828",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714386,1725057085837,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.837",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714387,1725057085846,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714388,1725057085856,"fUST",-1310.93,0.0003452,31,"2024-08-30T22:31:25.856",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714389,1725057085866,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.866",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714390,1725057085875,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.875",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714391,1725057085885,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.885",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714392,1725057085895,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.895",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714393,1725057085904,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.904",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714394,1725057085914,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.914",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714395,1725057085996,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:25.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714396,1725057086006,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.006",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714397,1725057086016,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714398,1725057086026,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.026",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714399,1725057086035,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.035",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714400,1725057086044,"fUST",-504.90442376,0.0003452,31,"2024-08-30T22:31:26.044",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714401,1725057086054,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.054",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714402,1725057086064,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.064",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714403,1725057086073,"fUST",-641.89,0.0003452,31,"2024-08-30T22:31:26.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714404,1725057086087,"fUST",-634.29835833,0.0003452,31,"2024-08-30T22:31:26.087",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714405,1725057086096,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.096",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714406,1725057086105,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714407,1725057086117,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.117",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714408,1725057086126,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.126",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714409,1725057086136,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714410,1725057086147,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.147",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714411,1725057086159,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.159",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714412,1725057086168,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.168",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714413,1725057086180,"fUST",-582.61219033,0.0003452,31,"2024-08-30T22:31:26.180",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714414,1725057086189,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.189",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714415,1725057086199,"fUST",-1166.22,0.0003452,31,"2024-08-30T22:31:26.199",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714416,1725057086208,"fUST",-694.18,0.0003452,31,"2024-08-30T22:31:26.208",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714417,1725057086218,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.218",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714418,1725057086228,"fUST",-504.34855057,0.0003452,31,"2024-08-30T22:31:26.228",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714419,1725057086238,"fUST",-730.39,0.0003452,31,"2024-08-30T22:31:26.238",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714420,1725057086247,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.247",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714421,1725057086257,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.257",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714422,1725057086267,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.267",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714423,1725057086278,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.278",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714424,1725057086287,"fUST",-526.59,0.0003452,31,"2024-08-30T22:31:26.287",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714425,1725057086297,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.297",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714426,1725057086307,"fUST",-500.0,0.0003452,30,"2024-08-30T22:31:26.307",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714427,1725057086317,"fUST",-1280.82,0.0003452,31,"2024-08-30T22:31:26.317",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714428,1725057086327,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.327",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714429,1725057086336,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.336",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714430,1725057086347,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.347",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714431,1725057086357,"fUST",-934.3,0.0003452,31,"2024-08-30T22:31:26.357",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714432,1725057086368,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.368",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714433,1725057086377,"fUST",-1857.92,0.0003452,31,"2024-08-30T22:31:26.377",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714434,1725057086387,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.387",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714435,1725057086396,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.396",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714436,1725057086406,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714437,1725057086416,"fUST",-2435.08,0.0003452,31,"2024-08-30T22:31:26.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714438,1725057086425,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.425",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714439,1725057086440,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.440",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714440,1725057086449,"fUST",-6120.61,0.0003452,31,"2024-08-30T22:31:26.449",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714441,1725057086459,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.459",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714442,1725057086469,"fUST",-222.75696912,0.0003452,31,"2024-08-30T22:31:26.469",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714443,1725057086479,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.479",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714444,1725057086489,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.489",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714445,1725057086498,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.498",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714446,1725057086509,"fUST",-702.58,0.0003452,31,"2024-08-30T22:31:26.509",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714447,1725057086520,"fUST",-3703.23,0.0003452,31,"2024-08-30T22:31:26.520",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714448,1725057086530,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.530",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714449,1725057086540,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.540",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714450,1725057086549,"fUST",-701.31,0.0003452,31,"2024-08-30T22:31:26.549",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714451,1725057086558,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.558",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714452,1725057086567,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714453,1725057086576,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714454,1725057086591,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.591",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714455,1725057086609,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.609",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714456,1725057086626,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.626",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714457,1725057086645,"fUST",-13818.2,0.0003452,8,"2024-08-30T22:31:26.645",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714458,1725057086664,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.664",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714459,1725057086680,"fUST",-613.16,0.0003452,31,"2024-08-30T22:31:26.680",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714460,1725057086699,"fUST",-6483.68,0.0003452,31,"2024-08-30T22:31:26.699",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714461,1725057086712,"fUST",-1464.41,0.0003452,21,"2024-08-30T22:31:26.712",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714462,1725057086731,"fUST",-777.86,0.0003452,31,"2024-08-30T22:31:26.731",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714463,1725057086750,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714464,1725057086767,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.767",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714465,1725057086784,"fUST",-2087.42,0.0003452,31,"2024-08-30T22:31:26.784",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714466,1725057086801,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.801",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714467,1725057086817,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.817",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714468,1725057086833,"fUST",-2489.9,0.0003452,31,"2024-08-30T22:31:26.833",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714469,1725057086846,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714470,1725057086861,"fUST",-622.06,0.0003452,31,"2024-08-30T22:31:26.861",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714471,1725057086875,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.875",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714472,1725057086890,"fUST",-596.35,0.0003452,31,"2024-08-30T22:31:26.890",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714473,1725057086905,"fUST",-3313.15,0.0003452,31,"2024-08-30T22:31:26.905",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714474,1725057086919,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714475,1725057086935,"fUST",-573.31,0.0003452,31,"2024-08-30T22:31:26.935",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714476,1725057086950,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.950",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714477,1725057086966,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.966",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714478,1725057086981,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.981",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714479,1725057086996,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:26.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714480,1725057087011,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.011",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714481,1725057087029,"fUST",-1916.93,0.0003452,31,"2024-08-30T22:31:27.029",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714482,1725057087045,"fUST",-500.0,0.0003452,30,"2024-08-30T22:31:27.045",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714483,1725057087061,"fUST",-3565.88,0.0003452,31,"2024-08-30T22:31:27.061",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714484,1725057087076,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714485,1725057087093,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.093",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714486,1725057087107,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.107",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714487,1725057087122,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.122",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714488,1725057087140,"fUST",-601.7,0.0003452,31,"2024-08-30T22:31:27.140",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714489,1725057087155,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.155",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714490,1725057087171,"fUST",-577.99,0.0003452,31,"2024-08-30T22:31:27.171",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714491,1725057087185,"fUST",-520.52677227,0.0003452,31,"2024-08-30T22:31:27.185",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714492,1725057087200,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714493,1725057087215,"fUST",-428.75171628,0.0003452,31,"2024-08-30T22:31:27.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714494,1725057087230,"fUST",-563.28,0.0003452,31,"2024-08-30T22:31:27.230",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714495,1725057087245,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.245",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714496,1725057087259,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.259",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714497,1725057087274,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.274",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714498,1725057087288,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.288",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714499,1725057087304,"fUST",-1368.87,0.0003452,31,"2024-08-30T22:31:27.304",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714500,1725057087319,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.319",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714501,1725057087334,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.334",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714502,1725057087348,"fUST",-650.6,0.0003452,31,"2024-08-30T22:31:27.348",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714503,1725057087363,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.363",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714504,1725057087379,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.379",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714505,1725057087395,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.395",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714506,1725057087411,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.411",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714507,1725057087427,"fUST",-2132.56,0.0003452,31,"2024-08-30T22:31:27.427",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714508,1725057087447,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.447",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714509,1725057087465,"fUST",-723.24,0.0003452,31,"2024-08-30T22:31:27.465",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714510,1725057087480,"fUST",-1500.65,0.0003452,31,"2024-08-30T22:31:27.480",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714511,1725057087494,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.494",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714512,1725057087509,"fUST",-646.01,0.0003452,31,"2024-08-30T22:31:27.509",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714513,1725057087524,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.524",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714514,1725057087646,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.646",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714515,1725057087656,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.656",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714516,1725057087665,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.665",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714517,1725057087674,"fUST",-1443.75,0.0003452,31,"2024-08-30T22:31:27.674",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714518,1725057087683,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.683",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714519,1725057087693,"fUST",-552.69,0.0003452,31,"2024-08-30T22:31:27.693",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714520,1725057087702,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.702",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714521,1725057087712,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.712",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714522,1725057087722,"fUST",-1404.3,0.0003452,31,"2024-08-30T22:31:27.722",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714523,1725057087731,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.731",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714524,1725057087741,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.741",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714525,1725057087750,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.750",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714526,1725057087760,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.760",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714527,1725057087769,"fUST",-5867.45,0.0003452,31,"2024-08-30T22:31:27.769",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714528,1725057087779,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.779",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714529,1725057087789,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.789",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714530,1725057087799,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.799",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714531,1725057087809,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.809",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714532,1725057087820,"fUST",-4257.49,0.0003452,31,"2024-08-30T22:31:27.820",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714533,1725057087832,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.832",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714534,1725057087844,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.844",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714535,1725057087856,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.856",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714536,1725057087867,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.867",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714537,1725057087880,"fUST",-440.66401395,0.0003452,31,"2024-08-30T22:31:27.880",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714538,1725057087890,"fUST",-517.37,0.0003452,31,"2024-08-30T22:31:27.890",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714539,1725057087900,"fUST",-3047.7,0.0003452,31,"2024-08-30T22:31:27.900",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714540,1725057087912,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714541,1725057087922,"fUST",-1721.11,0.0003452,31,"2024-08-30T22:31:27.922",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714542,1725057087932,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.932",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714543,1725057087942,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.942",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714544,1725057087953,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.953",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714545,1725057087963,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.963",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714546,1725057087973,"fUST",-3355.58,0.0003452,31,"2024-08-30T22:31:27.973",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714547,1725057087983,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.983",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714548,1725057087995,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:27.995",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714549,1725057088008,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.008",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714550,1725057088019,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.019",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714551,1725057088029,"fUST",-3616.94,0.0003452,31,"2024-08-30T22:31:28.029",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714552,1725057088040,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.040",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714553,1725057088051,"fUST",-605.62,0.0003452,31,"2024-08-30T22:31:28.051",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714554,1725057088061,"fUST",-634.71712627,0.0003452,31,"2024-08-30T22:31:28.061",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714555,1725057088071,"fUST",-500.0,0.0003452,2,"2024-08-30T22:31:28.071",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714556,1725057088082,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.082",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714557,1725057088094,"fUST",-500.0,0.0003452,7,"2024-08-30T22:31:28.094",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714558,1725057088104,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.104",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714559,1725057088114,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714560,1725057088125,"fUST",-543.86,0.0003452,31,"2024-08-30T22:31:28.125",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714561,1725057088137,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.137",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714562,1725057088148,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.148",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714563,1725057088160,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.160",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714564,1725057088170,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.170",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714565,1725057088179,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.179",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714566,1725057088189,"fUST",-819.21,0.0003452,31,"2024-08-30T22:31:28.189",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714567,1725057088199,"fUST",-671.44,0.0003452,31,"2024-08-30T22:31:28.199",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714568,1725057088209,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.209",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714569,1725057088222,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.222",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714570,1725057088233,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714571,1725057088245,"fUST",-621.2,0.0003452,31,"2024-08-30T22:31:28.245",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714572,1725057088255,"fUST",-500.0,0.0003452,31,"2024-08-30T22:31:28.255",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714573,1725057088266,"fUST",-3466.91,0.0003452,31,"2024-08-30T22:31:28.266",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714574,1725057088276,"fUST",-1145.08603557,0.00034548,2,"2024-08-30T22:31:28.276",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714575,1725057088285,"fUST",-1500.0,0.00034619,4,"2024-08-30T22:31:28.285",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714576,1725057088294,"fUST",-3334.778592,0.00034777,2,"2024-08-30T22:31:28.294",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714577,1725057088303,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714578,1725057088312,"fUST",-222.57013085,0.00034794,31,"2024-08-30T22:31:28.312",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714579,1725057088321,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.321",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714580,1725057088331,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.331",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714581,1725057088341,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.341",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714582,1725057088350,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.350",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714583,1725057088359,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.359",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714584,1725057088369,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.369",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714585,1725057088378,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.378",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714586,1725057088388,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.388",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714587,1725057088398,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.398",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714588,1725057088409,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.409",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714589,1725057088421,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.421",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714590,1725057088434,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.434",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714591,1725057088447,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.447",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714592,1725057088457,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.457",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714593,1725057088467,"fUST",-583.91,0.00034794,31,"2024-08-30T22:31:28.467",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714594,1725057088476,"fUST",-637.92,0.00034794,31,"2024-08-30T22:31:28.476",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714595,1725057088486,"fUST",-500.0,0.00034794,14,"2024-08-30T22:31:28.486",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714596,1725057088495,"fUST",-502.92546831,0.00034794,31,"2024-08-30T22:31:28.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714597,1725057088507,"fUST",-562.69,0.00034794,7,"2024-08-30T22:31:28.507",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714598,1725057088518,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.518",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714599,1725057088529,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.529",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714600,1725057088539,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.539",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714601,1725057088549,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.549",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714602,1725057088558,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.558",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714603,1725057088567,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714604,1725057088577,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.577",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714605,1725057088586,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.586",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714606,1725057088596,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.596",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714607,1725057088606,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.606",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714608,1725057088616,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.616",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714609,1725057088625,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.625",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714610,1725057088635,"fUST",-547.63,0.00034794,31,"2024-08-30T22:31:28.635",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714611,1725057088644,"fUST",-535.98,0.00034794,31,"2024-08-30T22:31:28.644",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714612,1725057088655,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.655",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714613,1725057088665,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.665",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714614,1725057088674,"fUST",-502.62228021,0.00034794,31,"2024-08-30T22:31:28.674",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714615,1725057088684,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714616,1725057088694,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.694",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714617,1725057088704,"fUST",-1325.4,0.00034794,31,"2024-08-30T22:31:28.704",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714618,1725057088714,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714619,1725057088725,"fUST",-501.14,0.00034794,31,"2024-08-30T22:31:28.725",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714620,1725057088734,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.734",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714621,1725057088744,"fUST",-535.03,0.00034794,31,"2024-08-30T22:31:28.744",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714622,1725057088754,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.754",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714623,1725057088765,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.765",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714624,1725057088774,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714625,1725057088785,"fUST",-541.66,0.00034794,31,"2024-08-30T22:31:28.785",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714626,1725057088795,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.795",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714627,1725057088804,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.804",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714628,1725057088814,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714629,1725057088824,"fUST",-504.26,0.00034794,31,"2024-08-30T22:31:28.824",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714630,1725057088834,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.834",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714631,1725057088845,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.845",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714632,1725057088854,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.854",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714633,1725057088864,"fUST",-687.83,0.00034794,31,"2024-08-30T22:31:28.864",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714634,1725057088873,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.873",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714635,1725057088883,"fUST",-586.81,0.00034794,31,"2024-08-30T22:31:28.883",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714636,1725057088893,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.893",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714637,1725057088903,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.903",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714638,1725057088912,"fUST",-673.3,0.00034794,31,"2024-08-30T22:31:28.912",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714639,1725057088922,"fUST",-346.33237256,0.00034794,31,"2024-08-30T22:31:28.922",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714640,1725057088931,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.931",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714641,1725057088941,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:28.941",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714642,1725057089024,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.024",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714643,1725057089034,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.034",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714644,1725057089044,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.044",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714645,1725057089054,"fUST",-732.58,0.00034794,31,"2024-08-30T22:31:29.054",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714646,1725057089064,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.064",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714647,1725057089073,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.073",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714648,1725057089083,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.083",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714649,1725057089092,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714650,1725057089102,"fUST",-701.31,0.00034794,31,"2024-08-30T22:31:29.102",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714651,1725057089111,"fUST",-860.73,0.00034794,31,"2024-08-30T22:31:29.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714652,1725057089120,"fUST",-602.15,0.00034794,31,"2024-08-30T22:31:29.120",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714653,1725057089130,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.130",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714654,1725057089139,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.139",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714655,1725057089149,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.149",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714656,1725057089159,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.159",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714657,1725057089168,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.168",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714658,1725057089177,"fUST",-672.59,0.00034794,31,"2024-08-30T22:31:29.177",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714659,1725057089187,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.187",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714660,1725057089196,"fUST",-695.69,0.00034794,31,"2024-08-30T22:31:29.196",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714661,1725057089206,"fUST",-564.46,0.00034794,31,"2024-08-30T22:31:29.206",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714662,1725057089215,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714663,1725057089227,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.227",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714664,1725057089240,"fUST",-646.47,0.00034794,31,"2024-08-30T22:31:29.240",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714665,1725057089250,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.250",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714666,1725057089261,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714667,1725057089271,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714668,1725057089284,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.284",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714669,1725057089295,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.295",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714670,1725057089304,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.304",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714671,1725057089316,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.316",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714672,1725057089328,"fUST",-316.31604139,0.00034794,31,"2024-08-30T22:31:29.328",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714673,1725057089338,"fUST",-1042.25,0.00034794,31,"2024-08-30T22:31:29.338",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714674,1725057089348,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.348",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714675,1725057089358,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.358",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714676,1725057089368,"fUST",-565.86986178,0.00034794,31,"2024-08-30T22:31:29.368",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714677,1725057089378,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.378",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714678,1725057089387,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.387",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714679,1725057089397,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.397",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714680,1725057089406,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.406",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714681,1725057089416,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714682,1725057089427,"fUST",-677.86,0.00034794,31,"2024-08-30T22:31:29.427",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714683,1725057089439,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.439",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714684,1725057089450,"fUST",-523.10789052,0.00034794,31,"2024-08-30T22:31:29.450",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714685,1725057089461,"fUST",-508.49401601,0.00034794,31,"2024-08-30T22:31:29.461",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714686,1725057089473,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.473",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714687,1725057089482,"fUST",-1310.93,0.00034794,31,"2024-08-30T22:31:29.482",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714688,1725057089493,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.493",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714689,1725057089502,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.502",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714690,1725057089516,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.516",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714691,1725057089528,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.528",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714692,1725057089537,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.537",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714693,1725057089548,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.548",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714694,1725057089558,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.558",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714695,1725057089568,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.568",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714696,1725057089577,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.577",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714697,1725057089587,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714698,1725057089596,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.596",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714699,1725057089606,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.606",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714700,1725057089615,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.615",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714701,1725057089624,"fUST",-641.89,0.00034794,31,"2024-08-30T22:31:29.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714702,1725057089634,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.634",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714703,1725057089643,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.643",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714704,1725057089652,"fUST",-519.52,0.00034794,31,"2024-08-30T22:31:29.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714705,1725057089662,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.662",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714706,1725057089671,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.671",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714707,1725057089681,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.681",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714708,1725057089691,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.691",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714709,1725057089702,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.702",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714710,1725057089714,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714711,1725057089723,"fUST",-1166.22,0.00034794,31,"2024-08-30T22:31:29.723",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714712,1725057089734,"fUST",-694.18,0.00034794,31,"2024-08-30T22:31:29.734",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714713,1725057089745,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.745",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714714,1725057089755,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714715,1725057089765,"fUST",-730.39,0.00034794,31,"2024-08-30T22:31:29.765",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714716,1725057089776,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.776",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714717,1725057089786,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.786",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714718,1725057089795,"fUST",-500.0,0.00034794,30,"2024-08-30T22:31:29.795",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714719,1725057089805,"fUST",-1280.82,0.00034794,31,"2024-08-30T22:31:29.805",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714720,1725057089814,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.814",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714721,1725057089823,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.823",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714722,1725057089833,"fUST",-540.54151081,0.00034794,31,"2024-08-30T22:31:29.833",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714723,1725057089842,"fUST",-934.3,0.00034794,31,"2024-08-30T22:31:29.842",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714724,1725057089852,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.852",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714725,1725057089862,"fUST",-1857.92,0.00034794,31,"2024-08-30T22:31:29.862",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714726,1725057089873,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.873",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714727,1725057089884,"fUST",-501.28690686,0.00034794,31,"2024-08-30T22:31:29.884",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714728,1725057089896,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.896",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714729,1725057089906,"fUST",-2435.08,0.00034794,31,"2024-08-30T22:31:29.906",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714730,1725057089917,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.917",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714731,1725057089927,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.927",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714732,1725057089939,"fUST",-6120.61,0.00034794,31,"2024-08-30T22:31:29.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714733,1725057089949,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714734,1725057089959,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714735,1725057089969,"fUST",-507.11129092,0.00034794,31,"2024-08-30T22:31:29.969",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714736,1725057089980,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:29.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714737,1725057089989,"fUST",-702.58,0.00034794,31,"2024-08-30T22:31:29.989",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714738,1725057089999,"fUST",-3703.23,0.00034794,31,"2024-08-30T22:31:29.999",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714739,1725057090009,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.009",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714740,1725057090019,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.019",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714741,1725057090029,"fUST",-701.31,0.00034794,31,"2024-08-30T22:31:30.029",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714742,1725057090038,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.038",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714743,1725057090048,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.048",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714744,1725057090057,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.057",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714745,1725057090067,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.067",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714746,1725057090076,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714747,1725057090086,"fUST",-13818.2,0.00034794,8,"2024-08-30T22:31:30.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714748,1725057090095,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.095",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714749,1725057090105,"fUST",-613.16,0.00034794,31,"2024-08-30T22:31:30.105",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714750,1725057090114,"fUST",-6483.68,0.00034794,31,"2024-08-30T22:31:30.114",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714751,1725057090123,"fUST",-1464.41,0.00034794,21,"2024-08-30T22:31:30.123",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714752,1725057090132,"fUST",-777.86,0.00034794,31,"2024-08-30T22:31:30.132",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714753,1725057090143,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.143",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714754,1725057090152,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.152",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714755,1725057090162,"fUST",-2087.42,0.00034794,31,"2024-08-30T22:31:30.162",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714756,1725057090172,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.172",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714757,1725057090181,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.181",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714758,1725057090191,"fUST",-2489.9,0.00034794,31,"2024-08-30T22:31:30.191",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714759,1725057090202,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.202",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714760,1725057090211,"fUST",-622.06,0.00034794,31,"2024-08-30T22:31:30.211",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714761,1725057090221,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.221",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714762,1725057090231,"fUST",-596.35,0.00034794,31,"2024-08-30T22:31:30.231",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714763,1725057090241,"fUST",-3313.15,0.00034794,31,"2024-08-30T22:31:30.241",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714764,1725057090251,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.251",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714765,1725057090260,"fUST",-573.31,0.00034794,31,"2024-08-30T22:31:30.260",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714766,1725057090270,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.270",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714767,1725057090281,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.281",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714768,1725057090298,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.298",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714769,1725057090308,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.308",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714770,1725057090318,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.318",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714771,1725057090330,"fUST",-1916.93,0.00034794,31,"2024-08-30T22:31:30.330",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714772,1725057090341,"fUST",-500.0,0.00034794,30,"2024-08-30T22:31:30.341",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714773,1725057090352,"fUST",-3565.88,0.00034794,31,"2024-08-30T22:31:30.352",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714774,1725057090363,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.363",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714775,1725057090373,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.373",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714776,1725057090382,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.382",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714777,1725057090393,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.393",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714778,1725057090402,"fUST",-601.7,0.00034794,31,"2024-08-30T22:31:30.402",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714779,1725057090412,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.412",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714780,1725057090422,"fUST",-577.99,0.00034794,31,"2024-08-30T22:31:30.422",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714781,1725057090434,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.434",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714782,1725057090444,"fUST",-563.28,0.00034794,31,"2024-08-30T22:31:30.444",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714783,1725057090454,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.454",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714784,1725057090464,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.464",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714785,1725057090474,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.474",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714786,1725057090484,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.484",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714787,1725057090495,"fUST",-1368.87,0.00034794,31,"2024-08-30T22:31:30.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714788,1725057090509,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.509",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714789,1725057090521,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.521",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714790,1725057090536,"fUST",-650.6,0.00034794,31,"2024-08-30T22:31:30.536",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714791,1725057090547,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.547",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714792,1725057090558,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.558",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714793,1725057090568,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.568",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714794,1725057090578,"fUST",-2132.56,0.00034794,31,"2024-08-30T22:31:30.578",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714795,1725057090587,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714796,1725057090597,"fUST",-723.24,0.00034794,31,"2024-08-30T22:31:30.597",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714797,1725057090607,"fUST",-1500.65,0.00034794,31,"2024-08-30T22:31:30.607",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714798,1725057090617,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.617",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714799,1725057090626,"fUST",-646.01,0.00034794,31,"2024-08-30T22:31:30.626",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714800,1725057090637,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.637",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714801,1725057090650,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.650",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714802,1725057090661,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.661",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714803,1725057090671,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.671",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714804,1725057090680,"fUST",-1443.75,0.00034794,31,"2024-08-30T22:31:30.680",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714805,1725057090689,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.689",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714806,1725057090699,"fUST",-552.69,0.00034794,31,"2024-08-30T22:31:30.699",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714807,1725057090709,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714808,1725057090718,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.718",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714809,1725057090728,"fUST",-1404.3,0.00034794,31,"2024-08-30T22:31:30.728",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714810,1725057090738,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.738",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714811,1725057090749,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.749",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714812,1725057090759,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.759",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714813,1725057090768,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.768",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714814,1725057090779,"fUST",-5867.45,0.00034794,31,"2024-08-30T22:31:30.779",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714815,1725057090788,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.788",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714816,1725057090797,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.797",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714817,1725057090807,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.807",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714818,1725057090817,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.817",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714819,1725057090827,"fUST",-4257.49,0.00034794,31,"2024-08-30T22:31:30.827",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714820,1725057090836,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714821,1725057090845,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.845",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714822,1725057090855,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.855",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714823,1725057090864,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.864",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714824,1725057090874,"fUST",-3047.7,0.00034794,31,"2024-08-30T22:31:30.874",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714825,1725057090883,"fUST",-517.37,0.00034794,31,"2024-08-30T22:31:30.883",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714826,1725057090892,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.892",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714827,1725057090901,"fUST",-1721.11,0.00034794,31,"2024-08-30T22:31:30.901",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714828,1725057090911,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.911",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714829,1725057090920,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714830,1725057090930,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.930",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714831,1725057090939,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714832,1725057090949,"fUST",-3355.58,0.00034794,31,"2024-08-30T22:31:30.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714833,1725057090959,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714834,1725057090968,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.968",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714835,1725057090977,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.977",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714836,1725057090986,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:30.986",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714837,1725057090996,"fUST",-3616.94,0.00034794,31,"2024-08-30T22:31:30.996",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714838,1725057091005,"fUST",-605.62,0.00034794,31,"2024-08-30T22:31:31.005",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714839,1725057091014,"fUST",-500.0,0.00034794,2,"2024-08-30T22:31:31.014",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714840,1725057091024,"fUST",-500.0,0.00034794,7,"2024-08-30T22:31:31.024",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714841,1725057091034,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.034",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714842,1725057091043,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.043",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714843,1725057091053,"fUST",-543.86,0.00034794,31,"2024-08-30T22:31:31.053",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714844,1725057091063,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.063",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714845,1725057091072,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.072",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714846,1725057091082,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.082",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714847,1725057091092,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714848,1725057091101,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.101",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714849,1725057091111,"fUST",-819.21,0.00034794,31,"2024-08-30T22:31:31.111",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714850,1725057091120,"fUST",-671.44,0.00034794,31,"2024-08-30T22:31:31.120",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714851,1725057091130,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.130",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714852,1725057091140,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.140",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714853,1725057091149,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.149",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714854,1725057091158,"fUST",-621.2,0.00034794,31,"2024-08-30T22:31:31.158",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714855,1725057091168,"fUST",-500.0,0.00034794,31,"2024-08-30T22:31:31.168",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714856,1725057091177,"fUST",-3466.91,0.00034794,31,"2024-08-30T22:31:31.177",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714857,1725057091186,"fUST",-500.0,0.00034836,5,"2024-08-30T22:31:31.186",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714858,1725057091195,"fUST",-2190.33233294,0.00034869,3,"2024-08-30T22:31:31.195",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714859,1725057091204,"fUST",-6499.506499,0.00035,2,"2024-08-30T22:31:31.204",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714860,1725057091213,"fUST",-200.08674374,0.00035,120,"2024-08-30T22:31:31.213",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714861,1725057091223,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.223",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714862,1725057091233,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714863,1725057091243,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714864,1725057091253,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.253",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714865,1725057091262,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.262",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714866,1725057091271,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714867,1725057091281,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.281",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714868,1725057091292,"fUST",-428.6,0.00035068,31,"2024-08-30T22:31:31.292",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714869,1725057091303,"fUST",-184.08797988,0.00035068,31,"2024-08-30T22:31:31.303",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714870,1725057091315,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.315",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714871,1725057091325,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.325",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714872,1725057091336,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.336",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714873,1725057091347,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.347",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714874,1725057091358,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.358",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714875,1725057091368,"fUST",-583.91,0.00035068,31,"2024-08-30T22:31:31.368",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714876,1725057091378,"fUST",-500.0,0.00035068,14,"2024-08-30T22:31:31.378",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714877,1725057091387,"fUST",-562.69,0.00035068,7,"2024-08-30T22:31:31.387",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714878,1725057091397,"fUST",-254.3687173,0.00035068,31,"2024-08-30T22:31:31.397",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714879,1725057091407,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.407",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714880,1725057091416,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.416",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714881,1725057091426,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.426",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714882,1725057091439,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.439",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714883,1725057091449,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.449",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714884,1725057091459,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.459",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714885,1725057091470,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.470",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714886,1725057091479,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.479",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714887,1725057091578,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.578",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714888,1725057091598,"fUST",-354.38795993,0.00035068,31,"2024-08-30T22:31:31.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714889,1725057091608,"fUST",-547.63,0.00035068,31,"2024-08-30T22:31:31.608",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714890,1725057091618,"fUST",-535.98,0.00035068,31,"2024-08-30T22:31:31.618",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714891,1725057091628,"fUST",-268.3339244,0.00035068,31,"2024-08-30T22:31:31.628",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714892,1725057091638,"fUST",-555.99689299,0.00035068,31,"2024-08-30T22:31:31.638",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714893,1725057091648,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.648",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714894,1725057091657,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.657",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714895,1725057091666,"fUST",-1325.4,0.00035068,31,"2024-08-30T22:31:31.666",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714896,1725057091675,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.675",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714897,1725057091684,"fUST",-501.14,0.00035068,31,"2024-08-30T22:31:31.684",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714898,1725057091694,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.694",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714899,1725057091703,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.703",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714900,1725057091714,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714901,1725057091723,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.723",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714902,1725057091733,"fUST",-541.66,0.00035068,31,"2024-08-30T22:31:31.733",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714903,1725057091742,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.742",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714904,1725057091751,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.751",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714905,1725057091761,"fUST",-504.26,0.00035068,31,"2024-08-30T22:31:31.761",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714906,1725057091770,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.770",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714907,1725057091780,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.780",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714908,1725057091790,"fUST",-687.83,0.00035068,31,"2024-08-30T22:31:31.790",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714909,1725057091799,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.799",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714910,1725057091809,"fUST",-586.81,0.00035068,31,"2024-08-30T22:31:31.809",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714911,1725057091818,"fUST",-412.32971906,0.00035068,31,"2024-08-30T22:31:31.818",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714912,1725057091827,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.827",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714913,1725057091836,"fUST",-673.3,0.00035068,31,"2024-08-30T22:31:31.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714914,1725057091846,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714915,1725057091855,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.855",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714916,1725057091864,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.864",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714917,1725057091873,"fUST",-732.58,0.00035068,31,"2024-08-30T22:31:31.873",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714918,1725057091882,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.882",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714919,1725057091891,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.891",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714920,1725057091901,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.901",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714921,1725057091911,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.911",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714922,1725057091920,"fUST",-701.31,0.00035068,31,"2024-08-30T22:31:31.920",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714923,1725057091930,"fUST",-860.73,0.00035068,31,"2024-08-30T22:31:31.930",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714924,1725057091940,"fUST",-602.15,0.00035068,31,"2024-08-30T22:31:31.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714925,1725057091949,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714926,1725057091959,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714927,1725057091969,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.969",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714928,1725057091979,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.979",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714929,1725057091988,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:31.988",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714930,1725057091997,"fUST",-672.59,0.00035068,31,"2024-08-30T22:31:31.997",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714931,1725057092006,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.006",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714932,1725057092016,"fUST",-695.69,0.00035068,31,"2024-08-30T22:31:32.016",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714933,1725057092025,"fUST",-564.46,0.00035068,31,"2024-08-30T22:31:32.025",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714934,1725057092035,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.035",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714935,1725057092044,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.044",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714936,1725057092053,"fUST",-646.47,0.00035068,31,"2024-08-30T22:31:32.053",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714937,1725057092062,"fUST",-178.75819421,0.00035068,31,"2024-08-30T22:31:32.062",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714938,1725057092072,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.072",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714939,1725057092082,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.082",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714940,1725057092092,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.092",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714941,1725057092102,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.102",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714942,1725057092112,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.112",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714943,1725057092121,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.121",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714944,1725057092131,"fUST",-1042.25,0.00035068,31,"2024-08-30T22:31:32.131",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714945,1725057092140,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.140",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714946,1725057092150,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.150",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714947,1725057092159,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.159",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714948,1725057092169,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.169",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714949,1725057092178,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.178",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714950,1725057092187,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.187",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714951,1725057092196,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.196",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714952,1725057092205,"fUST",-677.86,0.00035068,31,"2024-08-30T22:31:32.205",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714953,1725057092215,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.215",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714954,1725057092224,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.224",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714955,1725057092233,"fUST",-1310.93,0.00035068,31,"2024-08-30T22:31:32.233",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714956,1725057092243,"fUST",-208.58626124,0.00035068,31,"2024-08-30T22:31:32.243",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714957,1725057092253,"fUST",-343.73803936,0.00035068,31,"2024-08-30T22:31:32.253",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714958,1725057092264,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.264",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714959,1725057092274,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.274",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714960,1725057092284,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.284",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714961,1725057092293,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.293",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714962,1725057092302,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.302",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714963,1725057092311,"fUST",-441.01,0.00035068,31,"2024-08-30T22:31:32.311",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714964,1725057092320,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.320",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714965,1725057092330,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.330",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714966,1725057092341,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.341",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714967,1725057092351,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.351",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714968,1725057092362,"fUST",-641.89,0.00035068,31,"2024-08-30T22:31:32.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714969,1725057092372,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.372",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714970,1725057092381,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.381",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714971,1725057092390,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.390",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714972,1725057092400,"fUST",-549.34592282,0.00035068,31,"2024-08-30T22:31:32.400",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714973,1725057092409,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.409",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714974,1725057092419,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.419",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714975,1725057092429,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.429",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714976,1725057092441,"fUST",-177.76158407,0.00035068,31,"2024-08-30T22:31:32.441",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714977,1725057092450,"fUST",-1166.22,0.00035068,31,"2024-08-30T22:31:32.450",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714978,1725057092460,"fUST",-694.18,0.00035068,31,"2024-08-30T22:31:32.460",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714979,1725057092469,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.469",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714980,1725057092481,"fUST",-730.39,0.00035068,31,"2024-08-30T22:31:32.481",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714981,1725057092491,"fUST",-442.63138611,0.00035068,31,"2024-08-30T22:31:32.491",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714982,1725057092501,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.501",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714983,1725057092511,"fUST",-234.32165661,0.00035068,31,"2024-08-30T22:31:32.511",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714984,1725057092520,"fUST",-500.0,0.00035068,30,"2024-08-30T22:31:32.520",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714985,1725057092530,"fUST",-1280.82,0.00035068,31,"2024-08-30T22:31:32.530",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714986,1725057092539,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.539",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714987,1725057092548,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.548",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714988,1725057092557,"fUST",-934.3,0.00035068,31,"2024-08-30T22:31:32.557",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714989,1725057092567,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714990,1725057092576,"fUST",-1857.92,0.00035068,31,"2024-08-30T22:31:32.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714991,1725057092586,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.586",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714992,1725057092596,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.596",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714993,1725057092606,"fUST",-2435.08,0.00035068,31,"2024-08-30T22:31:32.606",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714994,1725057092615,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.615",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714995,1725057092624,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.624",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714996,1725057092633,"fUST",-6120.61,0.00035068,31,"2024-08-30T22:31:32.633",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714997,1725057092643,"fUST",-369.12552621,0.00035068,31,"2024-08-30T22:31:32.643",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714998,1725057092652,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.652",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336714999,1725057092661,"fUST",-702.58,0.00035068,31,"2024-08-30T22:31:32.661",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715000,1725057092670,"fUST",-3703.23,0.00035068,31,"2024-08-30T22:31:32.670",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715001,1725057092680,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.680",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715002,1725057092690,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.690",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715003,1725057092699,"fUST",-701.31,0.00035068,31,"2024-08-30T22:31:32.699",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715004,1725057092709,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715005,1725057092719,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.719",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715006,1725057092728,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.728",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715007,1725057092737,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.737",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715008,1725057092746,"fUST",-611.42,0.00035068,31,"2024-08-30T22:31:32.746",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715009,1725057092755,"fUST",-13818.2,0.00035068,8,"2024-08-30T22:31:32.755",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715010,1725057092764,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.764",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715011,1725057092774,"fUST",-613.16,0.00035068,31,"2024-08-30T22:31:32.774",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715012,1725057092783,"fUST",-6483.68,0.00035068,31,"2024-08-30T22:31:32.783",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715013,1725057092794,"fUST",-1464.41,0.00035068,21,"2024-08-30T22:31:32.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715014,1725057092806,"fUST",-777.86,0.00035068,31,"2024-08-30T22:31:32.806",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715015,1725057092816,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715016,1725057092828,"fUST",-2087.42,0.00035068,31,"2024-08-30T22:31:32.828",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715017,1725057092839,"fUST",-530.16,0.00035068,31,"2024-08-30T22:31:32.839",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715018,1725057092850,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.850",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715019,1725057092861,"fUST",-2489.9,0.00035068,31,"2024-08-30T22:31:32.861",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715020,1725057092870,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.870",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715021,1725057092879,"fUST",-622.06,0.00035068,31,"2024-08-30T22:31:32.879",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715022,1725057092890,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.890",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715023,1725057092901,"fUST",-596.35,0.00035068,31,"2024-08-30T22:31:32.901",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715024,1725057092910,"fUST",-3313.15,0.00035068,31,"2024-08-30T22:31:32.910",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715025,1725057092919,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.919",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715026,1725057092928,"fUST",-573.31,0.00035068,31,"2024-08-30T22:31:32.928",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715027,1725057092940,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.940",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715028,1725057092951,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.951",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715029,1725057092961,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.961",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715030,1725057092970,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.970",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715031,1725057092980,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:32.980",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715032,1725057092989,"fUST",-1916.93,0.00035068,31,"2024-08-30T22:31:32.989",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715033,1725057092998,"fUST",-500.0,0.00035068,30,"2024-08-30T22:31:32.998",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715034,1725057093007,"fUST",-3565.88,0.00035068,31,"2024-08-30T22:31:33.007",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715035,1725057093017,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.017",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715036,1725057093027,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.027",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715037,1725057093038,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.038",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715038,1725057093047,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.047",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715039,1725057093056,"fUST",-601.7,0.00035068,31,"2024-08-30T22:31:33.056",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715040,1725057093066,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.066",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715041,1725057093076,"fUST",-577.99,0.00035068,31,"2024-08-30T22:31:33.076",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715042,1725057093087,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.087",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715043,1725057093097,"fUST",-563.28,0.00035068,31,"2024-08-30T22:31:33.097",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715044,1725057093106,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.106",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715045,1725057093116,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.116",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715046,1725057093126,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.126",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715047,1725057093136,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.136",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715048,1725057093146,"fUST",-1368.87,0.00035068,31,"2024-08-30T22:31:33.146",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715049,1725057093156,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.156",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715050,1725057093166,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.166",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715051,1725057093175,"fUST",-650.6,0.00035068,31,"2024-08-30T22:31:33.175",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715052,1725057093184,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.184",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715053,1725057093195,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.195",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715054,1725057093204,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.204",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715055,1725057093216,"fUST",-2132.56,0.00035068,31,"2024-08-30T22:31:33.216",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715056,1725057093227,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.227",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715057,1725057093238,"fUST",-723.24,0.00035068,31,"2024-08-30T22:31:33.238",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715058,1725057093249,"fUST",-1500.65,0.00035068,31,"2024-08-30T22:31:33.249",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715059,1725057093258,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.258",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715060,1725057093267,"fUST",-646.01,0.00035068,31,"2024-08-30T22:31:33.267",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715061,1725057093276,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.276",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715062,1725057093287,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.287",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715063,1725057093296,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.296",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715064,1725057093306,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.306",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715065,1725057093315,"fUST",-1443.75,0.00035068,31,"2024-08-30T22:31:33.315",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715066,1725057093325,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.325",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715067,1725057093335,"fUST",-552.69,0.00035068,31,"2024-08-30T22:31:33.335",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715068,1725057093345,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.345",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715069,1725057093355,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.355",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715070,1725057093365,"fUST",-1404.3,0.00035068,31,"2024-08-30T22:31:33.365",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715071,1725057093375,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.375",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715072,1725057093385,"fUST",-586.11566558,0.00035068,31,"2024-08-30T22:31:33.385",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715073,1725057093395,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.395",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715074,1725057093404,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.404",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715075,1725057093414,"fUST",-5867.45,0.00035068,31,"2024-08-30T22:31:33.414",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715076,1725057093424,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.424",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715077,1725057093439,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.439",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715078,1725057093449,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.449",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715079,1725057093458,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.458",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715080,1725057093468,"fUST",-4257.49,0.00035068,31,"2024-08-30T22:31:33.468",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715081,1725057093479,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.479",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715082,1725057093488,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.488",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715083,1725057093498,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.498",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715084,1725057093509,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.509",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715085,1725057093519,"fUST",-3047.7,0.00035068,31,"2024-08-30T22:31:33.519",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715086,1725057093528,"fUST",-517.37,0.00035068,31,"2024-08-30T22:31:33.528",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715087,1725057093544,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.544",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715088,1725057093556,"fUST",-1721.11,0.00035068,31,"2024-08-30T22:31:33.556",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715089,1725057093565,"fUST",-505.39564618,0.00035068,31,"2024-08-30T22:31:33.565",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715090,1725057093574,"fUST",-503.0205231,0.00035068,31,"2024-08-30T22:31:33.574",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715091,1725057093583,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.583",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715092,1725057093593,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.593",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715093,1725057093602,"fUST",-3355.58,0.00035068,31,"2024-08-30T22:31:33.602",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715094,1725057093611,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.611",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715095,1725057093620,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.620",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715096,1725057093630,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.630",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715097,1725057093639,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.639",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715098,1725057093648,"fUST",-3616.94,0.00035068,31,"2024-08-30T22:31:33.648",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715099,1725057093657,"fUST",-605.62,0.00035068,31,"2024-08-30T22:31:33.657",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715100,1725057093666,"fUST",-500.0,0.00035068,2,"2024-08-30T22:31:33.666",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715101,1725057093676,"fUST",-500.0,0.00035068,7,"2024-08-30T22:31:33.676",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715102,1725057093685,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.685",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715103,1725057093695,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.695",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715104,1725057093705,"fUST",-543.86,0.00035068,31,"2024-08-30T22:31:33.705",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715105,1725057093714,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.714",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715106,1725057093724,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.724",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715107,1725057093733,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.733",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715108,1725057093743,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.743",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715109,1725057093754,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.754",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715110,1725057093763,"fUST",-819.21,0.00035068,31,"2024-08-30T22:31:33.763",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715111,1725057093773,"fUST",-671.44,0.00035068,31,"2024-08-30T22:31:33.773",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715112,1725057093786,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.786",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715113,1725057093796,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.796",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715114,1725057093805,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.805",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715115,1725057093816,"fUST",-621.2,0.00035068,31,"2024-08-30T22:31:33.816",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715116,1725057093826,"fUST",-500.0,0.00035068,31,"2024-08-30T22:31:33.826",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715117,1725057093836,"fUST",-3466.91,0.00035068,31,"2024-08-30T22:31:33.836",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715118,1725057093846,"fUST",-151.0,0.0003526,120,"2024-08-30T22:31:33.846",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715119,1725057093857,"fUST",-204.0,0.000353,120,"2024-08-30T22:31:33.857",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715120,1725057093868,"fUST",-500.0,0.000353,60,"2024-08-30T22:31:33.868",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715121,1725057093877,"fUST",-783.74,0.000353,14,"2024-08-30T22:31:33.877",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715122,1725057093887,"fUST",-151.0,0.00035302,15,"2024-08-30T22:31:33.887",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715123,1725057093896,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.896",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715124,1725057093906,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.906",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715125,1725057093916,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.916",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715126,1725057093926,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.926",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715127,1725057093936,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.936",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715128,1725057093945,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.945",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715129,1725057093955,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.955",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715130,1725057093965,"fUST",-503.72413008,0.00035342,31,"2024-08-30T22:31:33.965",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715131,1725057093974,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.974",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715132,1725057093984,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:33.984",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715133,1725057093994,"fUST",-408.24134108,0.00035342,31,"2024-08-30T22:31:33.994",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715134,1725057094004,"fUST",-583.91,0.00035342,31,"2024-08-30T22:31:34.004",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715135,1725057094014,"fUST",-500.0,0.00035342,14,"2024-08-30T22:31:34.014",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715136,1725057094023,"fUST",-562.69,0.00035342,7,"2024-08-30T22:31:34.023",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715137,1725057094036,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.036",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715138,1725057094047,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.047",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715139,1725057094056,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.056",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715140,1725057094067,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.067",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715141,1725057094077,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.077",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715142,1725057094086,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.086",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715143,1725057094096,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.096",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715144,1725057094106,"fUST",-587.03536857,0.00035342,31,"2024-08-30T22:31:34.106",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715145,1725057094116,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.116",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715146,1725057094126,"fUST",-547.63,0.00035342,31,"2024-08-30T22:31:34.126",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715147,1725057094138,"fUST",-535.98,0.00035342,31,"2024-08-30T22:31:34.138",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715148,1725057094149,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.149",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715149,1725057094158,"fUST",-1325.4,0.00035342,31,"2024-08-30T22:31:34.158",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715150,1725057094168,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.168",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715151,1725057094178,"fUST",-501.14,0.00035342,31,"2024-08-30T22:31:34.178",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715152,1725057094188,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.188",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715153,1725057094200,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.200",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715154,1725057094210,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.210",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715155,1725057094220,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.220",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715156,1725057094231,"fUST",-541.66,0.00035342,31,"2024-08-30T22:31:34.231",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715157,1725057094241,"fUST",-349.56440575,0.00035342,31,"2024-08-30T22:31:34.241",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715158,1725057094251,"fUST",-355.27794363,0.00035342,31,"2024-08-30T22:31:34.251",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715159,1725057094261,"fUST",-504.26,0.00035342,31,"2024-08-30T22:31:34.261",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715160,1725057094271,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.271",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715161,1725057094281,"fUST",-687.83,0.00035342,31,"2024-08-30T22:31:34.281",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715162,1725057094290,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.290",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715163,1725057094300,"fUST",-586.81,0.00035342,31,"2024-08-30T22:31:34.300",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715164,1725057094311,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.311",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715165,1725057094322,"fUST",-673.3,0.00035342,31,"2024-08-30T22:31:34.322",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715166,1725057094331,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.331",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715167,1725057094341,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.341",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715168,1725057094351,"fUST",-732.58,0.00035342,31,"2024-08-30T22:31:34.351",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715169,1725057094362,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.362",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715170,1725057094372,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.372",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715171,1725057094382,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.382",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715172,1725057094391,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.391",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715173,1725057094401,"fUST",-701.31,0.00035342,31,"2024-08-30T22:31:34.401",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715174,1725057094411,"fUST",-860.73,0.00035342,31,"2024-08-30T22:31:34.411",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715175,1725057094420,"fUST",-602.15,0.00035342,31,"2024-08-30T22:31:34.420",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715176,1725057094434,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.434",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715177,1725057094445,"fUST",-513.37,0.00035342,31,"2024-08-30T22:31:34.445",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715178,1725057094455,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.455",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715179,1725057094465,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.465",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715180,1725057094475,"fUST",-672.59,0.00035342,31,"2024-08-30T22:31:34.475",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715181,1725057094485,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.485",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715182,1725057094495,"fUST",-695.69,0.00035342,31,"2024-08-30T22:31:34.495",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715183,1725057094505,"fUST",-564.46,0.00035342,31,"2024-08-30T22:31:34.505",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715184,1725057094516,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.516",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715185,1725057094526,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.526",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715186,1725057094537,"fUST",-646.47,0.00035342,31,"2024-08-30T22:31:34.537",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715187,1725057094547,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.547",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715188,1725057094557,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.557",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715189,1725057094567,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.567",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715190,1725057094578,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.578",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715191,1725057094587,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.587",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715192,1725057094597,"fUST",-241.88305245,0.00035342,31,"2024-08-30T22:31:34.597",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715193,1725057094607,"fUST",-1042.25,0.00035342,31,"2024-08-30T22:31:34.607",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715194,1725057094616,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.616",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715195,1725057094626,"fUST",-419.52877856,0.00035342,31,"2024-08-30T22:31:34.626",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715196,1725057094636,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.636",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715197,1725057094648,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.648",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715198,1725057094660,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.660",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715199,1725057094671,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.671",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715200,1725057094680,"fUST",-677.86,0.00035342,31,"2024-08-30T22:31:34.680",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715201,1725057094690,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.690",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715202,1725057094700,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.700",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715203,1725057094709,"fUST",-1310.93,0.00035342,31,"2024-08-30T22:31:34.709",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715204,1725057094721,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.721",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715205,1725057094733,"fUST",-233.56217843,0.00035342,31,"2024-08-30T22:31:34.733",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715206,1725057094742,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.742",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715207,1725057094752,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.752",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715208,1725057094762,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.762",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715209,1725057094771,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.771",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715210,1725057094781,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.781",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715211,1725057094791,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.791",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715212,1725057094800,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.800",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715213,1725057094811,"fUST",-641.89,0.00035342,31,"2024-08-30T22:31:34.811",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715214,1725057094939,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.939",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715215,1725057094949,"fUST",-399.5696195,0.00035342,31,"2024-08-30T22:31:34.949",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715216,1725057094959,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.959",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715217,1725057094969,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.969",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715218,1725057094979,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.979",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715219,1725057094991,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:34.991",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715220,1725057095001,"fUST",-1166.22,0.00035342,31,"2024-08-30T22:31:35.001",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715221,1725057095011,"fUST",-694.18,0.00035342,31,"2024-08-30T22:31:35.011",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715222,1725057095020,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:35.020",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715223,1725057095031,"fUST",-730.39,0.00035342,31,"2024-08-30T22:31:35.031",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715224,1725057095040,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:35.040",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715225,1725057095050,"fUST",-500.0,0.00035342,30,"2024-08-30T22:31:35.050",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715226,1725057095059,"fUST",-1083.79517628,0.00035342,31,"2024-08-30T22:31:35.059",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715227,1725057095617,"fUST",-309.14000994,0.00030442,7,"2024-08-30T22:31:35.617",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715228,1725057095628,"fUST",-197.02482372,0.00035342,31,"2024-08-30T22:31:35.628",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715229,1725057095640,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:35.640",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715230,1725057095651,"fUST",-500.0,0.00035342,31,"2024-08-30T22:31:35.651",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715231,1725057095660,"fUST",-514.95811534,0.00035342,31,"2024-08-30T22:31:35.660",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715243,1725057379110,"fUST",163.967185,0.00014247,2,"2024-08-30T22:36:19.110",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715244,1725057418515,"fUST",-157.26907,0.0001863,2,"2024-08-30T22:36:58.515",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715260,1725057952197,"fUST",-163.967185,0.00024475,2,"2024-08-30T22:45:52.197",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715261,1725057952224,"fUST",-157.26907,0.00028493,2,"2024-08-30T22:45:52.224",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715262,1725057952247,"fUST",-201.1831502,0.00029633,2,"2024-08-30T22:45:52.247",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715263,1725057952272,"fUST",-842.9350484,0.00029811,2,"2024-08-30T22:45:52.272",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715264,1725057952299,"fUST",-2279.0688059,0.00029865,2,"2024-08-30T22:45:52.299",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715265,1725057952531,"fUST",-2385.0729583,0.00029906,2,"2024-08-30T22:45:52.531",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715266,1725057952554,"fUST",-2351.9366319,0.00030344,2,"2024-08-30T22:45:52.554",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715267,1725057952576,"fUST",-166.666666,0.00030572,2,"2024-08-30T22:45:52.576",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715268,1725057952598,"fUST",-166.666666,0.00031368,2,"2024-08-30T22:45:52.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715269,1725057952620,"fUST",-166.666666,0.00032165,2,"2024-08-30T22:45:52.620",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715270,1725057952642,"fUST",-1194.86481197,0.00032776,2,"2024-08-30T22:45:52.642",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715272,1725057966517,"fUST",-157.26907,0.0001863,2,"2024-08-30T22:46:06.517",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715303,1725058232546,"fUST",-157.26907,0.00030466,2,"2024-08-30T22:50:32.546",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715304,1725058232557,"fUST",-119.04972854,0.00032766,2,"2024-08-30T22:50:32.557",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715305,1725058232577,"fUST",-1880.95027146,0.00032766,2,"2024-08-30T22:50:32.577",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715306,1725058232588,"fUST",-2501.083944,0.00032776,2,"2024-08-30T22:50:32.588",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715307,1725058232598,"fUST",-1800.67,0.00032856,3,"2024-08-30T22:50:32.598",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715308,1725058232608,"fUST",-351.60040558,0.00032856,3,"2024-08-30T22:50:32.608",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715309,1725058232621,"fUST",-1148.95959442,0.00032856,3,"2024-08-30T22:50:32.621",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715310,1725058232632,"fUST",-1521.76335366,0.00032866,4,"2024-08-30T22:50:32.632",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715336,1725058240859,"fUST",-3991.07974589,0.00032776,2,"2024-08-30T22:50:40.859",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715337,1725058240869,"fUST",-80599.71231698,0.00032866,4,"2024-08-30T22:50:40.869",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715338,1725058240880,"fUST",-728.23,0.00032866,4,"2024-08-30T22:50:40.880",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715339,1725058240892,"fUST",-3391.76335903,0.00032866,4,"2024-08-30T22:50:40.892",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715343,1725058243794,"fUST",-220.22222829,0.00032856,3,"2024-08-30T22:50:43.794",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715344,1725058243906,"fUST",-1030.23777171,0.00032856,3,"2024-08-30T22:50:43.906",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715345,1725058243916,"fUST",-1067.35085714,0.00032866,4,"2024-08-30T22:50:43.916",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715361,1725058395626,"fUST",163.967185,0.00014247,2,"2024-08-30T22:53:15.626",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715363,1725058449213,"fUST",-161.489587,0.0001863,2,"2024-08-30T22:54:09.213",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715377,1725058938718,"fUST",-161.489587,0.0001863,2,"2024-08-30T23:02:18.718",0.00032849999999999996,30.41,0.9775703486256988,429886901.86880857]
[336715383,1725059159180,"fUST",-163.967185,0.00026521,2,"2024-08-30T23:05:59.180",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715384,1725059159207,"fUST",-236.6505785,0.00030071,2,"2024-08-30T23:05:59.207",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715385,1725059159232,"fUST",-189.7418348,0.00030153,2,"2024-08-30T23:05:59.232",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715386,1725059159258,"fUST",-161.948242,0.00030352,2,"2024-08-30T23:05:59.258",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715387,1725059159283,"fUST",-161.948242,0.00030458,2,"2024-08-30T23:05:59.283",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715388,1725059159309,"fUST",-161.948242,0.00030563,2,"2024-08-30T23:05:59.309",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715389,1725059159335,"fUST",-161.948242,0.00030669,2,"2024-08-30T23:05:59.335",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715390,1725059159361,"fUST",-161.948242,0.00030774,2,"2024-08-30T23:05:59.361",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715391,1725059159387,"fUST",-161.948242,0.00030879,2,"2024-08-30T23:05:59.387",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715392,1725059159413,"fUST",-161.948242,0.00030985,2,"2024-08-30T23:05:59.413",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715393,1725059159436,"fUST",-161.948242,0.0003109,2,"2024-08-30T23:05:59.436",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715394,1725059159459,"fUST",-161.948242,0.00031196,2,"2024-08-30T23:05:59.459",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715395,1725059159482,"fUST",-161.948242,0.00031301,2,"2024-08-30T23:05:59.482",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715396,1725059159506,"fUST",-161.948242,0.00031407,2,"2024-08-30T23:05:59.506",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715397,1725059159529,"fUST",-161.948242,0.00031512,2,"2024-08-30T23:05:59.529",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715398,1725059159553,"fUST",-161.948242,0.00031618,2,"2024-08-30T23:05:59.553",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715399,1725059159577,"fUST",-161.948242,0.00031723,2,"2024-08-30T23:05:59.577",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715400,1725059159598,"fUST",-161.948242,0.00031829,2,"2024-08-30T23:05:59.598",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715401,1725059159621,"fUST",-161.948242,0.00031934,2,"2024-08-30T23:05:59.621",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715402,1725059159643,"fUST",-2000.0,0.00032766,2,"2024-08-30T23:05:59.643",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715403,1725059159664,"fUST",-2068.50959325,0.00032776,2,"2024-08-30T23:05:59.664",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715404,1725059159685,"fUST",-1722.47,0.00032856,3,"2024-08-30T23:05:59.685",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715405,1725059159706,"fUST",-1435.39,0.00032856,3,"2024-08-30T23:05:59.706",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715406,1725059159731,"fUST",-500.0,0.00032865,2,"2024-08-30T23:05:59.731",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715407,1725059159755,"fUST",-500.0,0.00032865,2,"2024-08-30T23:05:59.755",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715408,1725059159777,"fUST",-240.74688974,0.00032865,2,"2024-08-30T23:05:59.777",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715409,1725059159798,"fUST",-3195.38812911,0.00032865,5,"2024-08-30T23:05:59.798",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715410,1725059159820,"fUST",-815.61935374,0.00032866,4,"2024-08-30T23:05:59.820",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715434,1725059438180,"fUST",-798.24979877,0.00028787,2,"2024-08-30T23:10:38.180",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715435,1725059438191,"fUST",-2000.0,0.00032766,2,"2024-08-30T23:10:38.191",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715436,1725059438202,"fUST",-1861.65863388,0.00032776,2,"2024-08-30T23:10:38.202",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715437,1725059438213,"fUST",-1196.16,0.00032856,3,"2024-08-30T23:10:38.213",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715438,1725059438223,"fUST",-1188.3,0.00032856,3,"2024-08-30T23:10:38.223",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715439,1725059438233,"fUST",-500.0,0.00032865,2,"2024-08-30T23:10:38.233",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715440,1725059438243,"fUST",-368.52282282,0.00032865,2,"2024-08-30T23:10:38.243",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715441,1725059438254,"fUST",-1597.69406456,0.00032865,5,"2024-08-30T23:10:38.254",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715442,1725059438265,"fUST",-98187.60382148,0.00032866,4,"2024-08-30T23:10:38.265",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715443,1725059438279,"fUST",-3017.52691722,0.00032866,4,"2024-08-30T23:10:38.279",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715451,1725059440283,"fUST",-87183.33901686,0.00032866,4,"2024-08-30T23:10:40.283",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715452,1725059440332,"fUST",-9298.99539518,0.00032866,4,"2024-08-30T23:10:40.332",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715454,1725059440346,"fUST",-2174.19999968,0.00032866,4,"2024-08-30T23:10:40.346",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715469,1725059443211,"fUST",-805.80000001,0.00032866,4,"2024-08-30T23:10:43.211",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715470,1725059443224,"fUST",-882.96114551,0.00032866,4,"2024-08-30T23:10:43.224",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715471,1725059443237,"fUST",-4205.00626853,0.00032866,4,"2024-08-30T23:10:43.237",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715478,1725059443500,"fUST",-6396.42890753,0.00032866,4,"2024-08-30T23:10:43.500",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715479,1725059443520,"fUST",-53127.78146135,0.00032866,4,"2024-08-30T23:10:43.520",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715506,1725059469741,"fUST",161.489587,0.0001863,2,"2024-08-30T23:11:09.741",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715512,1725059600191,"fUST",158.978905,0.00014247,2,"2024-08-30T23:13:20.191",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715523,1725059975961,"fUST",-163.899706,0.0001863,2,"2024-08-30T23:19:35.961",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715531,1725060150517,"fUST",256.57,0.00025,120,"2024-08-30T23:22:30.517",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715548,1725060334146,"fUST",-158.978905,0.00023688,2,"2024-08-30T23:25:34.146",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715549,1725060334171,"fUST",-225.533189,0.00030538,2,"2024-08-30T23:25:34.171",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715550,1725060334195,"fUST",-3151.0571896,0.00032121,60,"2024-08-30T23:25:34.195",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715551,1725060334218,"fUST",-796.47050663,0.00032766,2,"2024-08-30T23:25:34.218",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715552,1725060334242,"fUST",-320.0,0.00032775,2,"2024-08-30T23:25:34.242",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715553,1725060334265,"fUST",-320.0,0.00032775,2,"2024-08-30T23:25:34.265",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715554,1725060334288,"fUST",-1675.49277051,0.00032776,2,"2024-08-30T23:25:34.288",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715555,1725060334312,"fUST",-607.96597598,0.00032865,2,"2024-08-30T23:25:34.312",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715556,1725060334335,"fUST",-798.84703228,0.00032865,5,"2024-08-30T23:25:34.335",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715557,1725060334359,"fUST",-28744.153809,0.00032866,4,"2024-08-30T23:25:34.359",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715560,1725060444092,"fUST",-225.53319,0.00030211,2,"2024-08-30T23:27:24.092",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715561,1725060444117,"fUST",-18274.99537218,0.00032776,120,"2024-08-30T23:27:24.117",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715562,1725060444138,"fUST",-2501.083944,0.00032776,2,"2024-08-30T23:27:24.138",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715563,1725060444159,"fUST",-1453.5,0.00032856,3,"2024-08-30T23:27:24.159",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715564,1725060444180,"fUST",-1211.25,0.00032856,3,"2024-08-30T23:27:24.180",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715565,1725060444202,"fUST",-399.42351614,0.00032865,5,"2024-08-30T23:27:24.202",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715566,1725060444227,"fUST",-24713.50884103,0.00032866,4,"2024-08-30T23:27:24.227",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715567,1725060445138,"fUST",-328068.760257,0.00032866,4,"2024-08-30T23:27:25.138",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715573,1725060546111,"fUST",-444.75214202,0.0002,2,"2024-08-30T23:29:06.111",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715574,1725060556115,"fUST",-50058.51627196,0.0002,2,"2024-08-30T23:29:16.115",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715576,1725060606786,"fUST",163.899706,0.0001863,2,"2024-08-30T23:30:06.786",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715589,1725060632088,"fUST",-1507.94349345,0.00032776,2,"2024-08-30T23:30:32.088",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715590,1725060632098,"fUST",-153.0,0.000328,2,"2024-08-30T23:30:32.098",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715591,1725060632107,"fUST",-1009.38,0.00032856,3,"2024-08-30T23:30:32.107",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715592,1725060632116,"fUST",-841.15,0.00032856,3,"2024-08-30T23:30:32.116",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715593,1725060632125,"fUST",-29793.21349624,0.00032866,4,"2024-08-30T23:30:32.125",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715613,1725060640252,"fUST",-700.96,0.00032856,3,"2024-08-30T23:30:40.252",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715614,1725060640262,"fUST",-11826.79500432,0.00032866,4,"2024-08-30T23:30:40.262",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715615,1725060640273,"fUST",-12214.81965461,0.00032866,4,"2024-08-30T23:30:40.273",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715616,1725060640285,"fUST",-15285.6,0.00032866,4,"2024-08-30T23:30:40.285",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715617,1725060640322,"fUST",-188135.44769266,0.00032866,4,"2024-08-30T23:30:40.322",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715618,1725060640390,"fUST",-20217.54145734,0.00032866,4,"2024-08-30T23:30:40.390",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715627,1725060643196,"fUST",-73946.88429299,0.00032866,4,"2024-08-30T23:30:43.196",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715635,1725060646105,"fUST",-91.69049584,0.00032866,4,"2024-08-30T23:30:46.105",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715636,1725060646116,"fUST",-500.0,0.00032873,5,"2024-08-30T23:30:46.116",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715637,1725060646125,"fUST",-1180.93224164,0.00032876,5,"2024-08-30T23:30:46.125",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715638,1725060646135,"fUST",-199.71175807,0.00032876,5,"2024-08-30T23:30:46.135",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715639,1725060646145,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.145",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715640,1725060646155,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.155",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715641,1725060646165,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.165",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715642,1725060646174,"fUST",-503.54409052,0.00032876,31,"2024-08-30T23:30:46.174",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715643,1725060646184,"fUST",-512.22767555,0.00032876,31,"2024-08-30T23:30:46.184",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715644,1725060646194,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.194",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715645,1725060646203,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.203",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715646,1725060646213,"fUST",-520.64297884,0.00032876,30,"2024-08-30T23:30:46.213",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715647,1725060646222,"fUST",-212.56,0.00032876,31,"2024-08-30T23:30:46.222",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715648,1725060646232,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.232",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715649,1725060646241,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.241",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715650,1725060646251,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.251",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715651,1725060646262,"fUST",-311.89228795,0.00032876,31,"2024-08-30T23:30:46.262",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715652,1725060646272,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.272",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715653,1725060646282,"fUST",-500.29569477,0.00032876,31,"2024-08-30T23:30:46.282",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715654,1725060646292,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.292",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715655,1725060646302,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.302",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715656,1725060646312,"fUST",-500.67802627,0.00032876,31,"2024-08-30T23:30:46.312",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715657,1725060646322,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.322",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715658,1725060646332,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.332",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715659,1725060646342,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.342",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715660,1725060646353,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.353",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715661,1725060646363,"fUST",-626.03078535,0.00032876,31,"2024-08-30T23:30:46.363",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715662,1725060646372,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.372",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715663,1725060646382,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.382",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715664,1725060646392,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.392",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715665,1725060646403,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.403",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715666,1725060646414,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.414",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715667,1725060646424,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.424",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715668,1725060646437,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.437",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715669,1725060646448,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.448",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715670,1725060646457,"fUST",-150.0,0.00032876,31,"2024-08-30T23:30:46.457",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715671,1725060646472,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.472",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715672,1725060646482,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.482",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715673,1725060646493,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.493",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715674,1725060646502,"fUST",-405.41759828,0.00032876,31,"2024-08-30T23:30:46.502",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715675,1725060646512,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.512",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715676,1725060646522,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.522",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715677,1725060646531,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.531",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715678,1725060646541,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.541",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715679,1725060646551,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.551",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715680,1725060646560,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.560",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715681,1725060646570,"fUST",-608.85846414,0.00032876,31,"2024-08-30T23:30:46.570",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715682,1725060646579,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.579",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715683,1725060646589,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.589",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715684,1725060646599,"fUST",-229.40792576,0.00032876,31,"2024-08-30T23:30:46.599",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715685,1725060646608,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.608",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715686,1725060646618,"fUST",-501.01595461,0.00032876,31,"2024-08-30T23:30:46.618",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715687,1725060646628,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.628",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715688,1725060646638,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.638",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715689,1725060646647,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.647",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715690,1725060646657,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.657",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715691,1725060646666,"fUST",-493.03358021,0.00032876,31,"2024-08-30T23:30:46.666",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715692,1725060646676,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.676",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715693,1725060646686,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.686",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715694,1725060646696,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.696",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715695,1725060646705,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.705",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715696,1725060646716,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.716",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715697,1725060646725,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.725",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715698,1725060646735,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.735",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715699,1725060646745,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.745",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715700,1725060646755,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.755",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715701,1725060646765,"fUST",-379.10228694,0.00032876,31,"2024-08-30T23:30:46.765",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715702,1725060646779,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.779",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715703,1725060646790,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.790",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715704,1725060646799,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.799",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715705,1725060646809,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.809",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715706,1725060646821,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.821",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715707,1725060646831,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.831",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715708,1725060646841,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.841",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715709,1725060646852,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.852",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715710,1725060646862,"fUST",-25.04262826,0.00032876,31,"2024-08-30T23:30:46.862",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715711,1725060646891,"fUST",-474.95737174,0.00032876,31,"2024-08-30T23:30:46.891",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715712,1725060646908,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.908",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715713,1725060646917,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:46.917",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715714,1725060647121,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:47.121",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715715,1725060647133,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:47.133",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715716,1725060647144,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:47.144",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715717,1725060647153,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:47.153",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715718,1725060647163,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:47.163",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715719,1725060647174,"fUST",-500.0,0.00032876,31,"2024-08-30T23:30:47.174",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715720,1725060647184,"fUST",-500.98058033,0.00032876,31,"2024-08-30T23:30:47.184",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715721,1725060647193,"fUST",-494.0148376,0.00032876,31,"2024-08-30T23:30:47.193",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715722,1725060647203,"fUST",-282.32068133,0.00032876,31,"2024-08-30T23:30:47.203",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715724,1725060702551,"fUST",158.978905,0.00014247,2,"2024-08-30T23:31:42.551",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715725,1725060702784,"fUST",158.978905,0.00025405,2,"2024-08-30T23:31:42.784",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715756,1725061500533,"fUST",-166.433453,0.0001863,2,"2024-08-30T23:45:00.533",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715758,1725061557165,"fUST",-253.86402005,0.000299,2,"2024-08-30T23:45:57.165",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715759,1725061557192,"fUST",-115.17182487,0.00029999,2,"2024-08-30T23:45:57.192",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715760,1725061641089,"fUST",-185.0,0.00029999,2,"2024-08-30T23:47:21.089",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715761,1725061641112,"fUST",-300.0,0.00029999,2,"2024-08-30T23:47:21.112",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715762,1725061641132,"fUST",-151.0,0.0003,120,"2024-08-30T23:47:21.132",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715763,1725061641152,"fUST",-169.0,0.0003,2,"2024-08-30T23:47:21.152",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715764,1725061641173,"fUST",-10000.0,0.0003,5,"2024-08-30T23:47:21.173",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715765,1725061641194,"fUST",-162.331422,0.00030003,2,"2024-08-30T23:47:21.194",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715766,1725061641217,"fUST",-215.484801,0.0003048,2,"2024-08-30T23:47:21.217",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715767,1725061641240,"fUST",-10000.0,0.00032,10,"2024-08-30T23:47:21.240",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715768,1725061641262,"fUST",-316.8898445,0.00032027,2,"2024-08-30T23:47:21.262",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715769,1725061641283,"fUST",-306.0,0.00032078,2,"2024-08-30T23:47:21.283",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715770,1725061641309,"fUST",-420.0,0.00032332,2,"2024-08-30T23:47:21.309",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715771,1725061641330,"fUST",-500.0,0.00032563,7,"2024-08-30T23:47:21.330",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715772,1725061641350,"fUST",-151.0,0.00032609,7,"2024-08-30T23:47:21.350",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715773,1725061641370,"fUST",-153.0,0.00032685,2,"2024-08-30T23:47:21.370",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715774,1725061641393,"fUST",-2188.448451,0.00032756,2,"2024-08-30T23:47:21.393",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715775,1725061641414,"fUST",-2000.0,0.00032766,2,"2024-08-30T23:47:21.414",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715776,1725061641434,"fUST",-12915.543208,0.00032776,120,"2024-08-30T23:47:21.434",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715777,1725061641456,"fUST",-1695.13732809,0.00032776,2,"2024-08-30T23:47:21.456",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715778,1725061641479,"fUST",-2723.99827979,0.00032776,2,"2024-08-30T23:47:21.479",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715779,1725061651157,"fUST",-339.74885585,0.00032776,2,"2024-08-30T23:47:31.157",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715783,1725061752099,"fUST",-1000.0,0.00025,2,"2024-08-30T23:49:12.099",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715900,1725061838388,"fUST",-324.98446632,0.00032775,2,"2024-08-30T23:50:38.388",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715902,1725061838398,"fUST",-324.98446629,0.00032775,2,"2024-08-30T23:50:38.398",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715904,1725061838408,"fUST",-324.98446629,0.00032776,2,"2024-08-30T23:50:38.408",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715906,1725061838418,"fUST",-324.98446629,0.00032776,2,"2024-08-30T23:50:38.418",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715908,1725061838428,"fUST",-1525.62359529,0.00032776,2,"2024-08-30T23:50:38.428",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715910,1725061838438,"fUST",-324.98446629,0.00032776,2,"2024-08-30T23:50:38.438",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715912,1725061838448,"fUST",-593.02,0.00032856,3,"2024-08-30T23:50:38.448",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715914,1725061838457,"fUST",-494.19,0.00032856,3,"2024-08-30T23:50:38.457",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715916,1725061838467,"fUST",-411.82,0.00032856,3,"2024-08-30T23:50:38.467",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715918,1725061838477,"fUST",-219.45084332,0.00032864,2,"2024-08-30T23:50:38.477",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715920,1725061838488,"fUST",-5014.69550716,0.00032864,2,"2024-08-30T23:50:38.488",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336715922,1725061838498,"fUST",-3914.32249855,0.00032866,4,"2024-08-30T23:50:38.498",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716046,1725061840395,"fUST",-368.1,0.00032856,3,"2024-08-30T23:50:40.395",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716048,1725061840404,"fUST",-11069.25393788,0.00032866,4,"2024-08-30T23:50:40.404",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716056,1725061840599,"fUST",-4950.31481493,0.00032866,4,"2024-08-30T23:50:40.599",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716279,1725061843290,"fUST",-6227.6057191,0.00032866,4,"2024-08-30T23:50:43.290",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716280,1725061843452,"fUST",-41.00398277,0.00032866,4,"2024-08-30T23:50:43.452",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716283,1725061843465,"fUST",-1465.07009517,0.00032866,4,"2024-08-30T23:50:43.465",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716288,1725061843495,"fUST",-1097.78188468,0.00032866,4,"2024-08-30T23:50:43.495",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716374,1725061846075,"fUST",297.61616277,0.00025,10,"2024-08-30T23:50:46.075",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716375,1725061846096,"fUST",693.01383723,0.00025,10,"2024-08-30T23:50:46.096",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716376,1725061846496,"fUST",-3745.87788747,0.00032866,4,"2024-08-30T23:50:46.496",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716762,1725061888333,"fUST",158.978905,0.00014247,2,"2024-08-30T23:51:28.333",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716763,1725061888542,"fUST",158.978905,0.00027884,2,"2024-08-30T23:51:28.542",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716796,1725062153099,"fUST",-166.433453,0.0001863,2,"2024-08-30T23:55:53.099",0.00032849999999999996,30.12,0.9778037188463459,433981396.7045327]
[336716844,1725062718875,"fUST",-166.433453,0.0001863,2,"2024-08-31T00:05:18.875",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716848,1725062759155,"fUST",-178.96817879,0.000259,2,"2024-08-31T00:05:59.155",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716852,1725062908990,"fUST",158.978905,0.00014247,2,"2024-08-31T00:08:28.990",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716855,1725062965152,"fUST",-1000.0,0.00026,12,"2024-08-31T00:09:25.152",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716856,1725062965176,"fUST",-300.0,0.00028858,2,"2024-08-31T00:09:25.176",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716857,1725062965197,"fUST",-300.0,0.00028858,2,"2024-08-31T00:09:25.197",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716858,1725062965218,"fUST",-15693.22896,0.00028859,2,"2024-08-31T00:09:25.218",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716889,1725062968117,"fUST",-8270.5109232,0.00028859,2,"2024-08-31T00:09:28.117",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716946,1725063032344,"fUST",-200.0,0.00031407,120,"2024-08-31T00:10:32.344",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716948,1725063032354,"fUST",-158.978905,0.00031781,2,"2024-08-31T00:10:32.354",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716951,1725063032364,"fUST",-153.0,0.00032384,2,"2024-08-31T00:10:32.364",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716953,1725063032373,"fUST",-153.0,0.00032384,2,"2024-08-31T00:10:32.373",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716955,1725063032383,"fUST",-306.0,0.00032384,2,"2024-08-31T00:10:32.383",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716957,1725063032392,"fUST",-153.0,0.00032384,2,"2024-08-31T00:10:32.392",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716960,1725063032402,"fUST",-123.23380639,0.00032766,2,"2024-08-31T00:10:32.402",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716991,1725063038621,"fUST",-5907.4478355,0.00032766,2,"2024-08-31T00:10:38.621",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716993,1725063038630,"fUST",-304.25994049,0.00032776,2,"2024-08-31T00:10:38.630",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716995,1725063038639,"fUST",-1373.06123577,0.00032776,2,"2024-08-31T00:10:38.639",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716997,1725063038649,"fUST",-182.64,0.00032846,3,"2024-08-31T00:10:38.649",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336716999,1725063038659,"fUST",-312.74,0.00032846,3,"2024-08-31T00:10:38.659",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717002,1725063038670,"fUST",-260.62,0.00032846,3,"2024-08-31T00:10:38.670",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717003,1725063038680,"fUST",-199.71175805,0.00032855,5,"2024-08-31T00:10:38.680",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717005,1725063038690,"fUST",-207767.476243,0.00032856,4,"2024-08-31T00:10:38.690",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717006,1725063038699,"fUST",-83106.9904973,0.00032866,4,"2024-08-31T00:10:38.699",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717007,1725063038709,"fUST",-425.57618318,0.00032875,2,"2024-08-31T00:10:38.709",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717008,1725063038718,"fUST",-590.46612082,0.00032876,5,"2024-08-31T00:10:38.718",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717009,1725063038728,"fUST",-151.0,0.00032876,7,"2024-08-31T00:10:38.728",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717010,1725063038738,"fUST",-188.34866886,0.00032876,31,"2024-08-31T00:10:38.738",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717011,1725063038749,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:38.749",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717012,1725063038759,"fUST",-500.93089011,0.00032876,31,"2024-08-31T00:10:38.759",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717013,1725063038769,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:38.769",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717014,1725063038779,"fUST",-500.0,0.00032876,30,"2024-08-31T00:10:38.779",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717015,1725063038789,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:38.789",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717016,1725063038800,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:38.800",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717017,1725063038812,"fUST",-648.5902411,0.00032876,31,"2024-08-31T00:10:38.812",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717018,1725063038826,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:38.826",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717019,1725063038837,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:38.837",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717020,1725063039034,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.034",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717021,1725063039046,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.046",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717022,1725063039056,"fUST",-519.45321061,0.00032876,31,"2024-08-31T00:10:39.056",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717023,1725063039067,"fUST",-501.79442452,0.00032876,31,"2024-08-31T00:10:39.067",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717024,1725063039077,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.077",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717025,1725063039086,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.086",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717026,1725063039096,"fUST",-505.9300018,0.00032876,31,"2024-08-31T00:10:39.096",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717027,1725063039106,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.106",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717028,1725063039116,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.116",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717029,1725063039125,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.125",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717030,1725063039136,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.136",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717031,1725063039146,"fUST",-501.29806831,0.00032876,31,"2024-08-31T00:10:39.146",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717032,1725063039156,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.156",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717033,1725063039166,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.166",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717034,1725063039175,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.175",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717035,1725063039185,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.185",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717036,1725063039194,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.194",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717037,1725063039203,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.203",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717038,1725063039213,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.213",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717039,1725063039222,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.222",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717040,1725063039231,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.231",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717041,1725063039240,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.240",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717042,1725063039250,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.250",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717043,1725063039260,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.260",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717044,1725063039270,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.270",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717045,1725063039279,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.279",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717046,1725063039289,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.289",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717047,1725063039299,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.299",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717048,1725063039308,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.308",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717049,1725063039317,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.317",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717050,1725063039326,"fUST",-200.26533525,0.00032876,31,"2024-08-31T00:10:39.326",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717051,1725063039336,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.336",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717052,1725063039345,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.345",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717053,1725063039354,"fUST",-165.5586792,0.00032876,31,"2024-08-31T00:10:39.354",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717054,1725063039364,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.364",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717055,1725063039373,"fUST",-1610.07,0.00032876,31,"2024-08-31T00:10:39.373",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717056,1725063039382,"fUST",-500.33208003,0.00032876,31,"2024-08-31T00:10:39.382",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717057,1725063039391,"fUST",-505.73439015,0.00032876,31,"2024-08-31T00:10:39.391",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717058,1725063039400,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.400",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717059,1725063039410,"fUST",-164.07782288,0.00032876,31,"2024-08-31T00:10:39.410",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717060,1725063039420,"fUST",-506.69183288,0.00032876,31,"2024-08-31T00:10:39.420",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717061,1725063039429,"fUST",-174.04647532,0.00032876,31,"2024-08-31T00:10:39.429",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717062,1725063039438,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.438",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717063,1725063039448,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.448",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717064,1725063039457,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.457",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717065,1725063039467,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.467",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717066,1725063039478,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.478",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717067,1725063039487,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.487",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717068,1725063039498,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.498",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717069,1725063039508,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.508",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717070,1725063039518,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.518",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717071,1725063039528,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.528",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717072,1725063039538,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.538",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717073,1725063039548,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.548",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717074,1725063039557,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.557",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717075,1725063039567,"fUST",-501.28214696,0.00032876,31,"2024-08-31T00:10:39.567",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717076,1725063039576,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.576",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717077,1725063039586,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.586",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717078,1725063039595,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.595",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717079,1725063039604,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.604",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717080,1725063039614,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.614",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717081,1725063039623,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.623",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717082,1725063039633,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.633",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717083,1725063039643,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.643",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717084,1725063039653,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:39.653",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717085,1725063039663,"fUST",-411.67279813,0.00032876,31,"2024-08-31T00:10:39.663",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717089,1725063040692,"fUST",-88.32720187,0.00032876,31,"2024-08-31T00:10:40.692",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717090,1725063040702,"fUST",-500.0,0.00032876,7,"2024-08-31T00:10:40.702",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717091,1725063040711,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.711",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717092,1725063040720,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.720",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717093,1725063040730,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.730",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717094,1725063040739,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.739",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717095,1725063040748,"fUST",-532.31678013,0.00032876,31,"2024-08-31T00:10:40.748",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717096,1725063040757,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.757",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717097,1725063040767,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.767",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717098,1725063040776,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.776",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717099,1725063040785,"fUST",-413.65601812,0.00032876,31,"2024-08-31T00:10:40.785",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717100,1725063040799,"fUST",-86.34398188,0.00032876,31,"2024-08-31T00:10:40.799",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717101,1725063040808,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.808",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717102,1725063040820,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:40.820",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717103,1725063040831,"fUST",-393.64604352,0.00032876,31,"2024-08-31T00:10:40.831",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717107,1725063043550,"fUST",-217.18,0.00032866,3,"2024-08-31T00:10:43.550",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717108,1725063043560,"fUST",-106.35395648,0.00032876,31,"2024-08-31T00:10:43.560",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717109,1725063043569,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:43.569",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717110,1725063043579,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:43.579",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717111,1725063043589,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:43.589",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717112,1725063043598,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:43.598",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717113,1725063043608,"fUST",-100.8049451,0.00032876,31,"2024-08-31T00:10:43.608",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717114,1725063043620,"fUST",-399.1950549,0.00032876,31,"2024-08-31T00:10:43.620",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717115,1725063043630,"fUST",-36.46299955,0.00032876,31,"2024-08-31T00:10:43.630",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717121,1725063046483,"fUST",-463.53700045,0.00032876,31,"2024-08-31T00:10:46.483",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717122,1725063046492,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.492",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717123,1725063046502,"fUST",-500.45952622,0.00032876,31,"2024-08-31T00:10:46.502",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717124,1725063046511,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.511",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717125,1725063046520,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.520",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717126,1725063046529,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.529",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717127,1725063046539,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.539",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717128,1725063046549,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.549",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717129,1725063046558,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.558",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717130,1725063046568,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.568",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717131,1725063046577,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.577",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717132,1725063046586,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.586",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717133,1725063046595,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.595",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717134,1725063046604,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.604",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717135,1725063046614,"fUST",-502.25706019,0.00032876,31,"2024-08-31T00:10:46.614",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717136,1725063046623,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.623",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717137,1725063046633,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.633",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717138,1725063046643,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.643",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717139,1725063046653,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.653",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717140,1725063046663,"fUST",-500.0,0.00032876,14,"2024-08-31T00:10:46.663",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717141,1725063046672,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.672",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717142,1725063046681,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.681",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717143,1725063046691,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.691",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717144,1725063046699,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.699",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717145,1725063046708,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.708",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717146,1725063046719,"fUST",-500.0,0.00032876,31,"2024-08-31T00:10:46.719",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717147,1725063046728,"fUST",-220.99892619,0.00032876,31,"2024-08-31T00:10:46.728",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717148,1725063046737,"fUST",-500.89314511,0.00032876,31,"2024-08-31T00:10:46.737",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717149,1725063046746,"fUST",-172.31597755,0.00032876,31,"2024-08-31T00:10:46.746",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717192,1725063936157,"fUST",-166.433453,0.0001863,2,"2024-08-31T00:25:36.157",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717193,1725063936179,"fUST",-335.787687,0.00028939,2,"2024-08-31T00:25:36.179",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717194,1725063936202,"fUST",-160.714286,0.00029292,2,"2024-08-31T00:25:36.202",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717195,1725063936230,"fUST",-160.714286,0.0002941,2,"2024-08-31T00:25:36.230",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717196,1725063936252,"fUST",-160.714286,0.00029527,2,"2024-08-31T00:25:36.252",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717197,1725063936277,"fUST",-160.714286,0.00029644,2,"2024-08-31T00:25:36.277",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717198,1725063936300,"fUST",-160.714286,0.00029762,2,"2024-08-31T00:25:36.300",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717199,1725063936322,"fUST",-160.714286,0.00029879,2,"2024-08-31T00:25:36.322",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717200,1725063936344,"fUST",-50.98796188,0.00029997,2,"2024-08-31T00:25:36.344",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717201,1725063938755,"fUST",158.978905,0.00014247,2,"2024-08-31T00:25:38.755",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717203,1725063955109,"fUST",-256.74089314,0.00029607,2,"2024-08-31T00:25:55.109",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717207,1725064046161,"fUST",-300.0,0.00029606,2,"2024-08-31T00:27:26.161",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717208,1725064046184,"fUST",-300.0,0.00029606,2,"2024-08-31T00:27:26.184",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717209,1725064046207,"fUST",-118.90019584,0.00029607,2,"2024-08-31T00:27:26.207",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717214,1725064119958,"fUST",6523.063285,0.0001,2,"2024-08-31T00:28:39.958",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717215,1725064119986,"fUST",5033.27698391,0.0001,2,"2024-08-31T00:28:39.986",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717216,1725064121424,"fUST",4674.36337327,0.000129,2,"2024-08-31T00:28:41.424",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717217,1725064121450,"fUST",10120.14509067,0.000129,2,"2024-08-31T00:28:41.450",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717219,1725064152093,"fUST",-663.09021857,0.0002,2,"2024-08-31T00:29:12.093",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717220,1725064152115,"fUST",-500.0,0.00026651,2,"2024-08-31T00:29:12.115",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717221,1725064152137,"fUST",-167.893844,0.00029067,2,"2024-08-31T00:29:12.137",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717238,1725064232520,"fUST",-645.26340212,0.00029607,2,"2024-08-31T00:30:32.520",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717293,1725064238897,"fUST",-28.5267659,0.00029607,2,"2024-08-31T00:30:38.897",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717306,1725064240762,"fUST",-1965.16002399,0.00029607,2,"2024-08-31T00:30:40.762",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717310,1725064243630,"fUST",-2659.72903843,0.00029607,2,"2024-08-31T00:30:43.630",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717311,1725064243686,"fUST",-17247.80986648,0.00029607,2,"2024-08-31T00:30:43.686",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717312,1725064243696,"fUST",-176.389475,0.00029926,2,"2024-08-31T00:30:43.696",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717313,1725064243705,"fUST",-500.0,0.0003,120,"2024-08-31T00:30:43.705",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717314,1725064243715,"fUST",-176.389475,0.00030186,2,"2024-08-31T00:30:43.715",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717315,1725064243724,"fUST",-176.389475,0.00030446,2,"2024-08-31T00:30:43.724",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717316,1725064243734,"fUST",-176.389475,0.00030706,2,"2024-08-31T00:30:43.734",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717317,1725064243744,"fUST",-176.389475,0.00030966,2,"2024-08-31T00:30:43.744",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717318,1725064243754,"fUST",-176.389475,0.00031226,2,"2024-08-31T00:30:43.754",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717319,1725064243764,"fUST",-409.5167953,0.00031479,2,"2024-08-31T00:30:43.764",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717320,1725064243773,"fUST",-409.5167953,0.00031479,2,"2024-08-31T00:30:43.773",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717321,1725064243783,"fUST",-409.5167953,0.00031479,2,"2024-08-31T00:30:43.783",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717322,1725064243793,"fUST",-409.5167953,0.00031479,2,"2024-08-31T00:30:43.793",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717323,1725064243802,"fUST",-176.389475,0.00031485,2,"2024-08-31T00:30:43.802",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717324,1725064243813,"fUST",-409.5167953,0.00032078,2,"2024-08-31T00:30:43.813",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717326,1725064243823,"fUST",-293.43292846,0.00032301,2,"2024-08-31T00:30:43.823",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717334,1725064246706,"fUST",-116.08386684,0.00032301,2,"2024-08-31T00:30:46.706",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717335,1725064246715,"fUST",-409.5167953,0.00032301,2,"2024-08-31T00:30:46.715",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717336,1725064246726,"fUST",-36.1346534,0.00032301,2,"2024-08-31T00:30:46.726",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717340,1725064408701,"fUST",158.978905,0.00014247,2,"2024-08-31T00:33:28.701",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717350,1725064948296,"fUST",158.978905,0.00014247,2,"2024-08-31T00:42:28.296",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717356,1725065153116,"fUST",-170.147949,0.0001863,2,"2024-08-31T00:45:53.116",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717357,1725065153138,"fUST",-465.01438547,0.00025987,2,"2024-08-31T00:45:53.138",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717358,1725065153160,"fUST",-300.0,0.00028289,2,"2024-08-31T00:45:53.160",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717359,1725065153182,"fUST",-300.0,0.00028289,2,"2024-08-31T00:45:53.182",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717360,1725065153204,"fUST",-4175.67309126,0.0002829,2,"2024-08-31T00:45:53.204",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717364,1725065345150,"fUST",-1003.378759,0.00025,2,"2024-08-31T00:49:05.150",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717365,1725065345172,"fUST",-500.0,0.00026394,2,"2024-08-31T00:49:05.172",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717366,1725065345193,"fUST",-500.0,0.00026841,2,"2024-08-31T00:49:05.193",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717367,1725065345214,"fUST",-300.0,0.00028289,2,"2024-08-31T00:49:05.214",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717368,1725065345234,"fUST",-300.0,0.00028289,2,"2024-08-31T00:49:05.234",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717369,1725065345256,"fUST",-20714.32690874,0.0002829,2,"2024-08-31T00:49:05.256",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717370,1725065345277,"fUST",-500.0,0.000283,5,"2024-08-31T00:49:05.277",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717371,1725065345298,"fUST",-500.0,0.000283,2,"2024-08-31T00:49:05.298",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717372,1725065345321,"fUST",-251.840765,0.00028361,2,"2024-08-31T00:49:05.321",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717373,1725065345344,"fUST",-200.0,0.00028855,2,"2024-08-31T00:49:05.344",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717374,1725065345366,"fUST",-200.0,0.00028935,2,"2024-08-31T00:49:05.366",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717375,1725065345388,"fUST",-200.0,0.00029014,2,"2024-08-31T00:49:05.388",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717376,1725065345410,"fUST",-200.0,0.00029093,2,"2024-08-31T00:49:05.410",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717377,1725065345433,"fUST",-200.0,0.00029172,2,"2024-08-31T00:49:05.433",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717378,1725065345457,"fUST",-200.0,0.00029251,2,"2024-08-31T00:49:05.457",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717379,1725065345482,"fUST",-200.0,0.0002933,2,"2024-08-31T00:49:05.482",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717380,1725065345505,"fUST",-200.0,0.00029409,2,"2024-08-31T00:49:05.505",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717381,1725065345528,"fUST",-200.0,0.00029489,2,"2024-08-31T00:49:05.528",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717382,1725065345550,"fUST",-200.0,0.00029568,2,"2024-08-31T00:49:05.550",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717384,1725065415109,"fUST",170.147949,0.0001863,2,"2024-08-31T00:50:15.109",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717483,1725065438032,"fUST",-373.3821419,0.00030658,2,"2024-08-31T00:50:38.032",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717484,1725065438043,"fUST",-212.61683101,0.000309,2,"2024-08-31T00:50:38.043",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717485,1725065438056,"fUST",-1711.38569128,0.000309,2,"2024-08-31T00:50:38.056",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717486,1725065438065,"fUST",-1000.0,0.00031,2,"2024-08-31T00:50:38.065",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717487,1725065438077,"fUST",-1000.0,0.00031,2,"2024-08-31T00:50:38.077",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717488,1725065438088,"fUST",-1000.0,0.00031,3,"2024-08-31T00:50:38.088",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717489,1725065438097,"fUST",-166.666666,0.0003102,2,"2024-08-31T00:50:38.097",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717490,1725065438106,"fUST",-166.666666,0.00031167,2,"2024-08-31T00:50:38.106",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717491,1725065438115,"fUST",-166.666666,0.00031314,2,"2024-08-31T00:50:38.115",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717492,1725065438126,"fUST",-166.666666,0.00031461,2,"2024-08-31T00:50:38.126",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717493,1725065438136,"fUST",-166.666666,0.00031608,2,"2024-08-31T00:50:38.136",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717494,1725065438146,"fUST",-166.666666,0.00031755,2,"2024-08-31T00:50:38.146",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717495,1725065438157,"fUST",-166.666666,0.00031902,2,"2024-08-31T00:50:38.157",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717496,1725065438168,"fUST",-409.5167953,0.00031918,2,"2024-08-31T00:50:38.168",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717497,1725065438178,"fUST",-409.5167953,0.00031918,2,"2024-08-31T00:50:38.178",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717498,1725065438187,"fUST",-2000.0,0.00032,2,"2024-08-31T00:50:38.187",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717499,1725065438197,"fUST",-1608.84,0.00032,30,"2024-08-31T00:50:38.197",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717500,1725065438207,"fUST",-166.666666,0.00032049,2,"2024-08-31T00:50:38.207",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717501,1725065438216,"fUST",-166.666666,0.00032196,2,"2024-08-31T00:50:38.216",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717502,1725065438225,"fUST",-409.5167953,0.00032329,2,"2024-08-31T00:50:38.225",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717503,1725065438235,"fUST",-207.7743686,0.00032329,2,"2024-08-31T00:50:38.235",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717504,1725065438247,"fUST",-153.0,0.00032329,2,"2024-08-31T00:50:38.247",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717505,1725065438257,"fUST",-153.0,0.00032329,2,"2024-08-31T00:50:38.257",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717506,1725065438266,"fUST",-409.5167953,0.00032329,2,"2024-08-31T00:50:38.266",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717507,1725065438276,"fUST",-409.5167953,0.00032329,2,"2024-08-31T00:50:38.276",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717508,1725065438285,"fUST",-153.0,0.00032329,2,"2024-08-31T00:50:38.285",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717509,1725065438294,"fUST",-409.0011773,0.00032329,2,"2024-08-31T00:50:38.294",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717510,1725065438304,"fUST",-153.0,0.00032329,2,"2024-08-31T00:50:38.304",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717511,1725065438313,"fUST",-153.0,0.00032329,2,"2024-08-31T00:50:38.313",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717512,1725065438322,"fUST",-166.666666,0.00032343,2,"2024-08-31T00:50:38.322",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717513,1725065438332,"fUST",-166.666666,0.0003249,2,"2024-08-31T00:50:38.332",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717514,1725065438341,"fUST",-166.666666,0.00032636,2,"2024-08-31T00:50:38.341",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717515,1725065438351,"fUST",-5907.4478355,0.00032656,2,"2024-08-31T00:50:38.351",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717516,1725065438361,"fUST",-153.0,0.00032658,2,"2024-08-31T00:50:38.361",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717517,1725065438370,"fUST",-306.99,0.00032735,3,"2024-08-31T00:50:38.370",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717518,1725065438380,"fUST",-255.82,0.00032735,3,"2024-08-31T00:50:38.380",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717519,1725065438391,"fUST",-213.19,0.00032735,3,"2024-08-31T00:50:38.391",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717520,1725065438400,"fUST",-1697.54994359,0.00032735,5,"2024-08-31T00:50:38.400",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717521,1725065438412,"fUST",-57965.8405594,0.00032735,4,"2024-08-31T00:50:38.412",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717522,1725065438423,"fUST",-13272.8491663,0.00032738,2,"2024-08-31T00:50:38.423",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717523,1725065438434,"fUST",-115931.681119,0.00032746,4,"2024-08-31T00:50:38.434",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717524,1725065438444,"fUST",-569.10193787,0.00032755,2,"2024-08-31T00:50:38.444",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717525,1725065438455,"fUST",-88888.0,0.00032756,5,"2024-08-31T00:50:38.455",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717526,1725065438466,"fUST",-2000.0,0.00032756,2,"2024-08-31T00:50:38.466",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717527,1725065438475,"fUST",-57965.8405594,0.00032756,4,"2024-08-31T00:50:38.475",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717528,1725065438485,"fUST",-230.345981,0.00032756,7,"2024-08-31T00:50:38.485",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717529,1725065438496,"fUST",-418.306334,0.00032756,7,"2024-08-31T00:50:38.496",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717530,1725065438506,"fUST",-418.306334,0.00032756,7,"2024-08-31T00:50:38.506",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717531,1725065438515,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.515",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717532,1725065438525,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.525",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717533,1725065438534,"fUST",-178.717121,0.00032756,7,"2024-08-31T00:50:38.534",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717534,1725065438544,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.544",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717535,1725065438554,"fUST",-333.089214,0.00032756,7,"2024-08-31T00:50:38.554",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717536,1725065438563,"fUST",-333.089214,0.00032756,7,"2024-08-31T00:50:38.563",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717537,1725065438573,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.573",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717538,1725065438582,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.582",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717539,1725065438592,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.592",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717540,1725065438602,"fUST",-1063.909827,0.00032756,7,"2024-08-31T00:50:38.602",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717541,1725065438612,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.612",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717542,1725065438623,"fUST",-1063.909827,0.00032756,7,"2024-08-31T00:50:38.623",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717543,1725065438632,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.632",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717544,1725065438642,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.642",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717545,1725065438652,"fUST",-186.29771,0.00032756,7,"2024-08-31T00:50:38.652",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717546,1725065438661,"fUST",-186.29771,0.00032756,7,"2024-08-31T00:50:38.661",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717547,1725065438671,"fUST",-654.870122,0.00032756,7,"2024-08-31T00:50:38.671",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717548,1725065438683,"fUST",-654.870122,0.00032756,7,"2024-08-31T00:50:38.683",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717549,1725065438692,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.692",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717550,1725065438702,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.702",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717551,1725065438712,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.712",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717552,1725065438721,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.721",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717553,1725065438731,"fUST",-233.30369,0.00032756,7,"2024-08-31T00:50:38.731",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717554,1725065438740,"fUST",-233.30369,0.00032756,7,"2024-08-31T00:50:38.740",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717555,1725065438750,"fUST",-569.788159,0.00032756,7,"2024-08-31T00:50:38.750",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717556,1725065438759,"fUST",-569.788159,0.00032756,7,"2024-08-31T00:50:38.759",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717557,1725065438768,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.768",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717558,1725065438777,"fUST",-237.253276,0.00032756,7,"2024-08-31T00:50:38.777",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717559,1725065438786,"fUST",-213.462844,0.00032756,7,"2024-08-31T00:50:38.786",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717560,1725065438795,"fUST",-237.253276,0.00032756,7,"2024-08-31T00:50:38.795",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717561,1725065438805,"fUST",-199.478683,0.00032756,7,"2024-08-31T00:50:38.805",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717562,1725065438814,"fUST",-199.478683,0.00032756,7,"2024-08-31T00:50:38.814",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717563,1725065438823,"fUST",-1582.220399,0.00032756,7,"2024-08-31T00:50:38.823",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717564,1725065438833,"fUST",-744.368728,0.00032756,7,"2024-08-31T00:50:38.833",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717565,1725065438841,"fUST",-1582.220399,0.00032756,7,"2024-08-31T00:50:38.841",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717566,1725065438850,"fUST",-744.368728,0.00032756,7,"2024-08-31T00:50:38.850",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717567,1725065438860,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.860",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717568,1725065438869,"fUST",-151.0,0.00032756,7,"2024-08-31T00:50:38.869",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717569,1725065438879,"fUST",-57965.8405594,0.00032766,4,"2024-08-31T00:50:38.879",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717570,1725065438888,"fUST",-418.306334,0.00032766,7,"2024-08-31T00:50:38.888",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717571,1725065438897,"fUST",-418.306334,0.00032766,7,"2024-08-31T00:50:38.897",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717572,1725065438906,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:38.906",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717573,1725065438915,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:38.915",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717574,1725065438925,"fUST",-333.089214,0.00032766,7,"2024-08-31T00:50:38.925",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717575,1725065438934,"fUST",-333.089214,0.00032766,7,"2024-08-31T00:50:38.934",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717576,1725065438943,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:38.943",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717577,1725065438952,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:38.952",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717578,1725065438962,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:38.962",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717579,1725065438971,"fUST",-1063.909827,0.00032766,7,"2024-08-31T00:50:38.971",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717580,1725065438980,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:38.980",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717581,1725065438990,"fUST",-1063.909827,0.00032766,7,"2024-08-31T00:50:38.990",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717582,1725065439000,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:39.000",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717583,1725065439010,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:39.010",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717584,1725065439019,"fUST",-186.29771,0.00032766,7,"2024-08-31T00:50:39.019",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717585,1725065439029,"fUST",-186.29771,0.00032766,7,"2024-08-31T00:50:39.029",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717586,1725065439038,"fUST",-654.870122,0.00032766,7,"2024-08-31T00:50:39.038",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717587,1725065439047,"fUST",-654.870122,0.00032766,7,"2024-08-31T00:50:39.047",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717588,1725065439056,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:39.056",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717589,1725065439066,"fUST",-233.30369,0.00032766,7,"2024-08-31T00:50:39.066",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717590,1725065439077,"fUST",-233.30369,0.00032766,7,"2024-08-31T00:50:39.077",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717591,1725065439087,"fUST",-569.788159,0.00032766,7,"2024-08-31T00:50:39.087",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717592,1725065439097,"fUST",-569.788159,0.00032766,7,"2024-08-31T00:50:39.097",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717593,1725065439108,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:39.108",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717594,1725065439119,"fUST",-237.253276,0.00032766,7,"2024-08-31T00:50:39.119",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717595,1725065439130,"fUST",-237.253276,0.00032766,7,"2024-08-31T00:50:39.130",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717596,1725065439140,"fUST",-199.478683,0.00032766,7,"2024-08-31T00:50:39.140",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717597,1725065439150,"fUST",-199.478683,0.00032766,7,"2024-08-31T00:50:39.150",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717598,1725065439161,"fUST",-1582.220399,0.00032766,7,"2024-08-31T00:50:39.161",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717599,1725065439171,"fUST",-744.368728,0.00032766,7,"2024-08-31T00:50:39.171",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717600,1725065439181,"fUST",-1582.220399,0.00032766,7,"2024-08-31T00:50:39.181",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717601,1725065439190,"fUST",-744.368728,0.00032766,7,"2024-08-31T00:50:39.190",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717602,1725065439200,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:39.200",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717603,1725065439210,"fUST",-151.0,0.00032766,7,"2024-08-31T00:50:39.210",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717604,1725065439220,"fUST",-10036.59888469,0.00032776,120,"2024-08-31T00:50:39.220",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717605,1725065439231,"fUST",-418.306334,0.00032776,7,"2024-08-31T00:50:39.231",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717606,1725065439240,"fUST",-418.306334,0.00032776,7,"2024-08-31T00:50:39.240",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717607,1725065439250,"fUST",-151.0,0.00032776,7,"2024-08-31T00:50:39.250",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717608,1725065439261,"fUST",-333.089214,0.00032776,7,"2024-08-31T00:50:39.261",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717609,1725065439270,"fUST",-333.089214,0.00032776,7,"2024-08-31T00:50:39.270",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717610,1725065439281,"fUST",-151.0,0.00032776,7,"2024-08-31T00:50:39.281",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717611,1725065439291,"fUST",-1472.67272952,0.00032776,2,"2024-08-31T00:50:39.291",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717612,1725065439302,"fUST",-569.788159,0.00032776,7,"2024-08-31T00:50:39.302",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717613,1725065439312,"fUST",-569.788159,0.00032776,7,"2024-08-31T00:50:39.312",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717614,1725065439323,"fUST",-151.0,0.00032776,7,"2024-08-31T00:50:39.323",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717615,1725065439334,"fUST",-237.253276,0.00032776,7,"2024-08-31T00:50:39.334",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717616,1725065439344,"fUST",-237.253276,0.00032776,7,"2024-08-31T00:50:39.344",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717617,1725065439355,"fUST",-1582.220399,0.00032776,7,"2024-08-31T00:50:39.355",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717618,1725065439364,"fUST",-744.368728,0.00032776,7,"2024-08-31T00:50:39.364",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717619,1725065439374,"fUST",-1582.220399,0.00032776,7,"2024-08-31T00:50:39.374",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717620,1725065439383,"fUST",-744.368728,0.00032776,7,"2024-08-31T00:50:39.383",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717621,1725065439393,"fUST",-150.0,0.000328,13,"2024-08-31T00:50:39.393",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717622,1725065439402,"fUST",-150.112233,0.000328,7,"2024-08-31T00:50:39.402",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717623,1725065439412,"fUST",-150.112233,0.000328,6,"2024-08-31T00:50:39.412",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717624,1725065439421,"fUST",-150.112233,0.000328,7,"2024-08-31T00:50:39.421",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717625,1725065439431,"fUST",-590.46612082,0.00032855,5,"2024-08-31T00:50:39.431",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717626,1725065439440,"fUST",-19834.41367534,0.00032856,4,"2024-08-31T00:50:39.440",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717650,1725065443136,"fUST",-699.23687579,0.00032645,2,"2024-08-31T00:50:43.136",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717651,1725065443147,"fUST",-699.23687577,0.00032653,2,"2024-08-31T00:50:43.147",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717652,1725065443160,"fUST",-213.70183186,0.00032856,4,"2024-08-31T00:50:43.160",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717658,1725065445874,"fUST",-519.40321284,0.00032661,2,"2024-08-31T00:50:45.874",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717659,1725065445886,"fUST",-179.83366293,0.00032661,2,"2024-08-31T00:50:45.886",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717660,1725065445895,"fUST",-699.23687577,0.00032668,2,"2024-08-31T00:50:45.895",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717661,1725065445904,"fUST",-37917.7250522,0.00032856,4,"2024-08-31T00:50:45.904",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717662,1725065445914,"fUST",-177.65,0.00032856,3,"2024-08-31T00:50:45.914",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717663,1725065445923,"fUST",-151.0,0.00032856,7,"2024-08-31T00:50:45.923",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717664,1725065445933,"fUST",-151.0,0.00032856,7,"2024-08-31T00:50:45.933",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717665,1725065445943,"fUST",-241.201416,0.00032856,7,"2024-08-31T00:50:45.943",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717666,1725065445952,"fUST",-575.992068,0.00032856,7,"2024-08-31T00:50:45.952",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717667,1725065445962,"fUST",-575.992068,0.00032856,7,"2024-08-31T00:50:45.962",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717668,1725065445972,"fUST",-151.0,0.00032856,7,"2024-08-31T00:50:45.972",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717669,1725065445981,"fUST",-151.0,0.00032856,7,"2024-08-31T00:50:45.981",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717670,1725065445990,"fUST",-160.0,0.00032865,10,"2024-08-31T00:50:45.990",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717671,1725065446000,"fUST",-1000.0,0.00032865,120,"2024-08-31T00:50:46.000",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717672,1725065446009,"fUST",-418.306334,0.00032866,7,"2024-08-31T00:50:46.009",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717673,1725065446018,"fUST",-418.306334,0.00032866,7,"2024-08-31T00:50:46.018",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717674,1725065446028,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.028",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717675,1725065446037,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.037",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717676,1725065446046,"fUST",-333.089214,0.00032866,7,"2024-08-31T00:50:46.046",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717677,1725065446056,"fUST",-333.089214,0.00032866,7,"2024-08-31T00:50:46.056",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717678,1725065446065,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.065",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717679,1725065446074,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.074",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717680,1725065446084,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.084",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717681,1725065446093,"fUST",-1063.909827,0.00032866,7,"2024-08-31T00:50:46.093",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717682,1725065446106,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.106",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717683,1725065446115,"fUST",-1063.909827,0.00032866,7,"2024-08-31T00:50:46.115",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717684,1725065446126,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.126",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717685,1725065446136,"fUST",-186.29771,0.00032866,7,"2024-08-31T00:50:46.136",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717686,1725065446147,"fUST",-186.29771,0.00032866,7,"2024-08-31T00:50:46.147",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717687,1725065446156,"fUST",-654.870122,0.00032866,7,"2024-08-31T00:50:46.156",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717688,1725065446167,"fUST",-654.870122,0.00032866,7,"2024-08-31T00:50:46.167",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717689,1725065446178,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.178",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717690,1725065446187,"fUST",-233.30369,0.00032866,7,"2024-08-31T00:50:46.187",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717691,1725065446197,"fUST",-233.30369,0.00032866,7,"2024-08-31T00:50:46.197",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717692,1725065446206,"fUST",-569.788159,0.00032866,7,"2024-08-31T00:50:46.206",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717693,1725065446215,"fUST",-569.788159,0.00032866,7,"2024-08-31T00:50:46.215",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717694,1725065446224,"fUST",-200.092343,0.00032866,7,"2024-08-31T00:50:46.224",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717695,1725065446234,"fUST",-237.253276,0.00032866,7,"2024-08-31T00:50:46.234",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717696,1725065446244,"fUST",-237.253276,0.00032866,7,"2024-08-31T00:50:46.244",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717697,1725065446254,"fUST",-199.478683,0.00032866,7,"2024-08-31T00:50:46.254",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717698,1725065446263,"fUST",-199.478683,0.00032866,7,"2024-08-31T00:50:46.263",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717699,1725065446274,"fUST",-1582.220399,0.00032866,7,"2024-08-31T00:50:46.274",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717700,1725065446283,"fUST",-744.368728,0.00032866,7,"2024-08-31T00:50:46.283",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717701,1725065446292,"fUST",-1582.220399,0.00032866,7,"2024-08-31T00:50:46.292",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717702,1725065446302,"fUST",-744.368728,0.00032866,7,"2024-08-31T00:50:46.302",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717703,1725065446311,"fUST",-151.0,0.00032866,7,"2024-08-31T00:50:46.311",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717704,1725065446320,"fUST",-2399.19759672,0.00032874,2,"2024-08-31T00:50:46.320",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717705,1725065446330,"fUST",-500.0,0.00032876,2,"2024-08-31T00:50:46.330",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717706,1725065446339,"fUST",-251.674874,0.00032876,7,"2024-08-31T00:50:46.339",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717707,1725065446349,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.349",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717708,1725065446358,"fUST",-503.02118907,0.00032876,31,"2024-08-31T00:50:46.358",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717709,1725065446368,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:46.368",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717710,1725065446377,"fUST",-502.98191272,0.00032876,31,"2024-08-31T00:50:46.377",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717711,1725065446388,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.388",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717712,1725065446398,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:46.398",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717713,1725065446407,"fUST",-247.083083,0.00032876,7,"2024-08-31T00:50:46.407",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717714,1725065446418,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.418",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717715,1725065446428,"fUST",-500.70941265,0.00032876,31,"2024-08-31T00:50:46.428",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717716,1725065446438,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.438",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717717,1725065446447,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.447",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717718,1725065446457,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.457",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717719,1725065446467,"fUST",-505.9300018,0.00032876,31,"2024-08-31T00:50:46.467",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717720,1725065446477,"fUST",-505.73439015,0.00032876,31,"2024-08-31T00:50:46.477",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717721,1725065446486,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.486",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717722,1725065446497,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.497",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717723,1725065446506,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.506",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717724,1725065446516,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.516",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717725,1725065446525,"fUST",-501.29806831,0.00032876,31,"2024-08-31T00:50:46.525",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717726,1725065446535,"fUST",-500.0,0.00032876,30,"2024-08-31T00:50:46.535",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717727,1725065446544,"fUST",-209.83277342,0.00032876,31,"2024-08-31T00:50:46.544",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717728,1725065446554,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.554",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717729,1725065446564,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.564",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717730,1725065446575,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.575",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717731,1725065446584,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.584",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717732,1725065446593,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.593",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717733,1725065446603,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.603",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717734,1725065446613,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.613",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717735,1725065446622,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.622",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717736,1725065446632,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.632",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717737,1725065446642,"fUST",-500.30875761,0.00032876,31,"2024-08-31T00:50:46.642",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717738,1725065446651,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.651",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717739,1725065446662,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.662",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717740,1725065446671,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.671",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717741,1725065446680,"fUST",-502.34190076,0.00032876,31,"2024-08-31T00:50:46.680",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717742,1725065446690,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.690",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717743,1725065446700,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.700",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717744,1725065446709,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.709",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717745,1725065446719,"fUST",-217.67931867,0.00032876,31,"2024-08-31T00:50:46.719",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717746,1725065446730,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.730",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717747,1725065446741,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.741",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717748,1725065446752,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.752",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717749,1725065446763,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.763",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717750,1725065446773,"fUST",-1715.95,0.00032876,31,"2024-08-31T00:50:46.773",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717751,1725065446783,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.783",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717752,1725065446792,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.792",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717753,1725065446803,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.803",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717754,1725065446812,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.812",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717755,1725065446822,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.822",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717756,1725065446832,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.832",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717757,1725065446841,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.841",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717758,1725065446851,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.851",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717759,1725065446860,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.860",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717760,1725065446869,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.869",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717761,1725065446879,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.879",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717762,1725065446889,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.889",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717763,1725065446900,"fUST",-500.96259054,0.00032876,31,"2024-08-31T00:50:46.900",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717764,1725065446910,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.910",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717765,1725065446920,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.920",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717766,1725065446929,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.929",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717767,1725065446940,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:46.940",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717768,1725065446950,"fUST",-651.4,0.00032876,31,"2024-08-31T00:50:46.950",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717769,1725065446959,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:46.959",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717770,1725065446969,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.969",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717771,1725065446979,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:46.979",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717772,1725065446989,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:46.989",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717773,1725065447002,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.002",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717774,1725065447016,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.016",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717775,1725065447026,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.026",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717776,1725065447035,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.035",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717777,1725065447045,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.045",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717778,1725065447055,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.055",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717779,1725065447065,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.065",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717780,1725065447075,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.075",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717781,1725065447084,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.084",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717782,1725065447097,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.097",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717783,1725065447107,"fUST",-214.978685,0.00032876,7,"2024-08-31T00:50:47.107",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717784,1725065447116,"fUST",-502.06743067,0.00032876,31,"2024-08-31T00:50:47.116",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717785,1725065447125,"fUST",-214.978677,0.00032876,7,"2024-08-31T00:50:47.125",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717786,1725065447136,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.136",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717787,1725065447147,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.147",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717788,1725065447156,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.156",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717789,1725065447165,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.165",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717790,1725065447175,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.175",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717791,1725065447185,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.185",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717792,1725065447196,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.196",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717793,1725065447205,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.205",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717794,1725065447215,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.215",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717795,1725065447225,"fUST",-501.1717306,0.00032876,31,"2024-08-31T00:50:47.225",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717796,1725065447235,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.235",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717797,1725065447246,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.246",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717798,1725065447256,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.256",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717799,1725065447267,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.267",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717800,1725065447277,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.277",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717801,1725065447288,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.288",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717802,1725065447300,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.300",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717803,1725065447320,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.320",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717804,1725065447333,"fUST",-188.34866886,0.00032876,31,"2024-08-31T00:50:47.333",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717805,1725065447344,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.344",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717806,1725065447355,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.355",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717807,1725065447365,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.365",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717808,1725065447375,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.375",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717809,1725065447386,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.386",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717810,1725065447398,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.398",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717811,1725065447408,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.408",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717812,1725065447420,"fUST",-500.93089011,0.00032876,31,"2024-08-31T00:50:47.420",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717813,1725065447431,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.431",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717814,1725065447443,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.443",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717815,1725065447454,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.454",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717816,1725065447465,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.465",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717817,1725065447476,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.476",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717818,1725065447487,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.487",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717819,1725065447497,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.497",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717820,1725065447507,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.507",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717821,1725065447516,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.516",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717822,1725065447527,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.527",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717823,1725065447537,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.537",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717824,1725065447549,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.549",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717825,1725065447560,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.560",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717826,1725065447570,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.570",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717827,1725065447581,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.581",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717828,1725065447591,"fUST",-500.0,0.00032876,10,"2024-08-31T00:50:47.591",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717829,1725065447601,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.601",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717830,1725065447611,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.611",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717831,1725065447621,"fUST",-208.41436869,0.00032876,31,"2024-08-31T00:50:47.621",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717832,1725065447633,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.633",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717833,1725065447643,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.643",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717834,1725065447653,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.653",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717835,1725065447664,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.664",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717836,1725065447673,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.673",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717837,1725065447684,"fUST",-282.76166,0.00032876,7,"2024-08-31T00:50:47.684",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717838,1725065447694,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.694",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717839,1725065447705,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.705",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717840,1725065447715,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.715",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717841,1725065447726,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.726",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717842,1725065447737,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.737",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717843,1725065447748,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.748",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717844,1725065447759,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.759",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717845,1725065447769,"fUST",-501.34068802,0.00032876,31,"2024-08-31T00:50:47.769",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717846,1725065447782,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.782",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717847,1725065447791,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.791",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717848,1725065447801,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.801",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717849,1725065447812,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.812",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717850,1725065447824,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.824",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717851,1725065447835,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.835",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717852,1725065447846,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.846",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717853,1725065447857,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.857",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717854,1725065447867,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.867",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717855,1725065447877,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.877",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717856,1725065447886,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.886",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717857,1725065447896,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.896",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717858,1725065447905,"fUST",-500.0,0.00032876,2,"2024-08-31T00:50:47.905",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717859,1725065447919,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.919",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717860,1725065447930,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.930",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717861,1725065447941,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.941",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717862,1725065447951,"fUST",-860.84,0.00032876,31,"2024-08-31T00:50:47.951",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717863,1725065447961,"fUST",-528.8422405,0.00032876,31,"2024-08-31T00:50:47.961",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717864,1725065447971,"fUST",-502.91996189,0.00032876,31,"2024-08-31T00:50:47.971",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717865,1725065447981,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:47.981",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717866,1725065447992,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:47.992",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717867,1725065448001,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.001",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717868,1725065448011,"fUST",-200.45537935,0.00032876,31,"2024-08-31T00:50:48.011",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717869,1725065448021,"fUST",-500.65076814,0.00032876,31,"2024-08-31T00:50:48.021",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717870,1725065448032,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.032",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717871,1725065448041,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.041",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717872,1725065448052,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.052",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717873,1725065448062,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.062",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717874,1725065448072,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.072",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717875,1725065448082,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.082",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717876,1725065448095,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.095",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717877,1725065448106,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.106",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717878,1725065448116,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.116",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717879,1725065448125,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.125",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717880,1725065448135,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.135",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717881,1725065448145,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.145",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717882,1725065448156,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.156",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717883,1725065448246,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.246",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717884,1725065448255,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.255",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717885,1725065448264,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.264",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717886,1725065448274,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.274",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717887,1725065448283,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.283",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717888,1725065448292,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.292",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717889,1725065448302,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.302",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717890,1725065448311,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.311",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717891,1725065448321,"fUST",-267.276909,0.00032876,7,"2024-08-31T00:50:48.321",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717892,1725065448330,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.330",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717893,1725065448339,"fUST",-296.425202,0.00032876,7,"2024-08-31T00:50:48.339",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717894,1725065448349,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.349",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717895,1725065448359,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.359",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717896,1725065448369,"fUST",-512.53181052,0.00032876,31,"2024-08-31T00:50:48.369",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717897,1725065448378,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.378",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717898,1725065448388,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.388",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717899,1725065448398,"fUST",-290.82643748,0.00032876,31,"2024-08-31T00:50:48.398",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717900,1725065448408,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.408",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717901,1725065448418,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.418",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717902,1725065448428,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.428",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717903,1725065448438,"fUST",-423.72,0.00032876,31,"2024-08-31T00:50:48.438",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717904,1725065448447,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.447",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717905,1725065448457,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.457",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717906,1725065448467,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.467",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717907,1725065448476,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.476",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717908,1725065448486,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.486",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717909,1725065448496,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.496",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717910,1725065448506,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.506",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717911,1725065448519,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.519",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717912,1725065448529,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.529",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717913,1725065448538,"fUST",-500.0,0.00032876,30,"2024-08-31T00:50:48.538",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717914,1725065448548,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.548",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717915,1725065448557,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.557",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717916,1725065448567,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.567",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717917,1725065448576,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.576",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717918,1725065448586,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.586",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717919,1725065448595,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:48.595",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717920,1725065448605,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.605",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717921,1725065448614,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.614",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717922,1725065448624,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.624",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717923,1725065448634,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.634",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717924,1725065448643,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.643",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717925,1725065448654,"fUST",-163.07788247,0.00032876,31,"2024-08-31T00:50:48.654",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717926,1725065448665,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.665",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717927,1725065448675,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.675",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717928,1725065448685,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.685",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717929,1725065448695,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.695",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717930,1725065448704,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.704",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717931,1725065448713,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.713",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717932,1725065448722,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.722",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717933,1725065448732,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.732",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717934,1725065448743,"fUST",-501.98450869,0.00032876,31,"2024-08-31T00:50:48.743",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717935,1725065448757,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.757",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717936,1725065448767,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.767",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717937,1725065448776,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.776",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717938,1725065448786,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.786",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717939,1725065448795,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.795",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717940,1725065448804,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.804",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717941,1725065448814,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.814",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717942,1725065448823,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.823",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717943,1725065448833,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.833",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717944,1725065448842,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.842",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717945,1725065448851,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.851",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717946,1725065448860,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.860",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717947,1725065448871,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.871",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717948,1725065448880,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.880",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717949,1725065448891,"fUST",-505.63472678,0.00032876,31,"2024-08-31T00:50:48.891",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717950,1725065448900,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.900",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717951,1725065448910,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.910",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717952,1725065448919,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.919",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717953,1725065448928,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.928",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717954,1725065448937,"fUST",-500.80785076,0.00032876,31,"2024-08-31T00:50:48.937",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717955,1725065448947,"fUST",-531.29324683,0.00032876,31,"2024-08-31T00:50:48.947",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717956,1725065448956,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.956",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717957,1725065448965,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.965",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717958,1725065448974,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.974",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717959,1725065448983,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.983",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717960,1725065448995,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:48.995",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717961,1725065449004,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.004",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717962,1725065449013,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.013",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717963,1725065449023,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.023",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717964,1725065449032,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.032",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717965,1725065449042,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.042",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717966,1725065449052,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.052",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717967,1725065449061,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.061",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717968,1725065449071,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.071",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717969,1725065449080,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.080",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717970,1725065449092,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.092",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717971,1725065449101,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.101",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717972,1725065449111,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.111",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717973,1725065449120,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.120",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717974,1725065449130,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.130",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717975,1725065449140,"fUST",-177.296377,0.00032876,7,"2024-08-31T00:50:49.140",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717976,1725065449150,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.150",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717977,1725065449159,"fUST",-586.75600671,0.00032876,31,"2024-08-31T00:50:49.159",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717978,1725065449169,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.169",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717979,1725065449183,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.183",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717980,1725065449194,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.194",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717981,1725065449203,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.203",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717982,1725065449213,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.213",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717983,1725065449222,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.222",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717984,1725065449232,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.232",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717985,1725065449243,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.243",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717986,1725065449252,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.252",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717987,1725065449263,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.263",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717988,1725065449272,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.272",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717989,1725065449282,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.282",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717990,1725065449291,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.291",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717991,1725065449301,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.301",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717992,1725065449311,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.311",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717993,1725065449321,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.321",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717994,1725065449331,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.331",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717995,1725065449341,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.341",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717996,1725065449351,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.351",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717997,1725065449361,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.361",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717998,1725065449370,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.370",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336717999,1725065449379,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.379",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718000,1725065449389,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.389",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718001,1725065449400,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.400",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718002,1725065449410,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.410",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718003,1725065449429,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.429",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718004,1725065449442,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.442",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718005,1725065449452,"fUST",-501.1310055,0.00032876,31,"2024-08-31T00:50:49.452",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718006,1725065449461,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.461",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718007,1725065449471,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.471",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718008,1725065449480,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.480",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718009,1725065449490,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.490",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718010,1725065449500,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.500",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718011,1725065449510,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.510",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718012,1725065449519,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.519",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718013,1725065449529,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.529",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718014,1725065449538,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.538",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718015,1725065449548,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.548",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718016,1725065449558,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:49.558",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718017,1725065449568,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.568",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718018,1725065449577,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.577",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718019,1725065449587,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.587",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718020,1725065449597,"fUST",-263.683703,0.00032876,7,"2024-08-31T00:50:49.597",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718021,1725065449607,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.607",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718022,1725065449616,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.616",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718023,1725065449626,"fUST",-500.0,0.00032876,60,"2024-08-31T00:50:49.626",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718024,1725065449636,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.636",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718025,1725065449646,"fUST",-500.0,0.00032876,65,"2024-08-31T00:50:49.646",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718026,1725065449655,"fUST",-500.0,0.00032876,70,"2024-08-31T00:50:49.655",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718027,1725065449665,"fUST",-500.0,0.00032876,75,"2024-08-31T00:50:49.665",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718028,1725065449675,"fUST",-500.0,0.00032876,80,"2024-08-31T00:50:49.675",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718029,1725065449684,"fUST",-500.0,0.00032876,85,"2024-08-31T00:50:49.684",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718030,1725065449693,"fUST",-500.33208003,0.00032876,31,"2024-08-31T00:50:49.693",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718031,1725065449703,"fUST",-500.0,0.00032876,90,"2024-08-31T00:50:49.703",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718032,1725065449713,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.713",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718033,1725065449723,"fUST",-500.0,0.00032876,95,"2024-08-31T00:50:49.723",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718034,1725065449733,"fUST",-500.0,0.00032876,100,"2024-08-31T00:50:49.733",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718035,1725065449742,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.742",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718036,1725065449754,"fUST",-500.0,0.00032876,105,"2024-08-31T00:50:49.754",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718037,1725065449763,"fUST",-500.0,0.00032876,110,"2024-08-31T00:50:49.763",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718038,1725065449772,"fUST",-500.0,0.00032876,115,"2024-08-31T00:50:49.772",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718039,1725065449782,"fUST",-266.1587043,0.00032876,120,"2024-08-31T00:50:49.782",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718040,1725065449792,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.792",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718041,1725065449801,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.801",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718042,1725065449811,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.811",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718043,1725065449820,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.820",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718044,1725065449830,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.830",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718045,1725065449840,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.840",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718046,1725065449850,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.850",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718047,1725065449860,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.860",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718048,1725065449870,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.870",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718049,1725065449880,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.880",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718050,1725065449890,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.890",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718051,1725065449900,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.900",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718052,1725065449910,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.910",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718053,1725065449919,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.919",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718054,1725065449929,"fUST",-500.54401001,0.00032876,31,"2024-08-31T00:50:49.929",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718055,1725065449939,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.939",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718056,1725065449948,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.948",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718057,1725065449958,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.958",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718058,1725065449968,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.968",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718059,1725065449977,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.977",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718060,1725065449986,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.986",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718061,1725065449997,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:49.997",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718062,1725065450006,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.006",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718063,1725065450016,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.016",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718064,1725065450025,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.025",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718065,1725065450040,"fUST",-200.26533525,0.00032876,31,"2024-08-31T00:50:50.040",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718066,1725065450050,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.050",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718067,1725065450059,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.059",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718068,1725065450069,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.069",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718069,1725065450079,"fUST",-165.5586792,0.00032876,31,"2024-08-31T00:50:50.079",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718070,1725065450090,"fUST",-359.08668829,0.00032876,31,"2024-08-31T00:50:50.090",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718071,1725065450102,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.102",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718072,1725065450112,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.112",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718073,1725065450122,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.122",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718074,1725065450132,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.132",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718075,1725065450142,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.142",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718076,1725065450152,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.152",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718077,1725065450163,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.163",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718078,1725065450173,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.173",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718079,1725065450184,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.184",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718080,1725065450194,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.194",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718081,1725065450204,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.204",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718082,1725065450215,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.215",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718083,1725065450224,"fUST",-500.94654793,0.00032876,31,"2024-08-31T00:50:50.224",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718084,1725065450234,"fUST",-520.5240617,0.00032876,31,"2024-08-31T00:50:50.234",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718085,1725065450244,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.244",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718086,1725065450255,"fUST",-780.446528,0.00032876,7,"2024-08-31T00:50:50.255",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718087,1725065450265,"fUST",-780.446528,0.00032876,7,"2024-08-31T00:50:50.265",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718088,1725065450274,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.274",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718089,1725065450284,"fUST",-780.44653,0.00032876,7,"2024-08-31T00:50:50.284",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718090,1725065450294,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.294",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718091,1725065450304,"fUST",-506.69183288,0.00032876,31,"2024-08-31T00:50:50.304",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718092,1725065450314,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.314",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718093,1725065450324,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.324",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718094,1725065450334,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.334",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718095,1725065450345,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.345",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718096,1725065450357,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.357",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718097,1725065450368,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.368",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718098,1725065450379,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.379",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718099,1725065450391,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.391",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718100,1725065450402,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.402",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718101,1725065450414,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.414",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718102,1725065450426,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.426",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718103,1725065450437,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.437",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718104,1725065450447,"fUST",-503.30325191,0.00032876,31,"2024-08-31T00:50:50.447",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718105,1725065450457,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.457",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718106,1725065450468,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.468",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718107,1725065450478,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.478",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718108,1725065450488,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.488",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718109,1725065450499,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.499",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718110,1725065450510,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.510",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718111,1725065450520,"fUST",-174.04647532,0.00032876,31,"2024-08-31T00:50:50.520",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718112,1725065450530,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.530",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718113,1725065450541,"fUST",-575.992068,0.00032876,7,"2024-08-31T00:50:50.541",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718114,1725065450551,"fUST",-575.992058,0.00032876,7,"2024-08-31T00:50:50.551",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718115,1725065450562,"fUST",-500.0,0.00032876,20,"2024-08-31T00:50:50.562",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718116,1725065450573,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.573",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718117,1725065450583,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.583",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718118,1725065450594,"fUST",-501.85437594,0.00032876,31,"2024-08-31T00:50:50.594",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718119,1725065450604,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.604",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718120,1725065450616,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.616",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718121,1725065450627,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.627",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718122,1725065450638,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.638",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718123,1725065450649,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.649",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718124,1725065450659,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.659",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718125,1725065450668,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.668",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718126,1725065450679,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.679",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718127,1725065450689,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.689",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718128,1725065450699,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.699",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718129,1725065450709,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.709",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718130,1725065450719,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.719",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718131,1725065450729,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.729",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718132,1725065450739,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.739",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718133,1725065450749,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.749",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718134,1725065450763,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.763",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718135,1725065450773,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.773",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718136,1725065450782,"fUST",-974.213156,0.00032876,7,"2024-08-31T00:50:50.782",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718137,1725065450792,"fUST",-974.213155,0.00032876,7,"2024-08-31T00:50:50.792",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718138,1725065450801,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.801",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718139,1725065450811,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.811",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718140,1725065450821,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.821",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718141,1725065450831,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.831",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718142,1725065450840,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.840",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718143,1725065450850,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.850",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718144,1725065450860,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.860",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718145,1725065450869,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.869",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718146,1725065450879,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.879",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718147,1725065450888,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.888",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718148,1725065450898,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.898",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718149,1725065450908,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.908",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718150,1725065450919,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.919",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718151,1725065450929,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.929",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718152,1725065450941,"fUST",-151.069372,0.00032876,7,"2024-08-31T00:50:50.941",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718153,1725065450950,"fUST",-593.89,0.00032876,31,"2024-08-31T00:50:50.950",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718154,1725065450960,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.960",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718155,1725065450970,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.970",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718156,1725065450979,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:50.979",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718157,1725065450989,"fUST",-276.727212,0.00032876,7,"2024-08-31T00:50:50.989",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718158,1725065450999,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:50.999",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718159,1725065451008,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.008",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718160,1725065451018,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.018",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718161,1725065451028,"fUST",-514.91587896,0.00032876,31,"2024-08-31T00:50:51.028",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718162,1725065451038,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.038",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718163,1725065451048,"fUST",-521.40089039,0.00032876,31,"2024-08-31T00:50:51.048",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718164,1725065451057,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.057",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718165,1725065451067,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.067",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718166,1725065451077,"fUST",-243.55969322,0.00032876,31,"2024-08-31T00:50:51.077",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718167,1725065451087,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.087",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718168,1725065451098,"fUST",-500.47196494,0.00032876,31,"2024-08-31T00:50:51.098",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718169,1725065451110,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.110",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718170,1725065451120,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.120",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718171,1725065451129,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.129",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718172,1725065451139,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.139",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718173,1725065451149,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.149",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718174,1725065451159,"fUST",-501.33267339,0.00032876,31,"2024-08-31T00:50:51.159",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718175,1725065451168,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.168",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718176,1725065451179,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.179",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718177,1725065451188,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.188",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718178,1725065451198,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.198",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718179,1725065451208,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.208",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718180,1725065451217,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.217",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718181,1725065451227,"fUST",-500.75906836,0.00032876,31,"2024-08-31T00:50:51.227",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718182,1725065451239,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.239",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718183,1725065451250,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.250",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718184,1725065451263,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.263",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718185,1725065451272,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.272",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718186,1725065451283,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.283",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718187,1725065451293,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.293",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718188,1725065451303,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.303",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718189,1725065451313,"fUST",-898.52,0.00032876,31,"2024-08-31T00:50:51.313",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718190,1725065451323,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.323",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718191,1725065451333,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.333",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718192,1725065451343,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.343",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718193,1725065451352,"fUST",-510.72145597,0.00032876,31,"2024-08-31T00:50:51.352",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718194,1725065451362,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.362",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718195,1725065451372,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.372",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718196,1725065451382,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.382",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718197,1725065451392,"fUST",-501.28214696,0.00032876,31,"2024-08-31T00:50:51.392",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718198,1725065451402,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.402",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718199,1725065451412,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.412",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718200,1725065451422,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.422",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718201,1725065451432,"fUST",-418.306334,0.00032876,7,"2024-08-31T00:50:51.432",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718202,1725065451443,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.443",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718203,1725065451452,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.452",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718204,1725065451462,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.462",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718205,1725065451472,"fUST",-418.306336,0.00032876,7,"2024-08-31T00:50:51.472",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718206,1725065451482,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.482",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718207,1725065451491,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.491",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718208,1725065451502,"fUST",-617.74032906,0.00032876,31,"2024-08-31T00:50:51.502",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718209,1725065451513,"fUST",-156.66465278,0.00032876,31,"2024-08-31T00:50:51.513",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718210,1725065451523,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.523",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718211,1725065451533,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.533",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718212,1725065451543,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.543",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718213,1725065451553,"fUST",-532.20375761,0.00032876,31,"2024-08-31T00:50:51.553",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718214,1725065451563,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.563",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718215,1725065451574,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.574",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718216,1725065451583,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.583",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718217,1725065451594,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.594",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718218,1725065451604,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.604",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718219,1725065451617,"fUST",-500.9342578,0.00032876,31,"2024-08-31T00:50:51.617",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718220,1725065451628,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.628",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718221,1725065451638,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.638",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718222,1725065451647,"fUST",-508.83337001,0.00032876,31,"2024-08-31T00:50:51.647",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718223,1725065451658,"fUST",-501.40473181,0.00032876,31,"2024-08-31T00:50:51.658",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718224,1725065451668,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.668",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718225,1725065451678,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.678",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718226,1725065451690,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.690",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718227,1725065451701,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.701",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718228,1725065451711,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.711",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718229,1725065451721,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.721",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718230,1725065451731,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.731",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718231,1725065451742,"fUST",-151.0,0.00032876,7,"2024-08-31T00:50:51.742",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718232,1725065451753,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.753",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718233,1725065451763,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.763",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718234,1725065451773,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.773",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718235,1725065451783,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.783",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718236,1725065451792,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.792",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718237,1725065451802,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.802",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718238,1725065451813,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.813",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718239,1725065451822,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.822",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718240,1725065451832,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.832",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718241,1725065451842,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.842",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718242,1725065451852,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.852",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718243,1725065451862,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.862",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718244,1725065451872,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.872",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718245,1725065451881,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.881",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718246,1725065451891,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.891",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718247,1725065451901,"fUST",-1236.35,0.00032876,31,"2024-08-31T00:50:51.901",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718248,1725065451911,"fUST",-500.0,0.00032876,31,"2024-08-31T00:50:51.911",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718249,1725065451921,"fUST",-1004.83049547,0.00032876,31,"2024-08-31T00:50:51.921",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718250,1725065462756,"fUST",351.28270853,0.000249,2,"2024-08-31T00:51:02.756",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718256,1725065634133,"fUST",166.003952,0.00014247,2,"2024-08-31T00:53:54.133",0.00032849999999999996,30.15,0.97783143700459,434623800.07008207]
[336718279,1725066355126,"fUST",-170.147949,0.0001863,2,"2024-08-31T01:05:55.126",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718281,1725066355347,"fUST",-10.04382797,0.00025,2,"2024-08-31T01:05:55.347",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718285,1725066436107,"fUST",-258.82617203,0.00025,2,"2024-08-31T01:07:16.107",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718286,1725066436131,"fUST",-166.003952,0.00025405,2,"2024-08-31T01:07:16.131",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718287,1725066436155,"fUST",-300.0,0.00025542,2,"2024-08-31T01:07:16.155",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718288,1725066436179,"fUST",-300.0,0.00025542,2,"2024-08-31T01:07:16.179",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718289,1725066436203,"fUST",-13891.7501006,0.00025543,2,"2024-08-31T01:07:16.203",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718290,1725066436226,"fUST",-251.840766,0.00025601,2,"2024-08-31T01:07:16.226",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718291,1725066436255,"fUST",-24890.0,0.00026513,2,"2024-08-31T01:07:16.255",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718292,1725066436278,"fUST",-3155.80356593,0.00026926,2,"2024-08-31T01:07:16.278",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718293,1725066436301,"fUST",-954.9514291,0.00026926,2,"2024-08-31T01:07:16.301",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718294,1725066436324,"fUST",-235.6,0.00029005,5,"2024-08-31T01:07:16.324",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718295,1725066436348,"fUST",-1683.50220703,0.00029029,2,"2024-08-31T01:07:16.348",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718296,1725066436370,"fUST",-235.6,0.00029829,6,"2024-08-31T01:07:16.370",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718297,1725066436393,"fUST",-151.0,0.0003,120,"2024-08-31T01:07:16.393",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718298,1725066436415,"fUST",-235.6,0.00030653,6,"2024-08-31T01:07:16.415",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718299,1725066436438,"fUST",-235.6,0.00031477,7,"2024-08-31T01:07:16.438",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718300,1725066436461,"fUST",-151.0,0.00031753,120,"2024-08-31T01:07:16.461",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718301,1725066436484,"fUST",-11719.1054906,0.00032,5,"2024-08-31T01:07:16.484",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718302,1725066436508,"fUST",-2000.0,0.00032,30,"2024-08-31T01:07:16.508",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718303,1725066436530,"fUST",-235.6,0.00032301,7,"2024-08-31T01:07:16.530",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718304,1725066436551,"fUST",-192.20465325,0.00032545,2,"2024-08-31T01:07:16.551",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718305,1725066436572,"fUST",-934.79105434,0.00032545,2,"2024-08-31T01:07:16.572",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718306,1725066436594,"fUST",-174.80921894,0.00032689,2,"2024-08-31T01:07:16.594",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718307,1725066436617,"fUST",-174.80921894,0.00032733,2,"2024-08-31T01:07:16.617",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718308,1725066436639,"fUST",-2000.0,0.00032746,2,"2024-08-31T01:07:16.639",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718309,1725066436662,"fUST",-888.3,0.00032746,3,"2024-08-31T01:07:16.662",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718310,1725066436686,"fUST",-47875.50248647,0.00032756,5,"2024-08-31T01:07:16.686",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718311,1725066436709,"fUST",-47364.3931313,0.00032756,4,"2024-08-31T01:07:16.709",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718312,1725066436731,"fUST",-10036.59888469,0.00032776,120,"2024-08-31T01:07:16.731",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718313,1725066436758,"fUST",-174.80921894,0.00032776,2,"2024-08-31T01:07:16.758",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718314,1725066436781,"fUST",-150.0,0.000328,13,"2024-08-31T01:07:16.781",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718315,1725066436805,"fUST",-398.37135651,0.00032845,2,"2024-08-31T01:07:16.805",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718316,1725066436828,"fUST",-23188.29133233,0.00032846,4,"2024-08-31T01:07:16.828",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718317,1725066447111,"fUST",-500.0,0.00023652,2,"2024-08-31T01:07:27.111",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718318,1725066447136,"fUST",-69982.75961634,0.00032846,4,"2024-08-31T01:07:27.136",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718319,1725066451336,"fUST",-500.0,0.00027932,2,"2024-08-31T01:07:31.336",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718320,1725066451359,"fUST",-500.0,0.00031902,7,"2024-08-31T01:07:31.359",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718321,1725066451380,"fUST",-549.76505104,0.00032612,7,"2024-08-31T01:07:31.380",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718322,1725066451403,"fUST",-143650.91470733,0.00032846,4,"2024-08-31T01:07:31.403",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718323,1725066451426,"fUST",-1799.39819754,0.00032875,2,"2024-08-31T01:07:31.426",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718324,1725066451450,"fUST",-500.51560333,0.00032876,2,"2024-08-31T01:07:31.450",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718325,1725066451470,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.470",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718326,1725066451492,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.492",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718327,1725066451513,"fUST",-506.48357969,0.00032876,31,"2024-08-31T01:07:31.513",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718328,1725066451534,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.534",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718329,1725066451555,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.555",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718330,1725066451576,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.576",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718331,1725066451598,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.598",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718332,1725066451621,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.621",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718333,1725066451643,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:31.643",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718334,1725066451664,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:31.664",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718335,1725066451686,"fUST",-199.661289,0.00032876,7,"2024-08-31T01:07:31.686",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718336,1725066451714,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.714",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718337,1725066451737,"fUST",-163.79110381,0.00032876,31,"2024-08-31T01:07:31.737",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718338,1725066451759,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.759",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718339,1725066451780,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.780",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718340,1725066451800,"fUST",-624.26,0.00032876,31,"2024-08-31T01:07:31.800",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718341,1725066451822,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.822",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718342,1725066451845,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.845",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718343,1725066451867,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.867",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718344,1725066451887,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.887",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718345,1725066451910,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.910",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718346,1725066451931,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.931",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718347,1725066451954,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.954",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718348,1725066451976,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:31.976",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718349,1725066451998,"fUST",-593.65184786,0.00032876,31,"2024-08-31T01:07:31.998",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718350,1725066452020,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.020",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718351,1725066452040,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.040",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718352,1725066452061,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.061",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718353,1725066452081,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.081",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718354,1725066452101,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.101",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718355,1725066452122,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.122",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718356,1725066452142,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.142",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718357,1725066452162,"fUST",-500.41478892,0.00032876,31,"2024-08-31T01:07:32.162",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718358,1725066452182,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.182",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718359,1725066452202,"fUST",-395.03801319,0.00032876,31,"2024-08-31T01:07:32.202",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718360,1725066452222,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.222",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718361,1725066452242,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.242",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718362,1725066452264,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.264",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718363,1725066452284,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.284",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718364,1725066452304,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.304",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718365,1725066452325,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.325",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718366,1725066452348,"fUST",-172.02999007,0.00032876,31,"2024-08-31T01:07:32.348",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718367,1725066452368,"fUST",-500.80277027,0.00032876,31,"2024-08-31T01:07:32.368",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718368,1725066452390,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.390",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718369,1725066452412,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.412",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718370,1725066452433,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.433",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718371,1725066452455,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.455",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718372,1725066452475,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.475",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718373,1725066452496,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.496",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718374,1725066452518,"fUST",-500.0,0.00032876,10,"2024-08-31T01:07:32.518",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718375,1725066452539,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.539",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718376,1725066452559,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.559",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718377,1725066452580,"fUST",-540.12641338,0.00032876,31,"2024-08-31T01:07:32.580",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718378,1725066452601,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.601",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718379,1725066452621,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.621",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718380,1725066452642,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.642",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718381,1725066452662,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.662",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718382,1725066452687,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.687",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718383,1725066452711,"fUST",-386.53975517,0.00032876,31,"2024-08-31T01:07:32.711",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718384,1725066452732,"fUST",-345.1294237,0.00032876,31,"2024-08-31T01:07:32.732",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718385,1725066452753,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.753",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718386,1725066452775,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.775",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718387,1725066452796,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.796",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718388,1725066452817,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.817",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718389,1725066452838,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.838",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718390,1725066452859,"fUST",-567.82166052,0.00032876,31,"2024-08-31T01:07:32.859",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718391,1725066452879,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.879",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718392,1725066452900,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.900",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718393,1725066452920,"fUST",-824.97,0.00032876,31,"2024-08-31T01:07:32.920",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718394,1725066452941,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.941",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718395,1725066452961,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.961",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718396,1725066452981,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:32.981",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718397,1725066453001,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.001",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718398,1725066453023,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.023",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718399,1725066453044,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.044",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718400,1725066453065,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.065",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718401,1725066453085,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.085",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718402,1725066453105,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.105",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718403,1725066453127,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.127",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718404,1725066453148,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.148",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718405,1725066453169,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.169",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718406,1725066453189,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.189",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718407,1725066453211,"fUST",-426.45908312,0.00032876,31,"2024-08-31T01:07:33.211",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718408,1725066453231,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.231",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718409,1725066453254,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.254",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718410,1725066453276,"fUST",-361.15817102,0.00032876,31,"2024-08-31T01:07:33.276",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718411,1725066453298,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:33.298",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718412,1725066453320,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:33.320",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718413,1725066453342,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:33.342",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718414,1725066453364,"fUST",-178.717121,0.00032876,7,"2024-08-31T01:07:33.364",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718415,1725066453385,"fUST",-594.58425863,0.00032876,31,"2024-08-31T01:07:33.385",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718416,1725066453406,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.406",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718417,1725066453427,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.427",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718418,1725066453448,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.448",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718419,1725066453469,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.469",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718420,1725066453490,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.490",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718421,1725066453512,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.512",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718422,1725066453533,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.533",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718423,1725066453554,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.554",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718424,1725066453575,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.575",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718425,1725066453596,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.596",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718426,1725066453617,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.617",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718427,1725066453638,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.638",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718428,1725066453659,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.659",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718429,1725066453683,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.683",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718430,1725066453705,"fUST",-245.04107141,0.00032876,31,"2024-08-31T01:07:33.705",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718431,1725066453726,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.726",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718432,1725066453748,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.748",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718433,1725066453779,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:33.779",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718434,1725066453966,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:33.966",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718435,1725066453991,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:33.991",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718436,1725066454017,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.017",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718437,1725066454039,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.039",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718438,1725066454060,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.060",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718439,1725066454082,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.082",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718440,1725066454103,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.103",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718441,1725066454125,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.125",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718442,1725066454146,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.146",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718443,1725066454170,"fUST",-755.35,0.00032876,31,"2024-08-31T01:07:34.170",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718444,1725066454193,"fUST",-559.59513134,0.00032876,31,"2024-08-31T01:07:34.193",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718445,1725066454215,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.215",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718446,1725066454236,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.236",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718447,1725066454259,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.259",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718448,1725066454280,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.280",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718449,1725066454301,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.301",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718450,1725066454323,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.323",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718451,1725066454346,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.346",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718452,1725066454368,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.368",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718453,1725066454390,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.390",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718454,1725066454412,"fUST",-350.5242742,0.00032876,31,"2024-08-31T01:07:34.412",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718455,1725066454434,"fUST",-500.58703518,0.00032876,31,"2024-08-31T01:07:34.434",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718456,1725066454456,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.456",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718457,1725066454477,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.477",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718458,1725066454500,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.500",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718459,1725066454521,"fUST",-158.806732,0.00032876,7,"2024-08-31T01:07:34.521",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718460,1725066454543,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.543",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718461,1725066454564,"fUST",-500.0,0.00032876,60,"2024-08-31T01:07:34.564",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718462,1725066454585,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.585",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718463,1725066454608,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.608",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718464,1725066454632,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.632",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718465,1725066454655,"fUST",-500.66493253,0.00032876,31,"2024-08-31T01:07:34.655",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718466,1725066454677,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.677",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718467,1725066454700,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.700",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718468,1725066454720,"fUST",-480.06525616,0.00032876,31,"2024-08-31T01:07:34.720",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718469,1725066454741,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.741",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718470,1725066454762,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.762",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718471,1725066454785,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.785",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718472,1725066454806,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:34.806",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718473,1725066454828,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.828",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718474,1725066454849,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.849",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718475,1725066454870,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.870",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718476,1725066454891,"fUST",-1000.0,0.00032876,31,"2024-08-31T01:07:34.891",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718477,1725066454911,"fUST",-473.34690368,0.00032876,31,"2024-08-31T01:07:34.911",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718478,1725066454932,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.932",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718479,1725066454953,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.953",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718480,1725066454975,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:34.975",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718481,1725066455000,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.000",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718482,1725066455023,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.023",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718483,1725066455044,"fUST",-541.08738454,0.00032876,31,"2024-08-31T01:07:35.044",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718484,1725066455065,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.065",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718485,1725066455086,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.086",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718486,1725066455107,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.107",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718487,1725066455130,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.130",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718488,1725066455151,"fUST",-552.58567458,0.00032876,31,"2024-08-31T01:07:35.151",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718489,1725066455172,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.172",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718490,1725066455194,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.194",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718491,1725066455215,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.215",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718492,1725066455236,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.236",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718493,1725066455258,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.258",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718494,1725066455279,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.279",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718495,1725066455300,"fUST",-538.93126061,0.00032876,31,"2024-08-31T01:07:35.300",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718496,1725066455322,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.322",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718497,1725066455343,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.343",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718498,1725066455364,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.364",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718499,1725066455386,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.386",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718500,1725066455407,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.407",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718501,1725066455428,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.428",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718502,1725066455449,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.449",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718503,1725066455470,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.470",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718504,1725066455491,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.491",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718505,1725066455513,"fUST",-208.917585,0.00032876,7,"2024-08-31T01:07:35.513",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718506,1725066455534,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.534",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718507,1725066455555,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.555",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718508,1725066455577,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.577",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718509,1725066455598,"fUST",-531.56240457,0.00032876,31,"2024-08-31T01:07:35.598",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718510,1725066455620,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.620",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718511,1725066455641,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.641",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718512,1725066455663,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.663",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718513,1725066455688,"fUST",-395.085315,0.00032876,7,"2024-08-31T01:07:35.688",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718514,1725066455709,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.709",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718515,1725066455729,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:35.729",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718516,1725066455751,"fUST",-172.006394,0.00032876,7,"2024-08-31T01:07:35.751",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718517,1725066455771,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.771",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718518,1725066455793,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.793",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718519,1725066455814,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.814",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718520,1725066455835,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.835",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718521,1725066455855,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.855",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718522,1725066455876,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.876",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718523,1725066455899,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.899",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718524,1725066455920,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.920",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718525,1725066455941,"fUST",-516.32103639,0.00032876,31,"2024-08-31T01:07:35.941",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718526,1725066455961,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:35.961",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718527,1725066455980,"fUST",-631.52985006,0.00032876,31,"2024-08-31T01:07:35.980",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718528,1725066456001,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.001",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718529,1725066456021,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.021",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718530,1725066456041,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:36.041",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718531,1725066456060,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.060",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718532,1725066456080,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.080",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718533,1725066456100,"fUST",-503.37008425,0.00032876,31,"2024-08-31T01:07:36.100",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718534,1725066456121,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.121",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718535,1725066456140,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.140",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718536,1725066456160,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.160",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718537,1725066456180,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.180",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718538,1725066456200,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.200",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718539,1725066456221,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.221",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718540,1725066456242,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.242",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718541,1725066456264,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.264",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718542,1725066456284,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.284",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718543,1725066456306,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.306",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718544,1725066456327,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.327",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718545,1725066456349,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.349",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718546,1725066456370,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.370",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718547,1725066456390,"fUST",-262.0556444,0.00032876,31,"2024-08-31T01:07:36.390",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718548,1725066456410,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.410",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718549,1725066456431,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.431",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718550,1725066456451,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.451",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718551,1725066456473,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.473",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718552,1725066456494,"fUST",-237.717934,0.00032876,7,"2024-08-31T01:07:36.494",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718553,1725066456519,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.519",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718554,1725066456541,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.541",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718555,1725066456563,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.563",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718556,1725066456584,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.584",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718557,1725066456606,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.606",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718558,1725066456627,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.627",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718559,1725066456648,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.648",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718560,1725066456669,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.669",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718561,1725066456692,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.692",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718562,1725066456713,"fUST",-500.0,0.00032876,2,"2024-08-31T01:07:36.713",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718563,1725066456738,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:36.738",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718564,1725066456760,"fUST",-151.0,0.00032876,7,"2024-08-31T01:07:36.760",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718565,1725066456783,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.783",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718566,1725066456804,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.804",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718567,1725066456824,"fUST",-411.67279813,0.00032876,31,"2024-08-31T01:07:36.824",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718568,1725066456844,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.844",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718569,1725066456865,"fUST",-500.0,0.00032876,7,"2024-08-31T01:07:36.865",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718570,1725066456885,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.885",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718571,1725066456906,"fUST",-500.0,0.00032876,31,"2024-08-31T01:07:36.906",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718572,1725066456927,"fUST",-194.94173696,0.00032876,31,"2024-08-31T01:07:36.927",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718576,1725066553123,"fUST",-500.0,0.0002634,2,"2024-08-31T01:09:13.123",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718605,1725066631951,"fUST",-500.0,0.00029781,2,"2024-08-31T01:10:31.951",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718608,1725066631963,"fUST",-174.80921895,0.00032775,2,"2024-08-31T01:10:31.963",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718610,1725066631973,"fUST",-7156.6085162,0.00032776,120,"2024-08-31T01:10:31.973",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718627,1725066632287,"fUST",-21622.740471,0.00032776,120,"2024-08-31T01:10:32.287",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718628,1725066632307,"fUST",-4332.8829248,0.00032776,120,"2024-08-31T01:10:32.307",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718629,1725066632317,"fUST",-1473.06443116,0.00032776,2,"2024-08-31T01:10:32.317",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718630,1725066632329,"fUST",-611.33437601,0.00032781,5,"2024-08-31T01:10:32.329",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718631,1725066632340,"fUST",-8582.85233237,0.00032866,4,"2024-08-31T01:10:32.340",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718634,1725066638140,"fUST",-25774.82618328,0.00032866,4,"2024-08-31T01:10:38.140",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718635,1725066638386,"fUST",-18.93996664,0.00032866,4,"2024-08-31T01:10:38.386",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718639,1725066640437,"fUST",-28399.2198833,0.00032866,4,"2024-08-31T01:10:40.437",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718644,1725066643195,"fUST",-42798.46177387,0.00032866,4,"2024-08-31T01:10:43.195",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718660,1725066646011,"fUST",-17374.87520924,0.00032866,4,"2024-08-31T01:10:46.011",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718661,1725066646072,"fUST",-49363.50157299,0.00032866,4,"2024-08-31T01:10:46.072",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718662,1725066659428,"fUST",168.785545,0.0001863,2,"2024-08-31T01:10:59.428",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718664,1725066699427,"fUST",162.45077,0.00014247,2,"2024-08-31T01:11:39.427",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718665,1725066699863,"fUST",162.45077,0.00024475,2,"2024-08-31T01:11:39.863",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718682,1725067618125,"fUST",-168.785545,0.0001863,2,"2024-08-31T01:26:58.125",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718683,1725067618149,"fUST",-81.23624242,0.00024339,2,"2024-08-31T01:26:58.149",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718684,1725067637180,"fUST",-418.76375758,0.00024339,2,"2024-08-31T01:27:17.180",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718685,1725067637204,"fUST",-174.0,0.00027,2,"2024-08-31T01:27:17.204",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718686,1725067637225,"fUST",-174.0,0.00028767,2,"2024-08-31T01:27:17.225",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718687,1725067637247,"fUST",-249.5,0.00028956,5,"2024-08-31T01:27:17.247",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718688,1725067637268,"fUST",-500.0,0.00029287,2,"2024-08-31T01:27:17.268",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718689,1725067637290,"fUST",-249.5,0.00029784,6,"2024-08-31T01:27:17.290",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718690,1725067637314,"fUST",-151.0,0.0003,120,"2024-08-31T01:27:17.314",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718691,1725067637336,"fUST",-776.6617368,0.00030277,2,"2024-08-31T01:27:17.336",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718692,1725067637357,"fUST",-249.5,0.00030613,6,"2024-08-31T01:27:17.357",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718693,1725067637377,"fUST",-249.5,0.00031441,7,"2024-08-31T01:27:17.377",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718694,1725067637400,"fUST",-250000.0,0.00032,10,"2024-08-31T01:27:17.400",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718695,1725067637423,"fUST",-249.5,0.0003227,7,"2024-08-31T01:27:17.423",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718696,1725067637446,"fUST",-500.0,0.00032482,7,"2024-08-31T01:27:17.446",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718697,1725067637467,"fUST",-294.31526677,0.00032537,2,"2024-08-31T01:27:17.467",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718698,1725067637488,"fUST",-191.0,0.00032684,30,"2024-08-31T01:27:17.488",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718699,1725067637513,"fUST",-156.41,0.000327,31,"2024-08-31T01:27:17.513",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718700,1725067637535,"fUST",-184.34099027,0.00032775,2,"2024-08-31T01:27:17.535",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718701,1725067637555,"fUST",-184.34099027,0.00032775,2,"2024-08-31T01:27:17.555",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718702,1725067637576,"fUST",-184.34099027,0.00032776,2,"2024-08-31T01:27:17.576",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718703,1725067637600,"fUST",-184.34099027,0.00032776,2,"2024-08-31T01:27:17.600",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718704,1725067637623,"fUST",-2000.0,0.00032776,2,"2024-08-31T01:27:17.623",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718705,1725067637653,"fUST",-9123.81348151,0.00032776,120,"2024-08-31T01:27:17.653",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718706,1725067637675,"fUST",-184.34099027,0.00032776,2,"2024-08-31T01:27:17.675",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718707,1725067637699,"fUST",-3000.0,0.000328,13,"2024-08-31T01:27:17.699",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718708,1725067637721,"fUST",-3000.0,0.0003281,13,"2024-08-31T01:27:17.721",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718709,1725067637746,"fUST",-3000.0,0.0003282,13,"2024-08-31T01:27:17.746",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718710,1725067637767,"fUST",-153.0,0.00032822,2,"2024-08-31T01:27:17.767",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718711,1725067637789,"fUST",-153.0,0.00032822,2,"2024-08-31T01:27:17.789",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718712,1725067637812,"fUST",-153.0,0.00032822,2,"2024-08-31T01:27:17.812",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718713,1725067637835,"fUST",-5850.0,0.0003283,13,"2024-08-31T01:27:17.835",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718714,1725067637859,"fUST",-4683.1284343,0.00032854,2,"2024-08-31T01:27:17.859",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718715,1725067637881,"fUST",-54786.246563,0.00032866,4,"2024-08-31T01:27:17.881",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718716,1725067666211,"fUST",162.392868,0.00014247,2,"2024-08-31T01:27:46.211",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718718,1725067747129,"fUST",-500.0,0.00024049,2,"2024-08-31T01:29:07.129",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718719,1725067747151,"fUST",-500.0,0.00025337,2,"2024-08-31T01:29:07.151",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718720,1725067747173,"fUST",-162.392868,0.00025405,2,"2024-08-31T01:29:07.173",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718721,1725067747193,"fUST",-500.0,0.00027587,2,"2024-08-31T01:29:07.193",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718722,1725067747215,"fUST",-500.0,0.00029013,2,"2024-08-31T01:29:07.215",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718723,1725067761770,"fUST",168.785545,0.0001863,2,"2024-08-31T01:29:21.770",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718726,1725067805523,"fUST",1090.935609,0.00019084,2,"2024-08-31T01:30:05.523",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718730,1725067828710,"fUST",2020.46267638,3.2e-05,2,"2024-08-31T01:30:28.710",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718765,1725067839086,"fUST",-500.0,0.00029692,2,"2024-08-31T01:30:39.086",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718766,1725067839098,"fUST",-158.0,0.0003,2,"2024-08-31T01:30:39.098",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718767,1725067839109,"fUST",-158.0,0.00030411,2,"2024-08-31T01:30:39.109",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718768,1725067839120,"fUST",-500.0,0.00030491,7,"2024-08-31T01:30:39.120",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718769,1725067839132,"fUST",-210.9664535,0.00030605,2,"2024-08-31T01:30:39.132",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718770,1725067839144,"fUST",-262.7236,0.00031141,30,"2024-08-31T01:30:39.144",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718771,1725067839156,"fUST",-500.0,0.00031299,7,"2024-08-31T01:30:39.156",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718772,1725067839173,"fUST",-35644.48152331,0.000315,10,"2024-08-31T01:30:39.173",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718774,1725067840575,"fUST",-40635.31545503,0.000315,10,"2024-08-31T01:30:40.575",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718775,1725067840797,"fUST",-28619.01345198,0.000315,10,"2024-08-31T01:30:40.797",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718780,1725067843617,"fUST",-27.7801986,0.000315,10,"2024-08-31T01:30:43.617",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718783,1725067846387,"fUST",-451.82049521,0.000315,10,"2024-08-31T01:30:46.387",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718784,1725067847108,"fUST",671.9512,0.00029141,30,"2024-08-31T01:30:47.108",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718787,1725067866003,"fUST",364.853,0.00017,2,"2024-08-31T01:31:06.003",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718789,1725067899192,"fUST",151.0,0.00029342,5,"2024-08-31T01:31:39.192",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718790,1725067940604,"fUST",500.0,0.00028993,2,"2024-08-31T01:32:20.604",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718791,1725067940942,"fUST",500.67441869,0.00028431,2,"2024-08-31T01:32:20.942",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718792,1725067947807,"fUST",500.0,0.00023886,2,"2024-08-31T01:32:27.807",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718799,1725068244061,"fUST",159.243257,0.00014247,2,"2024-08-31T01:37:24.061",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718802,1725068379910,"fUST",420.0,0.00023,60,"2024-08-31T01:39:39.910",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718809,1725068745152,"fUST",-168.905236,0.0001863,2,"2024-08-31T01:45:45.152",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718810,1725068745180,"fUST",-5132.024899,0.00019084,2,"2024-08-31T01:45:45.180",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718811,1725068745206,"fUST",-143.75971894,0.00025271,2,"2024-08-31T01:45:45.206",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718812,1725068746104,"fUST",-356.24028106,0.00025271,2,"2024-08-31T01:45:46.104",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718813,1725068746128,"fUST",-395.57974114,0.00025313,2,"2024-08-31T01:45:46.128",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718815,1725068801100,"fUST",-104.42025886,0.00025313,2,"2024-08-31T01:46:41.100",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718816,1725068801122,"fUST",-84.7794124,0.00026203,15,"2024-08-31T01:46:41.122",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718818,1725068808744,"fUST",162.392868,0.00014247,2,"2024-08-31T01:46:48.744",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718819,1725068825140,"fUST",-115.2205876,0.00026203,15,"2024-08-31T01:47:05.140",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718820,1725068825162,"fUST",-254.254729,0.00026274,2,"2024-08-31T01:47:05.162",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718821,1725068825183,"fUST",-212.6936355,0.00026367,2,"2024-08-31T01:47:05.183",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718822,1725068825206,"fUST",-225.915663,0.00026551,2,"2024-08-31T01:47:05.206",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718823,1725068825227,"fUST",-2963.1123576,0.00026555,2,"2024-08-31T01:47:05.227",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718824,1725068825248,"fUST",-225.915663,0.00026624,2,"2024-08-31T01:47:05.248",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718825,1725068825270,"fUST",-225.915663,0.00026697,2,"2024-08-31T01:47:05.270",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718826,1725068825292,"fUST",-225.915663,0.00026769,2,"2024-08-31T01:47:05.292",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718827,1725068825315,"fUST",-225.915663,0.00026842,2,"2024-08-31T01:47:05.315",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718828,1725068825338,"fUST",-225.915663,0.00026915,2,"2024-08-31T01:47:05.338",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718829,1725068825359,"fUST",-515.39425024,0.0002697,2,"2024-08-31T01:47:05.359",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718830,1725068825381,"fUST",-225.915663,0.00026988,2,"2024-08-31T01:47:05.381",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718831,1725068825420,"fUST",-225.915663,0.00027061,2,"2024-08-31T01:47:05.420",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718832,1725068825444,"fUST",-300.0,0.00027132,2,"2024-08-31T01:47:05.444",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718833,1725068825467,"fUST",-225.915663,0.00027133,2,"2024-08-31T01:47:05.467",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718834,1725068825489,"fUST",-300.0,0.00027205,2,"2024-08-31T01:47:05.489",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718835,1725068825513,"fUST",-225.915663,0.00027206,2,"2024-08-31T01:47:05.513",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718836,1725068825535,"fUST",-225.915663,0.00027279,2,"2024-08-31T01:47:05.535",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718837,1725068825558,"fUST",-225.915663,0.00027352,2,"2024-08-31T01:47:05.558",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718838,1725068825581,"fUST",-225.915663,0.00027425,2,"2024-08-31T01:47:05.581",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718839,1725068825603,"fUST",-225.915663,0.00027498,2,"2024-08-31T01:47:05.603",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718840,1725068825626,"fUST",-225.915663,0.0002757,2,"2024-08-31T01:47:05.626",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718841,1725068825650,"fUST",-225.915663,0.00027643,2,"2024-08-31T01:47:05.650",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718842,1725068825684,"fUST",-225.915663,0.00027716,2,"2024-08-31T01:47:05.684",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718843,1725068825708,"fUST",-225.915663,0.00027789,2,"2024-08-31T01:47:05.708",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718844,1725068825730,"fUST",-225.915663,0.00027862,2,"2024-08-31T01:47:05.730",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718845,1725068825753,"fUST",-162.392868,0.00027884,2,"2024-08-31T01:47:05.753",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718846,1725068825774,"fUST",-225.915663,0.00027934,2,"2024-08-31T01:47:05.774",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718847,1725068825797,"fUST",-500.0,0.00028756,2,"2024-08-31T01:47:05.797",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718848,1725068825819,"fUST",-420.0,0.00029406,2,"2024-08-31T01:47:05.819",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718849,1725068825841,"fUST",-12.67993006,0.00029589,2,"2024-08-31T01:47:05.841",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718850,1725068849093,"fUST",-501.93212804,0.00026665,2,"2024-08-31T01:47:29.093",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718851,1725068849116,"fUST",-502.89340947,0.00029231,2,"2024-08-31T01:47:29.116",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718852,1725068849139,"fUST",-146.56332694,0.00029589,2,"2024-08-31T01:47:29.139",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718853,1725068849166,"fUST",-420.0,0.00029846,2,"2024-08-31T01:47:29.166",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718854,1725068849192,"fUST",-24890.0,0.00029926,2,"2024-08-31T01:47:29.192",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718855,1725068849213,"fUST",-158.0,0.0003,2,"2024-08-31T01:47:29.213",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718856,1725068849234,"fUST",-151.0,0.00030011,6,"2024-08-31T01:47:29.234",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718857,1725068849255,"fUST",-537.66473618,0.00030064,7,"2024-08-31T01:47:29.255",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718858,1725068849276,"fUST",-163.6996684,0.00030506,2,"2024-08-31T01:47:29.276",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718859,1725068849297,"fUST",-151.0,0.00030664,6,"2024-08-31T01:47:29.297",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718860,1725068849318,"fUST",-151.0,0.00031317,7,"2024-08-31T01:47:29.318",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718861,1725068849340,"fUST",-50439.58887587,0.000315,10,"2024-08-31T01:47:29.340",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718862,1725068849360,"fUST",-158.0,0.00031644,2,"2024-08-31T01:47:29.360",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718863,1725068849381,"fUST",-587.0,0.00031784,2,"2024-08-31T01:47:29.381",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718864,1725068849401,"fUST",-151.0,0.00031971,7,"2024-08-31T01:47:29.401",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718865,1725068849424,"fUST",-263.45625589,0.00032376,2,"2024-08-31T01:47:29.424",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718866,1725068849445,"fUST",-151.0,0.00032624,7,"2024-08-31T01:47:29.445",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718867,1725068849467,"fUST",-161.51,0.000327,31,"2024-08-31T01:47:29.467",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718868,1725068849488,"fUST",-307.6915874,0.00032716,2,"2024-08-31T01:47:29.488",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718869,1725068849508,"fUST",-416.8405478,0.00032716,2,"2024-08-31T01:47:29.508",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718870,1725068849528,"fUST",-234.45379661,0.00032767,2,"2024-08-31T01:47:29.528",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718871,1725068849550,"fUST",-234.45379658,0.00032769,2,"2024-08-31T01:47:29.550",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718872,1725068849572,"fUST",-234.45379658,0.00032772,2,"2024-08-31T01:47:29.572",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718873,1725068849593,"fUST",-234.45379658,0.00032774,2,"2024-08-31T01:47:29.593",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718874,1725068849613,"fUST",-13000.0,0.00032775,31,"2024-08-31T01:47:29.613",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718875,1725068849634,"fUST",-800.0,0.00032775,7,"2024-08-31T01:47:29.634",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718876,1725068849654,"fUST",-800.0,0.00032775,14,"2024-08-31T01:47:29.654",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718877,1725068849677,"fUST",-800.0,0.00032775,21,"2024-08-31T01:47:29.677",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718878,1725068849699,"fUST",-1096.87360948,0.00032775,28,"2024-08-31T01:47:29.699",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718879,1725068849724,"fUST",-4388.96339331,0.00032776,120,"2024-08-31T01:47:29.724",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718880,1725068849744,"fUST",-201.09945533,0.00032776,5,"2024-08-31T01:47:29.744",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718881,1725068849767,"fUST",-234.45379658,0.00032776,2,"2024-08-31T01:47:29.767",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718882,1725068849788,"fUST",-160.645048,0.000328,13,"2024-08-31T01:47:29.788",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718883,1725068849810,"fUST",-587.0,0.0003283,2,"2024-08-31T01:47:29.810",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718884,1725068849832,"fUST",-556.706,0.00032854,2,"2024-08-31T01:47:29.832",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718885,1725068849858,"fUST",-150.545,0.00032854,2,"2024-08-31T01:47:29.858",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718886,1725068849879,"fUST",-354.81,0.00032856,3,"2024-08-31T01:47:29.879",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718887,1725068849901,"fUST",-16025.11165982,0.00032866,4,"2024-08-31T01:47:29.901",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718888,1725068948196,"fUST",-168.905236,0.0001863,2,"2024-08-31T01:49:08.196",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718889,1725068948217,"fUST",-500.0,0.00024072,2,"2024-08-31T01:49:08.217",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718890,1725068948239,"fUST",-510.35969846,0.00025432,2,"2024-08-31T01:49:08.239",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718935,1725069039280,"fUST",-161.52,0.000327,31,"2024-08-31T01:50:39.280",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718936,1725069039290,"fUST",-459.49599882,0.00032776,120,"2024-08-31T01:50:39.290",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718937,1725069039300,"fUST",-400.0,0.00032802,2,"2024-08-31T01:50:39.300",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718938,1725069039309,"fUST",-400.0,0.00032802,2,"2024-08-31T01:50:39.309",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718939,1725069039318,"fUST",-150.0,0.00032803,14,"2024-08-31T01:50:39.318",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718940,1725069039328,"fUST",-5411.612359,0.00032803,2,"2024-08-31T01:50:39.328",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718941,1725069039337,"fUST",-295.68,0.00032803,14,"2024-08-31T01:50:39.337",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718942,1725069039347,"fUST",-500.0,0.00032803,5,"2024-08-31T01:50:39.347",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718943,1725069039356,"fUST",-500.0,0.00032803,5,"2024-08-31T01:50:39.356",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718944,1725069039366,"fUST",-607.47935511,0.00032803,5,"2024-08-31T01:50:39.366",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718945,1725069039376,"fUST",-200.07,0.00032856,3,"2024-08-31T01:50:39.376",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718946,1725069039386,"fUST",-326.78,0.00032856,3,"2024-08-31T01:50:39.386",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718947,1725069039396,"fUST",-272.32,0.00032856,3,"2024-08-31T01:50:39.396",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718948,1725069039405,"fUST",-1071.0716606,0.00032865,5,"2024-08-31T01:50:39.405",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718949,1725069039415,"fUST",-154242.07881368,0.00032866,4,"2024-08-31T01:50:39.415",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718950,1725069039695,"fUST",-1141.562402,0.00032866,4,"2024-08-31T01:50:39.695",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718951,1725069039728,"fUST",-36034.1913797,0.00032866,4,"2024-08-31T01:50:39.728",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718954,1725069040733,"fUST",-92366.99968362,0.00032866,4,"2024-08-31T01:50:40.733",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718955,1725069040745,"fUST",-192.5,0.00032867,120,"2024-08-31T01:50:40.745",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718956,1725069040757,"fUST",-150.4907273,0.00032875,2,"2024-08-31T01:50:40.757",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718957,1725069040767,"fUST",-4470.45542225,0.00032875,2,"2024-08-31T01:50:40.767",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718958,1725069040777,"fUST",-500.0,0.00032875,2,"2024-08-31T01:50:40.777",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718959,1725069040791,"fUST",-164.73106735,0.00032875,2,"2024-08-31T01:50:40.791",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718960,1725069040801,"fUST",-753.08645322,0.00032876,5,"2024-08-31T01:50:40.801",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718961,1725069040813,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:40.813",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718962,1725069040826,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:40.826",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718963,1725069040838,"fUST",-500.67920261,0.00032876,31,"2024-08-31T01:50:40.838",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718964,1725069040847,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:40.847",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718965,1725069040859,"fUST",-506.00545231,0.00032876,31,"2024-08-31T01:50:40.859",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718966,1725069040870,"fUST",-501.06257487,0.00032876,31,"2024-08-31T01:50:40.870",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718967,1725069040879,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:40.879",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718968,1725069040889,"fUST",-502.12273477,0.00032876,31,"2024-08-31T01:50:40.889",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718969,1725069040900,"fUST",-500.64101874,0.00032876,31,"2024-08-31T01:50:40.900",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718970,1725069040909,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:40.909",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718971,1725069040921,"fUST",-500.0,0.00032876,2,"2024-08-31T01:50:40.921",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718972,1725069040932,"fUST",-629.0512722,0.00032876,31,"2024-08-31T01:50:40.932",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718973,1725069040943,"fUST",-501.26018785,0.00032876,31,"2024-08-31T01:50:40.943",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718974,1725069040952,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:40.952",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718975,1725069040962,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:40.962",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718976,1725069040972,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:40.972",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718977,1725069040982,"fUST",-514.36864653,0.00032876,31,"2024-08-31T01:50:40.982",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718978,1725069040991,"fUST",-503.83481652,0.00032876,31,"2024-08-31T01:50:40.991",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718979,1725069041001,"fUST",-500.99134031,0.00032876,31,"2024-08-31T01:50:41.001",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718980,1725069041010,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.010",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718981,1725069041020,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.020",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718982,1725069041029,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.029",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718983,1725069041039,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.039",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718984,1725069041049,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.049",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718985,1725069041058,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.058",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718986,1725069041068,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.068",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718987,1725069041078,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.078",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718988,1725069041088,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.088",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718989,1725069041098,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.098",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718990,1725069041107,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.107",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718991,1725069041116,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.116",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718992,1725069041126,"fUST",-822.4,0.00032876,31,"2024-08-31T01:50:41.126",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718993,1725069041135,"fUST",-500.53193447,0.00032876,31,"2024-08-31T01:50:41.135",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718994,1725069041147,"fUST",-522.71686392,0.00032876,31,"2024-08-31T01:50:41.147",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718995,1725069041157,"fUST",-501.46295446,0.00032876,31,"2024-08-31T01:50:41.157",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718996,1725069041167,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.167",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718997,1725069041177,"fUST",-501.60532419,0.00032876,31,"2024-08-31T01:50:41.177",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718998,1725069041187,"fUST",-534.34763565,0.00032876,31,"2024-08-31T01:50:41.187",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336718999,1725069041196,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.196",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719000,1725069041205,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.205",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719001,1725069041215,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.215",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719002,1725069041225,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.225",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719003,1725069041234,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.234",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719004,1725069041247,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.247",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719005,1725069041257,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.257",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719006,1725069041267,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.267",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719007,1725069041276,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.276",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719008,1725069041285,"fUST",-502.57893136,0.00032876,31,"2024-08-31T01:50:41.285",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719009,1725069041295,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.295",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719010,1725069041304,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.304",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719011,1725069041314,"fUST",-503.43721127,0.00032876,31,"2024-08-31T01:50:41.314",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719012,1725069041323,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.323",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719013,1725069041341,"fUST",-501.71817159,0.00032876,31,"2024-08-31T01:50:41.341",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719014,1725069041351,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.351",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719015,1725069041360,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.360",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719016,1725069041369,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.369",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719017,1725069041378,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.378",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719018,1725069041388,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.388",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719019,1725069041397,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:41.397",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719020,1725069041407,"fUST",-510.12494628,0.00032876,31,"2024-08-31T01:50:41.407",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719021,1725069041417,"fUST",-508.5241578,0.00032876,31,"2024-08-31T01:50:41.417",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719022,1725069041427,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.427",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719023,1725069041436,"fUST",-280.765872,0.00032876,7,"2024-08-31T01:50:41.436",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719024,1725069041446,"fUST",-501.2662707,0.00032876,31,"2024-08-31T01:50:41.446",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719025,1725069041456,"fUST",-598.31,0.00032876,31,"2024-08-31T01:50:41.456",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719026,1725069041465,"fUST",-503.36922035,0.00032876,31,"2024-08-31T01:50:41.465",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719027,1725069041475,"fUST",-502.33448008,0.00032876,31,"2024-08-31T01:50:41.475",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719028,1725069041485,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.485",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719029,1725069041495,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.495",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719030,1725069041505,"fUST",-392.78205919,0.00032876,31,"2024-08-31T01:50:41.505",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719031,1725069041515,"fUST",-501.68628635,0.00032876,31,"2024-08-31T01:50:41.515",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719032,1725069041525,"fUST",-501.76232346,0.00032876,31,"2024-08-31T01:50:41.525",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719033,1725069041535,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.535",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719034,1725069041545,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.545",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719035,1725069041554,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.554",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719036,1725069041564,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.564",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719037,1725069041574,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.574",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719038,1725069041587,"fUST",-501.1453586,0.00032876,31,"2024-08-31T01:50:41.587",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719039,1725069041599,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.599",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719040,1725069041609,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.609",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719041,1725069041619,"fUST",-504.8357366,0.00032876,31,"2024-08-31T01:50:41.619",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719042,1725069041629,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.629",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719043,1725069041639,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:41.639",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719044,1725069041648,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:41.648",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719045,1725069041658,"fUST",-500.93726923,0.00032876,31,"2024-08-31T01:50:41.658",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719046,1725069041668,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.668",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719047,1725069041677,"fUST",-505.89741493,0.00032876,31,"2024-08-31T01:50:41.677",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719048,1725069041687,"fUST",-500.94244677,0.00032876,10,"2024-08-31T01:50:41.687",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719049,1725069041697,"fUST",-502.12040711,0.00032876,31,"2024-08-31T01:50:41.697",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719050,1725069041706,"fUST",-791.02,0.00032876,31,"2024-08-31T01:50:41.706",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719051,1725069041717,"fUST",-507.99579821,0.00032876,31,"2024-08-31T01:50:41.717",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719052,1725069041727,"fUST",-511.80015459,0.00032876,31,"2024-08-31T01:50:41.727",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719053,1725069041737,"fUST",-323.41731031,0.00032876,31,"2024-08-31T01:50:41.737",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719054,1725069041747,"fUST",-500.88746794,0.00032876,2,"2024-08-31T01:50:41.747",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719055,1725069041757,"fUST",-508.27191836,0.00032876,31,"2024-08-31T01:50:41.757",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719056,1725069041767,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.767",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719057,1725069041777,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.777",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719058,1725069041787,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.787",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719059,1725069041801,"fUST",-508.5274407,0.00032876,31,"2024-08-31T01:50:41.801",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719060,1725069041810,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.810",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719061,1725069041820,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.820",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719062,1725069041830,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.830",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719063,1725069041840,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.840",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719064,1725069041849,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.849",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719065,1725069041859,"fUST",-336.76082725,0.00032876,31,"2024-08-31T01:50:41.859",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719066,1725069041869,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.869",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719067,1725069041880,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.880",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719068,1725069041890,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.890",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719069,1725069041899,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.899",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719070,1725069041908,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:41.908",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719071,1725069041918,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.918",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719072,1725069041929,"fUST",-503.99931555,0.00032876,31,"2024-08-31T01:50:41.929",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719073,1725069041938,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.938",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719074,1725069041948,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.948",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719075,1725069041958,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.958",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719076,1725069041967,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.967",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719077,1725069041977,"fUST",-455.46064487,0.00032876,31,"2024-08-31T01:50:41.977",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719078,1725069041987,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.987",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719079,1725069041997,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:41.997",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719080,1725069042007,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.007",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719081,1725069042017,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.017",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719082,1725069042026,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.026",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719083,1725069042036,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.036",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719084,1725069042046,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.046",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719085,1725069042056,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.056",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719086,1725069042067,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.067",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719087,1725069042079,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.079",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719088,1725069042090,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.090",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719089,1725069042102,"fUST",-502.69802898,0.00032876,31,"2024-08-31T01:50:42.102",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719090,1725069042112,"fUST",-504.02186435,0.00032876,31,"2024-08-31T01:50:42.112",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719091,1725069042124,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.124",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719092,1725069042143,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.143",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719093,1725069042156,"fUST",-504.00806215,0.00032876,31,"2024-08-31T01:50:42.156",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719094,1725069042166,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.166",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719095,1725069042176,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.176",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719096,1725069042186,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.186",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719097,1725069042198,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.198",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719098,1725069042210,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.210",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719099,1725069042221,"fUST",-501.42773983,0.00032876,31,"2024-08-31T01:50:42.221",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719100,1725069042233,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.233",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719101,1725069042243,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.243",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719102,1725069042254,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.254",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719103,1725069042264,"fUST",-502.74561109,0.00032876,31,"2024-08-31T01:50:42.264",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719104,1725069042273,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.273",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719105,1725069042283,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.283",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719106,1725069042292,"fUST",-501.2485411,0.00032876,31,"2024-08-31T01:50:42.292",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719107,1725069042302,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.302",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719108,1725069042313,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.313",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719109,1725069042324,"fUST",-360.8864893,0.00032876,31,"2024-08-31T01:50:42.324",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719110,1725069042336,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.336",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719111,1725069042347,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.347",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719112,1725069042359,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.359",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719113,1725069042369,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.369",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719114,1725069042378,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.378",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719115,1725069042388,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.388",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719116,1725069042400,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.400",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719117,1725069042411,"fUST",-503.60677567,0.00032876,30,"2024-08-31T01:50:42.411",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719118,1725069042422,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.422",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719119,1725069042433,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.433",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719120,1725069042443,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.443",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719121,1725069042453,"fUST",-506.59061115,0.00032876,31,"2024-08-31T01:50:42.453",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719122,1725069042464,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.464",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719123,1725069042473,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.473",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719124,1725069042483,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.483",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719125,1725069042494,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.494",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719126,1725069042504,"fUST",-230.28055855,0.00032876,31,"2024-08-31T01:50:42.504",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719127,1725069042514,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.514",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719128,1725069042526,"fUST",-501.32,0.00032876,31,"2024-08-31T01:50:42.526",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719129,1725069042536,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.536",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719130,1725069042546,"fUST",-502.9605024,0.00032876,31,"2024-08-31T01:50:42.546",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719131,1725069042556,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.556",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719132,1725069042565,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.565",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719133,1725069042575,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.575",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719134,1725069042586,"fUST",-502.22114285,0.00032876,31,"2024-08-31T01:50:42.586",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719135,1725069042596,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.596",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719136,1725069042608,"fUST",-504.35622503,0.00032876,31,"2024-08-31T01:50:42.608",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719137,1725069042620,"fUST",-165.79316252,0.00032876,31,"2024-08-31T01:50:42.620",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719138,1725069042630,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.630",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719139,1725069042639,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.639",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719140,1725069042649,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.649",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719141,1725069042658,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.658",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719142,1725069042669,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.669",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719143,1725069042679,"fUST",-500.61532296,0.00032876,31,"2024-08-31T01:50:42.679",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719144,1725069042690,"fUST",-502.09740774,0.00032876,31,"2024-08-31T01:50:42.690",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719145,1725069042699,"fUST",-501.63496333,0.00032876,31,"2024-08-31T01:50:42.699",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719146,1725069042709,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.709",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719147,1725069042719,"fUST",-503.50625666,0.00032876,31,"2024-08-31T01:50:42.719",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719148,1725069042732,"fUST",-359.281716,0.00032876,7,"2024-08-31T01:50:42.732",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719149,1725069042743,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.743",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719150,1725069042755,"fUST",-359.281716,0.00032876,7,"2024-08-31T01:50:42.755",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719151,1725069042766,"fUST",-501.63803629,0.00032876,31,"2024-08-31T01:50:42.766",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719152,1725069042776,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.776",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719153,1725069042789,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.789",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719154,1725069042804,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.804",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719155,1725069042815,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.815",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719156,1725069042826,"fUST",-505.40726957,0.00032876,31,"2024-08-31T01:50:42.826",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719157,1725069042839,"fUST",-508.07866152,0.00032876,31,"2024-08-31T01:50:42.839",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719158,1725069042848,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.848",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719159,1725069042861,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.861",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719160,1725069042872,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.872",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719161,1725069042885,"fUST",-500.89240271,0.00032876,31,"2024-08-31T01:50:42.885",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719162,1725069042895,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:42.895",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719163,1725069042906,"fUST",-260.27296927,0.00032876,31,"2024-08-31T01:50:42.906",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719164,1725069042916,"fUST",-556.22471922,0.00032876,31,"2024-08-31T01:50:42.916",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719165,1725069042926,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:42.926",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719166,1725069042935,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.935",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719167,1725069042945,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.945",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719168,1725069042956,"fUST",-611.53,0.00032876,31,"2024-08-31T01:50:42.956",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719169,1725069042966,"fUST",-507.37738515,0.00032876,31,"2024-08-31T01:50:42.966",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719170,1725069042976,"fUST",-633.12183518,0.00032876,31,"2024-08-31T01:50:42.976",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719171,1725069042986,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:42.986",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719172,1725069042996,"fUST",-158.704747,0.00032876,7,"2024-08-31T01:50:42.996",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719173,1725069043006,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.006",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719174,1725069043015,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.015",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719175,1725069043025,"fUST",-158.704747,0.00032876,7,"2024-08-31T01:50:43.025",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719176,1725069043035,"fUST",-151.599583,0.00032876,7,"2024-08-31T01:50:43.035",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719177,1725069043044,"fUST",-501.01019088,0.00032876,31,"2024-08-31T01:50:43.044",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719178,1725069043054,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.054",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719179,1725069043064,"fUST",-862.28,0.00032876,31,"2024-08-31T01:50:43.064",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719180,1725069043075,"fUST",-215.84879,0.00032876,7,"2024-08-31T01:50:43.075",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719181,1725069043087,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.087",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719182,1725069043097,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.097",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719183,1725069043108,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.108",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719184,1725069043117,"fUST",-215.84879,0.00032876,7,"2024-08-31T01:50:43.117",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719185,1725069043128,"fUST",-505.89199685,0.00032876,31,"2024-08-31T01:50:43.128",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719186,1725069043140,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.140",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719187,1725069043152,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.152",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719188,1725069043163,"fUST",-502.35617694,0.00032876,31,"2024-08-31T01:50:43.163",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719189,1725069043177,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.177",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719190,1725069043188,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.188",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719191,1725069043201,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.201",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719193,1725069043212,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.212",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719194,1725069043222,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.222",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719196,1725069043234,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.234",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719198,1725069043245,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.245",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719199,1725069043255,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.255",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719201,1725069043265,"fUST",-500.90628712,0.00032876,31,"2024-08-31T01:50:43.265",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719203,1725069043276,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.276",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719205,1725069043287,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.287",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719206,1725069043297,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.297",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719207,1725069043307,"fUST",-501.32555037,0.00032876,31,"2024-08-31T01:50:43.307",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719208,1725069043317,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.317",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719209,1725069043326,"fUST",-502.05489668,0.00032876,31,"2024-08-31T01:50:43.326",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719210,1725069043336,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.336",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719211,1725069043345,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.345",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719212,1725069043355,"fUST",-507.48372091,0.00032876,31,"2024-08-31T01:50:43.355",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719213,1725069043364,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.364",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719214,1725069043374,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.374",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719215,1725069043384,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.384",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719216,1725069043393,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.393",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719217,1725069043403,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.403",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719218,1725069043413,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.413",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719219,1725069043423,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.423",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719220,1725069043432,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.432",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719221,1725069043441,"fUST",-609.46,0.00032876,31,"2024-08-31T01:50:43.441",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719222,1725069043451,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.451",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719223,1725069043461,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.461",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719224,1725069043471,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.471",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719225,1725069043481,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.481",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719226,1725069043490,"fUST",-501.71352139,0.00032876,31,"2024-08-31T01:50:43.490",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719227,1725069043499,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.499",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719228,1725069043509,"fUST",-501.19838395,0.00032876,31,"2024-08-31T01:50:43.509",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719229,1725069043519,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.519",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719230,1725069043528,"fUST",-230.391985,0.00032876,7,"2024-08-31T01:50:43.528",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719231,1725069043538,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.538",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719232,1725069043547,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:43.547",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719233,1725069043557,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.557",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719234,1725069043567,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.567",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719235,1725069043577,"fUST",-503.08110799,0.00032876,31,"2024-08-31T01:50:43.577",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719238,1725069043587,"fUST",-500.82752019,0.00032876,31,"2024-08-31T01:50:43.587",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719239,1725069043775,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.775",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719240,1725069043785,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.785",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719241,1725069043797,"fUST",-660.921417,0.00032876,7,"2024-08-31T01:50:43.797",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719242,1725069043806,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.806",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719243,1725069043815,"fUST",-501.53433501,0.00032876,31,"2024-08-31T01:50:43.815",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719244,1725069043824,"fUST",-660.921417,0.00032876,7,"2024-08-31T01:50:43.824",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719245,1725069043835,"fUST",-501.60882536,0.00032876,31,"2024-08-31T01:50:43.835",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719246,1725069043844,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.844",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719247,1725069043854,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.854",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719248,1725069043865,"fUST",-1985.61,0.00032876,31,"2024-08-31T01:50:43.865",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719249,1725069043875,"fUST",-500.0,0.00032876,7,"2024-08-31T01:50:43.875",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719250,1725069043884,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.884",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719251,1725069043893,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.893",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719252,1725069043902,"fUST",-862.37,0.00032876,31,"2024-08-31T01:50:43.902",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719253,1725069043912,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.912",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719254,1725069043921,"fUST",-500.61612431,0.00032876,31,"2024-08-31T01:50:43.921",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719255,1725069043930,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.930",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719256,1725069043940,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:43.940",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719257,1725069043949,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:43.949",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719258,1725069043958,"fUST",-501.64125932,0.00032876,31,"2024-08-31T01:50:43.958",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719259,1725069043968,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:43.968",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719260,1725069043978,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:43.978",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719261,1725069043987,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:43.987",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719262,1725069043997,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:43.997",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719263,1725069044012,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:44.012",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719264,1725069044027,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:44.027",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719265,1725069044038,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:44.038",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719266,1725069044047,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.047",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719267,1725069044057,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:44.057",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719268,1725069044068,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.068",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719269,1725069044079,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:44.079",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719270,1725069044089,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:44.089",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719271,1725069044099,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:44.099",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719272,1725069044109,"fUST",-1163.11,0.00032876,31,"2024-08-31T01:50:44.109",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719273,1725069044119,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.119",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719274,1725069044128,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.128",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719275,1725069044138,"fUST",-300.251668,0.00032876,7,"2024-08-31T01:50:44.138",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719276,1725069044148,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.148",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719277,1725069044159,"fUST",-158.49895477,0.00032876,31,"2024-08-31T01:50:44.159",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719278,1725069044169,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.169",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719279,1725069044179,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.179",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719280,1725069044189,"fUST",-300.251668,0.00032876,7,"2024-08-31T01:50:44.189",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719281,1725069044199,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.199",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719282,1725069044209,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.209",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719283,1725069044218,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.218",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719284,1725069044228,"fUST",-500.39524024,0.00032876,31,"2024-08-31T01:50:44.228",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719285,1725069044239,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.239",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719286,1725069044248,"fUST",-210.505677,0.00032876,7,"2024-08-31T01:50:44.248",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719287,1725069044259,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.259",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719288,1725069044269,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:44.269",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719289,1725069044279,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.279",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719290,1725069044290,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.290",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719291,1725069044300,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.300",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719292,1725069044310,"fUST",-210.505677,0.00032876,7,"2024-08-31T01:50:44.310",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719293,1725069044320,"fUST",-502.31110647,0.00032876,31,"2024-08-31T01:50:44.320",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719294,1725069044329,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.329",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719295,1725069044339,"fUST",-506.53400417,0.00032876,31,"2024-08-31T01:50:44.339",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719296,1725069044350,"fUST",-503.03038644,0.00032876,31,"2024-08-31T01:50:44.350",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719297,1725069044359,"fUST",-501.58317657,0.00032876,31,"2024-08-31T01:50:44.359",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719298,1725069044369,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.369",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719299,1725069044379,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:44.379",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719300,1725069044389,"fUST",-501.20939541,0.00032876,31,"2024-08-31T01:50:44.389",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719301,1725069044400,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.400",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719302,1725069044409,"fUST",-701.335433,0.00032876,7,"2024-08-31T01:50:44.409",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719303,1725069044419,"fUST",-621.68692903,0.00032876,31,"2024-08-31T01:50:44.419",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719304,1725069044430,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.430",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719305,1725069044439,"fUST",-501.4462656,0.00032876,31,"2024-08-31T01:50:44.439",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719306,1725069044450,"fUST",-701.335433,0.00032876,7,"2024-08-31T01:50:44.450",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719307,1725069044460,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:44.460",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719308,1725069044470,"fUST",-502.73692662,0.00032876,2,"2024-08-31T01:50:44.470",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719309,1725069044480,"fUST",-501.96052252,0.00032876,31,"2024-08-31T01:50:44.480",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719310,1725069044490,"fUST",-500.88820759,0.00032876,31,"2024-08-31T01:50:44.490",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719311,1725069044500,"fUST",-502.63562086,0.00032876,31,"2024-08-31T01:50:44.500",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719312,1725069044510,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.510",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719313,1725069044520,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:44.520",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719314,1725069044530,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.530",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719315,1725069044540,"fUST",-502.11663309,0.00032876,31,"2024-08-31T01:50:44.540",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719316,1725069044550,"fUST",-501.54222738,0.00032876,31,"2024-08-31T01:50:44.550",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719317,1725069044560,"fUST",-507.92766186,0.00032876,31,"2024-08-31T01:50:44.560",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719318,1725069044571,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.571",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719319,1725069044581,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.581",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719320,1725069044596,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.596",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719321,1725069044606,"fUST",-505.13390757,0.00032876,31,"2024-08-31T01:50:44.606",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719322,1725069044615,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.615",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719323,1725069044630,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:44.630",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719324,1725069044640,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.640",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719325,1725069044650,"fUST",-534.47,0.00032876,31,"2024-08-31T01:50:44.650",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719326,1725069044660,"fUST",-152.647006,0.00032876,7,"2024-08-31T01:50:44.660",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719327,1725069044670,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.670",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719328,1725069044680,"fUST",-501.92863507,0.00032876,31,"2024-08-31T01:50:44.680",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719329,1725069044690,"fUST",-500.8563198,0.00032876,20,"2024-08-31T01:50:44.690",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719330,1725069044700,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.700",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719331,1725069044710,"fUST",-558.05862,0.00032876,31,"2024-08-31T01:50:44.710",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719332,1725069044720,"fUST",-151.064568,0.00032876,7,"2024-08-31T01:50:44.720",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719333,1725069044730,"fUST",-2192.65,0.00032876,31,"2024-08-31T01:50:44.730",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719334,1725069044741,"fUST",-502.7196926,0.00032876,31,"2024-08-31T01:50:44.741",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719335,1725069044751,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.751",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719336,1725069044761,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.761",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719337,1725069044771,"fUST",-575.52330809,0.00032876,31,"2024-08-31T01:50:44.771",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719338,1725069044781,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.781",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719339,1725069044793,"fUST",-729.71,0.00032876,31,"2024-08-31T01:50:44.793",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719340,1725069044804,"fUST",-500.81284817,0.00032876,31,"2024-08-31T01:50:44.804",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719341,1725069044814,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.814",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719342,1725069044824,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:44.824",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719343,1725069044835,"fUST",-4062.05,0.00032876,31,"2024-08-31T01:50:44.835",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719344,1725069044846,"fUST",-500.0,0.00032876,30,"2024-08-31T01:50:44.846",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719345,1725069044856,"fUST",-506.91890854,0.00032876,31,"2024-08-31T01:50:44.856",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719346,1725069044867,"fUST",-500.78880052,0.00032876,31,"2024-08-31T01:50:44.867",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719347,1725069044877,"fUST",-236.787607,0.00032876,7,"2024-08-31T01:50:44.877",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719348,1725069044887,"fUST",-501.90289059,0.00032876,31,"2024-08-31T01:50:44.887",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719349,1725069044897,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.897",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719350,1725069044906,"fUST",-503.11100654,0.00032876,31,"2024-08-31T01:50:44.906",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719351,1725069044917,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.917",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719352,1725069044927,"fUST",-503.73879942,0.00032876,31,"2024-08-31T01:50:44.927",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719353,1725069044936,"fUST",-236.787607,0.00032876,7,"2024-08-31T01:50:44.936",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719354,1725069044946,"fUST",-499.33067046,0.00032876,31,"2024-08-31T01:50:44.946",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719355,1725069044957,"fUST",-904.14,0.00032876,31,"2024-08-31T01:50:44.957",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719356,1725069044967,"fUST",-536.26125868,0.00032876,31,"2024-08-31T01:50:44.967",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719357,1725069044977,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:44.977",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719358,1725069044990,"fUST",-2303.22,0.00032876,31,"2024-08-31T01:50:44.990",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719359,1725069045000,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:45.000",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719360,1725069045010,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.010",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719361,1725069045019,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.019",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719362,1725069045029,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.029",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719363,1725069045038,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.038",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719364,1725069045048,"fUST",-501.17095855,0.00032876,31,"2024-08-31T01:50:45.048",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719365,1725069045057,"fUST",-725.69,0.00032876,31,"2024-08-31T01:50:45.057",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719366,1725069045067,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.067",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719367,1725069045080,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.080",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719368,1725069045090,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.090",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719369,1725069045100,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.100",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719370,1725069045110,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.110",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719371,1725069045120,"fUST",-501.03735528,0.00032876,31,"2024-08-31T01:50:45.120",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719372,1725069045130,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.130",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719373,1725069045139,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.139",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719374,1725069045149,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.149",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719375,1725069045159,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.159",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719376,1725069045168,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.168",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719377,1725069045178,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.178",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719378,1725069045188,"fUST",-574.82774259,0.00032876,31,"2024-08-31T01:50:45.188",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719379,1725069045198,"fUST",-504.1003215,0.00032876,31,"2024-08-31T01:50:45.198",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719380,1725069045208,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.208",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719381,1725069045217,"fUST",-512.65705662,0.00032876,31,"2024-08-31T01:50:45.217",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719382,1725069045227,"fUST",-503.75082946,0.00032876,31,"2024-08-31T01:50:45.227",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719383,1725069045236,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.236",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719384,1725069045246,"fUST",-502.16733986,0.00032876,31,"2024-08-31T01:50:45.246",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719385,1725069045256,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.256",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719386,1725069045266,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.266",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719387,1725069045276,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.276",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719388,1725069045286,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.286",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719389,1725069045295,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.295",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719390,1725069045305,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.305",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719391,1725069045315,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.315",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719392,1725069045325,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.325",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719393,1725069045335,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.335",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719394,1725069045345,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.345",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719395,1725069045355,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.355",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719396,1725069045364,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.364",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719397,1725069045374,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.374",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719398,1725069045383,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.383",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719399,1725069045393,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.393",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719400,1725069045403,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.403",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719401,1725069045414,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.414",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719402,1725069045424,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.424",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719403,1725069045434,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.434",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719404,1725069045443,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.443",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719405,1725069045453,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.453",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719406,1725069045463,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.463",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719407,1725069045473,"fUST",-1543.42,0.00032876,31,"2024-08-31T01:50:45.473",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719408,1725069045483,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.483",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719409,1725069045493,"fUST",-500.92369958,0.00032876,31,"2024-08-31T01:50:45.493",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719410,1725069045503,"fUST",-504.39484508,0.00032876,31,"2024-08-31T01:50:45.503",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719411,1725069045513,"fUST",-1078.0,0.00032876,31,"2024-08-31T01:50:45.513",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719412,1725069045523,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.523",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719413,1725069045533,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.533",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719414,1725069045544,"fUST",-500.45370851,0.00032876,31,"2024-08-31T01:50:45.544",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719415,1725069045554,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.554",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719416,1725069045565,"fUST",-502.77353396,0.00032876,31,"2024-08-31T01:50:45.565",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719417,1725069045577,"fUST",-169.39899,0.00032876,7,"2024-08-31T01:50:45.577",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719418,1725069045588,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.588",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719419,1725069045598,"fUST",-169.39899,0.00032876,7,"2024-08-31T01:50:45.598",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719420,1725069045608,"fUST",-1248.38,0.00032876,31,"2024-08-31T01:50:45.608",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719421,1725069045618,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.618",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719422,1725069045628,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.628",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719423,1725069045638,"fUST",-503.77795125,0.00032876,31,"2024-08-31T01:50:45.638",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719424,1725069045647,"fUST",-266.82711275,0.00032876,31,"2024-08-31T01:50:45.647",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719425,1725069045657,"fUST",-501.74144338,0.00032876,31,"2024-08-31T01:50:45.657",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719426,1725069045666,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:45.666",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719427,1725069045675,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.675",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719428,1725069045685,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.685",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719429,1725069045695,"fUST",-500.0,0.00032876,30,"2024-08-31T01:50:45.695",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719430,1725069045707,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.707",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719431,1725069045719,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:45.719",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719432,1725069045730,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.730",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719433,1725069045740,"fUST",-501.02018919,0.00032876,2,"2024-08-31T01:50:45.740",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719434,1725069045750,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:45.750",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719435,1725069045760,"fUST",-8659.06,0.00032876,8,"2024-08-31T01:50:45.760",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719436,1725069045769,"fUST",-334.82523162,0.00032876,31,"2024-08-31T01:50:45.769",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719437,1725069045779,"fUST",-2265.8,0.00032876,31,"2024-08-31T01:50:45.779",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719438,1725069045788,"fUST",-501.91770301,0.00032876,31,"2024-08-31T01:50:45.788",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719439,1725069045803,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.803",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719440,1725069045813,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.813",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719441,1725069045823,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.823",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719442,1725069045834,"fUST",-507.21377541,0.00032876,31,"2024-08-31T01:50:45.834",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719443,1725069045845,"fUST",-585.68,0.00032876,31,"2024-08-31T01:50:45.845",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719444,1725069045857,"fUST",-509.63701423,0.00032876,31,"2024-08-31T01:50:45.857",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719445,1725069045869,"fUST",-938.73,0.00032876,21,"2024-08-31T01:50:45.869",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719446,1725069045878,"fUST",-207.36376966,0.00032876,31,"2024-08-31T01:50:45.878",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719447,1725069045888,"fUST",-500.0,0.00032876,14,"2024-08-31T01:50:45.888",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719448,1725069045898,"fUST",-501.35504234,0.00032876,31,"2024-08-31T01:50:45.898",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719449,1725069045907,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.907",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719450,1725069045917,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.917",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719451,1725069045927,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.927",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719452,1725069045936,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.936",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719453,1725069045946,"fUST",-3837.37,0.00032876,31,"2024-08-31T01:50:45.946",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719454,1725069045956,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:45.956",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719455,1725069045965,"fUST",-501.16785556,0.00032876,31,"2024-08-31T01:50:45.965",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719456,1725069045974,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:45.974",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719457,1725069045984,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:45.984",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719458,1725069045994,"fUST",-2255.75,0.00032876,31,"2024-08-31T01:50:45.994",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719459,1725069046004,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.004",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719460,1725069046014,"fUST",-502.62721441,0.00032876,31,"2024-08-31T01:50:46.014",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719461,1725069046023,"fUST",-1329.4,0.00032876,31,"2024-08-31T01:50:46.023",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719463,1725069046032,"fUST",-207.05787158,0.00032876,31,"2024-08-31T01:50:46.032",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719465,1725069046042,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.042",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719467,1725069046051,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.051",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719468,1725069046060,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.060",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719469,1725069046070,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.070",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719470,1725069046079,"fUST",-543.36954664,0.00032876,31,"2024-08-31T01:50:46.079",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719471,1725069046088,"fUST",-502.42574775,0.00032876,31,"2024-08-31T01:50:46.088",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719474,1725069046098,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.098",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719475,1725069046109,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.109",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719476,1725069046121,"fUST",-500.0,0.00032876,7,"2024-08-31T01:50:46.121",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719477,1725069046136,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.136",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719478,1725069046147,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.147",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719479,1725069046157,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.157",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719480,1725069046168,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.168",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719481,1725069046177,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.177",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719483,1725069046187,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.187",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719484,1725069046196,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.196",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719485,1725069046205,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.205",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719486,1725069046214,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.214",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719487,1725069046223,"fUST",-503.39493849,0.00032876,31,"2024-08-31T01:50:46.223",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719488,1725069046233,"fUST",-506.13179315,0.00032876,31,"2024-08-31T01:50:46.233",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719489,1725069046242,"fUST",-501.52259266,0.00032876,31,"2024-08-31T01:50:46.242",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719490,1725069046252,"fUST",-501.90736599,0.00032876,31,"2024-08-31T01:50:46.252",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719491,1725069046262,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.262",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719498,1725069046323,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.323",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719499,1725069046333,"fUST",-1130.445454,0.00032876,7,"2024-08-31T01:50:46.333",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719500,1725069046343,"fUST",-856.32,0.00032876,31,"2024-08-31T01:50:46.343",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719501,1725069046352,"fUST",-500.22318328,0.00032876,31,"2024-08-31T01:50:46.352",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719502,1725069046361,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.361",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719503,1725069046371,"fUST",-2096.689727,0.00032876,7,"2024-08-31T01:50:46.371",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719504,1725069046381,"fUST",-1130.445454,0.00032876,7,"2024-08-31T01:50:46.381",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719505,1725069046392,"fUST",-2096.689727,0.00032876,7,"2024-08-31T01:50:46.392",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719506,1725069046402,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.402",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719507,1725069046413,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.413",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719508,1725069046423,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.423",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719509,1725069046434,"fUST",-502.22413995,0.00032876,31,"2024-08-31T01:50:46.434",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719510,1725069046444,"fUST",-1087.102022,0.00032876,7,"2024-08-31T01:50:46.444",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719511,1725069046453,"fUST",-190.63874133,0.00032876,31,"2024-08-31T01:50:46.453",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719512,1725069046464,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.464",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719513,1725069046475,"fUST",-508.81,0.00032876,31,"2024-08-31T01:50:46.475",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719514,1725069046485,"fUST",-2417.22,0.00032876,31,"2024-08-31T01:50:46.485",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719515,1725069046495,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:46.495",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719516,1725069046505,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.505",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719517,1725069046514,"fUST",-1087.102022,0.00032876,7,"2024-08-31T01:50:46.514",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719518,1725069046523,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.523",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719519,1725069046533,"fUST",-500.82691367,0.00032876,31,"2024-08-31T01:50:46.533",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719520,1725069046543,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.543",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719521,1725069046552,"fUST",-500.79294642,0.00032876,31,"2024-08-31T01:50:46.552",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719522,1725069046561,"fUST",-1234.31,0.00032876,31,"2024-08-31T01:50:46.561",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719523,1725069046571,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.571",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719524,1725069046580,"fUST",-1558.95,0.00032876,31,"2024-08-31T01:50:46.580",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719525,1725069046590,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.590",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719526,1725069046599,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.599",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719527,1725069046608,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.608",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719528,1725069046618,"fUST",-501.74594415,0.00032876,31,"2024-08-31T01:50:46.618",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719529,1725069046627,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.627",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719530,1725069046637,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.637",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719531,1725069046646,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.646",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719532,1725069046655,"fUST",-2075.63,0.00032876,31,"2024-08-31T01:50:46.655",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719533,1725069046664,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.664",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719534,1725069046673,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.673",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719535,1725069046682,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.682",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719536,1725069046691,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.691",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719537,1725069046700,"fUST",-519.61660797,0.00032876,31,"2024-08-31T01:50:46.700",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719538,1725069046709,"fUST",-502.55157876,0.00032876,31,"2024-08-31T01:50:46.709",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719539,1725069046718,"fUST",-309.75121009,0.00032876,31,"2024-08-31T01:50:46.718",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719540,1725069046727,"fUST",-585.39185834,0.00032876,31,"2024-08-31T01:50:46.727",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719541,1725069046736,"fUST",-503.72180738,0.00032876,31,"2024-08-31T01:50:46.736",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719542,1725069046745,"fUST",-384.93599808,0.00032876,31,"2024-08-31T01:50:46.745",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719543,1725069046754,"fUST",-335.652014,0.00032876,7,"2024-08-31T01:50:46.754",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719544,1725069046763,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:46.763",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719545,1725069046772,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.772",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719546,1725069046781,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.781",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719547,1725069046791,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.791",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719548,1725069046802,"fUST",-151.0,0.00032876,7,"2024-08-31T01:50:46.802",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719549,1725069046811,"fUST",-335.652014,0.00032876,7,"2024-08-31T01:50:46.811",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719550,1725069046820,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.820",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719551,1725069046829,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.829",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719552,1725069046840,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.840",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719553,1725069046849,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.849",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719554,1725069046859,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.859",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719555,1725069046870,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.870",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719556,1725069046879,"fUST",-500.50693139,0.00032876,31,"2024-08-31T01:50:46.879",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719557,1725069046889,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.889",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719558,1725069046899,"fUST",-501.16333244,0.00032876,31,"2024-08-31T01:50:46.899",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719559,1725069046908,"fUST",-151.729464,0.00032876,7,"2024-08-31T01:50:46.908",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719560,1725069046917,"fUST",-503.37792289,0.00032876,31,"2024-08-31T01:50:46.917",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719561,1725069046927,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.927",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719562,1725069046937,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.937",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719563,1725069046946,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.946",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719564,1725069046955,"fUST",-171.216108,0.00032876,7,"2024-08-31T01:50:46.955",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719565,1725069046964,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.964",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719566,1725069046974,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.974",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719567,1725069046983,"fUST",-938.85,0.00032876,31,"2024-08-31T01:50:46.983",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719568,1725069046992,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:46.992",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719569,1725069047001,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.001",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719570,1725069047010,"fUST",-171.216108,0.00032876,7,"2024-08-31T01:50:47.010",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719571,1725069047019,"fUST",-501.48328471,0.00032876,31,"2024-08-31T01:50:47.019",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719572,1725069047028,"fUST",-4060.15,0.00032876,31,"2024-08-31T01:50:47.028",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719573,1725069047037,"fUST",-502.5828018,0.00032876,31,"2024-08-31T01:50:47.037",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719574,1725069047046,"fUST",-500.3383801,0.00032876,31,"2024-08-31T01:50:47.046",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719575,1725069047055,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.055",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719576,1725069047065,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.065",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719577,1725069047074,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.074",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719578,1725069047083,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.083",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719579,1725069047092,"fUST",-270.866214,0.00032876,7,"2024-08-31T01:50:47.092",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719580,1725069047102,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.102",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719581,1725069047111,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.111",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719582,1725069047121,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.121",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719583,1725069047134,"fUST",-1337.79,0.00032876,31,"2024-08-31T01:50:47.134",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719584,1725069047145,"fUST",-2668.44,0.00032876,31,"2024-08-31T01:50:47.145",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719585,1725069047156,"fUST",-501.68851291,0.00032876,31,"2024-08-31T01:50:47.156",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719586,1725069047166,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.166",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719587,1725069047176,"fUST",-500.97494124,0.00032876,31,"2024-08-31T01:50:47.176",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719588,1725069047184,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.184",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719589,1725069047194,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.194",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719590,1725069047203,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.203",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719591,1725069047212,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.212",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719592,1725069047222,"fUST",-500.91203932,0.00032876,31,"2024-08-31T01:50:47.222",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719593,1725069047232,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.232",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719594,1725069047243,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.243",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719595,1725069047255,"fUST",-500.28446727,0.00032876,31,"2024-08-31T01:50:47.255",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719596,1725069047265,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.265",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719597,1725069047275,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.275",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719598,1725069047284,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.284",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719599,1725069047293,"fUST",-500.0,0.00032876,7,"2024-08-31T01:50:47.293",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719600,1725069047302,"fUST",-503.13804404,0.00032876,31,"2024-08-31T01:50:47.302",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719601,1725069047311,"fUST",-500.0,0.00032876,31,"2024-08-31T01:50:47.311",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719602,1725069047321,"fUST",-151.0,0.00032877,14,"2024-08-31T01:50:47.321",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719603,1725069047332,"fUST",-303.0,0.000329,2,"2024-08-31T01:50:47.332",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719604,1725069047343,"fUST",-159.0,0.00033,2,"2024-08-31T01:50:47.343",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719605,1725069047355,"fUST",-1163.11,0.00033037,31,"2024-08-31T01:50:47.355",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719606,1725069047364,"fUST",-1543.42,0.00033037,31,"2024-08-31T01:50:47.364",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719607,1725069047375,"fUST",-1473.4690652,0.0003304,2,"2024-08-31T01:50:47.375",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719608,1725069047386,"fUST",-609.46,0.00033098,31,"2024-08-31T01:50:47.386",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719609,1725069047396,"fUST",-609.46,0.00033139,31,"2024-08-31T01:50:47.396",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719610,1725069047406,"fUST",-1163.11,0.00033139,31,"2024-08-31T01:50:47.406",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719611,1725069047416,"fUST",-1543.42,0.00033139,31,"2024-08-31T01:50:47.416",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719612,1725069047427,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.427",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719613,1725069047439,"fUST",-151.908548,0.0003314,14,"2024-08-31T01:50:47.439",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719614,1725069047450,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.450",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719615,1725069047460,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.460",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719616,1725069047469,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.469",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719617,1725069047478,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.478",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719618,1725069047488,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.488",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719619,1725069047497,"fUST",-359.281716,0.0003314,14,"2024-08-31T01:50:47.497",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719620,1725069047507,"fUST",-359.281716,0.0003314,14,"2024-08-31T01:50:47.507",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719621,1725069047517,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.517",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719622,1725069047528,"fUST",-151.580029,0.0003314,14,"2024-08-31T01:50:47.528",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719623,1725069047538,"fUST",-158.704747,0.0003314,7,"2024-08-31T01:50:47.538",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719624,1725069047547,"fUST",-158.704747,0.0003314,7,"2024-08-31T01:50:47.547",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719625,1725069047557,"fUST",-215.84879,0.0003314,14,"2024-08-31T01:50:47.557",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719626,1725069047568,"fUST",-215.84879,0.0003314,14,"2024-08-31T01:50:47.568",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719627,1725069047579,"fUST",-609.46,0.0003314,31,"2024-08-31T01:50:47.579",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719628,1725069047589,"fUST",-609.46,0.0003314,31,"2024-08-31T01:50:47.589",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719629,1725069047599,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.599",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719630,1725069047608,"fUST",-660.921417,0.0003314,14,"2024-08-31T01:50:47.608",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719631,1725069047618,"fUST",-660.921417,0.0003314,14,"2024-08-31T01:50:47.618",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719632,1725069047629,"fUST",-1163.11,0.0003314,31,"2024-08-31T01:50:47.629",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719633,1725069047639,"fUST",-300.251668,0.0003314,14,"2024-08-31T01:50:47.639",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719634,1725069047650,"fUST",-300.251668,0.0003314,14,"2024-08-31T01:50:47.650",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719635,1725069047659,"fUST",-210.505677,0.0003314,14,"2024-08-31T01:50:47.659",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719636,1725069047668,"fUST",-151.651291,0.0003314,14,"2024-08-31T01:50:47.668",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719637,1725069047679,"fUST",-210.505677,0.0003314,14,"2024-08-31T01:50:47.679",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719638,1725069047690,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.690",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719639,1725069047700,"fUST",-701.335433,0.0003314,14,"2024-08-31T01:50:47.700",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719640,1725069047710,"fUST",-701.335433,0.0003314,14,"2024-08-31T01:50:47.710",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719641,1725069047720,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.720",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719642,1725069047730,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.730",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719643,1725069047740,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.740",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719644,1725069047750,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.750",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719645,1725069047759,"fUST",-236.787607,0.0003314,14,"2024-08-31T01:50:47.759",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719646,1725069047770,"fUST",-236.787607,0.0003314,14,"2024-08-31T01:50:47.770",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719647,1725069047780,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.780",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719648,1725069047794,"fUST",-1543.42,0.0003314,31,"2024-08-31T01:50:47.794",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719649,1725069047806,"fUST",-169.39899,0.0003314,14,"2024-08-31T01:50:47.806",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719650,1725069047816,"fUST",-169.39899,0.0003314,14,"2024-08-31T01:50:47.816",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719651,1725069047825,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.825",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719652,1725069047835,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.835",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719653,1725069047845,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.845",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719654,1725069047858,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.858",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719655,1725069047868,"fUST",-151.0,0.0003314,14,"2024-08-31T01:50:47.868",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719656,1725069047877,"fUST",-1130.445454,0.0003314,14,"2024-08-31T01:50:47.877",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719657,1725069047886,"fUST",-2096.689727,0.0003314,14,"2024-08-31T01:50:47.886",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719658,1725069047895,"fUST",-1130.445454,0.0003314,14,"2024-08-31T01:50:47.895",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719659,1725069047905,"fUST",-2096.689727,0.0003314,14,"2024-08-31T01:50:47.905",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719660,1725069047915,"fUST",-1087.102022,0.0003314,14,"2024-08-31T01:50:47.915",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719661,1725069047924,"fUST",-152.003303,0.0003314,14,"2024-08-31T01:50:47.924",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719662,1725069047933,"fUST",-1087.102022,0.0003314,14,"2024-08-31T01:50:47.933",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719663,1725069047942,"fUST",-1163.11,0.00033148,31,"2024-08-31T01:50:47.942",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719664,1725069047952,"fUST",-1543.42,0.00033148,31,"2024-08-31T01:50:47.952",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719665,1725069047961,"fUST",-609.46,0.00033149,31,"2024-08-31T01:50:47.961",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719666,1725069047971,"fUST",-609.46,0.00033149,31,"2024-08-31T01:50:47.971",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719667,1725069047980,"fUST",-609.46,0.00033149,31,"2024-08-31T01:50:47.980",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719668,1725069047990,"fUST",-609.46,0.00033149,31,"2024-08-31T01:50:47.990",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719669,1725069047999,"fUST",-609.46,0.00033149,31,"2024-08-31T01:50:47.999",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719670,1725069048009,"fUST",-609.46,0.00033149,31,"2024-08-31T01:50:48.009",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719671,1725069048019,"fUST",-609.46,0.00033149,31,"2024-08-31T01:50:48.019",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719672,1725069048028,"fUST",-609.46,0.00033149,31,"2024-08-31T01:50:48.028",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719673,1725069048037,"fUST",-609.55233862,0.00033149,31,"2024-08-31T01:50:48.037",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719674,1725069048047,"fUST",-1163.11,0.00033149,31,"2024-08-31T01:50:48.047",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719675,1725069048056,"fUST",-1163.11,0.00033149,31,"2024-08-31T01:50:48.056",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719676,1725069048066,"fUST",-1163.11,0.00033149,31,"2024-08-31T01:50:48.066",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719677,1725069048075,"fUST",-1163.11,0.00033149,31,"2024-08-31T01:50:48.075",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719678,1725069048084,"fUST",-1163.11,0.00033149,31,"2024-08-31T01:50:48.084",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719679,1725069048098,"fUST",-1163.11,0.00033149,31,"2024-08-31T01:50:48.098",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719680,1725069048107,"fUST",-1163.2178261,0.00033149,31,"2024-08-31T01:50:48.107",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719681,1725069048117,"fUST",-1543.42,0.00033149,31,"2024-08-31T01:50:48.117",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719682,1725069048127,"fUST",-1543.42,0.00033149,31,"2024-08-31T01:50:48.127",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719683,1725069048136,"fUST",-1543.42,0.00033149,31,"2024-08-31T01:50:48.136",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719684,1725069048146,"fUST",-1543.42,0.00033149,31,"2024-08-31T01:50:48.146",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719685,1725069048155,"fUST",-1543.42,0.00033149,31,"2024-08-31T01:50:48.155",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719686,1725069048164,"fUST",-1543.51497579,0.00033149,31,"2024-08-31T01:50:48.164",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719687,1725069048173,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.173",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719688,1725069048183,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.183",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719689,1725069048191,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.191",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719690,1725069048200,"fUST",-507.57419055,0.0003315,31,"2024-08-31T01:50:48.200",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719691,1725069048209,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.209",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719692,1725069048218,"fUST",-500.0,0.0003315,2,"2024-08-31T01:50:48.218",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719693,1725069048228,"fUST",-241.22988231,0.0003315,31,"2024-08-31T01:50:48.228",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719694,1725069048237,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.237",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719695,1725069048246,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.246",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719696,1725069048255,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.255",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719697,1725069048265,"fUST",-491.78198204,0.0003315,31,"2024-08-31T01:50:48.265",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719698,1725069048274,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.274",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719699,1725069048283,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.283",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719700,1725069048292,"fUST",-504.02684375,0.0003315,31,"2024-08-31T01:50:48.292",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719701,1725069048301,"fUST",-289.2267322,0.0003315,31,"2024-08-31T01:50:48.301",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719702,1725069048310,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.310",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719703,1725069048319,"fUST",-210.36706454,0.0003315,31,"2024-08-31T01:50:48.319",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719704,1725069048329,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.329",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719705,1725069048339,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.339",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719706,1725069048349,"fUST",-539.95598935,0.0003315,31,"2024-08-31T01:50:48.349",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719707,1725069048358,"fUST",-642.87312222,0.0003315,31,"2024-08-31T01:50:48.358",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719708,1725069048368,"fUST",-822.4,0.0003315,31,"2024-08-31T01:50:48.368",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719709,1725069048378,"fUST",-502.25558466,0.0003315,31,"2024-08-31T01:50:48.378",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719710,1725069048387,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.387",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719711,1725069048397,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.397",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719712,1725069048406,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.406",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719713,1725069048416,"fUST",-312.88236608,0.0003315,31,"2024-08-31T01:50:48.416",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719714,1725069048425,"fUST",-502.23389764,0.0003315,31,"2024-08-31T01:50:48.425",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719715,1725069048435,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.435",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719716,1725069048444,"fUST",-504.24263504,0.0003315,31,"2024-08-31T01:50:48.444",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719717,1725069048454,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.454",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719718,1725069048464,"fUST",-503.8713992,0.0003315,31,"2024-08-31T01:50:48.464",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719719,1725069048474,"fUST",-503.72883861,0.0003315,31,"2024-08-31T01:50:48.474",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719720,1725069048483,"fUST",-503.36976776,0.0003315,31,"2024-08-31T01:50:48.483",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719721,1725069048493,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.493",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719722,1725069048502,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.502",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719723,1725069048512,"fUST",-318.71959813,0.0003315,31,"2024-08-31T01:50:48.512",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719724,1725069048522,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.522",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719725,1725069048531,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.531",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719726,1725069048541,"fUST",-503.86691287,0.0003315,31,"2024-08-31T01:50:48.541",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719727,1725069048550,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.550",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719728,1725069048560,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.560",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719729,1725069048569,"fUST",-331.26794294,0.0003315,31,"2024-08-31T01:50:48.569",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719730,1725069048579,"fUST",-598.31,0.0003315,31,"2024-08-31T01:50:48.579",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719731,1725069048590,"fUST",-505.05456563,0.0003315,31,"2024-08-31T01:50:48.590",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719732,1725069048600,"fUST",-631.72996089,0.0003315,31,"2024-08-31T01:50:48.600",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719733,1725069048610,"fUST",-509.60084696,0.0003315,31,"2024-08-31T01:50:48.610",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719734,1725069048619,"fUST",-503.9107301,0.0003315,31,"2024-08-31T01:50:48.619",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719735,1725069048629,"fUST",-238.65653643,0.0003315,31,"2024-08-31T01:50:48.629",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719736,1725069048638,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.638",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719737,1725069048648,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.648",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719738,1725069048657,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.657",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719739,1725069048667,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.667",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719740,1725069048676,"fUST",-503.53899357,0.0003315,31,"2024-08-31T01:50:48.676",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719741,1725069048685,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.685",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719742,1725069048695,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.695",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719743,1725069048705,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.705",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719744,1725069048715,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.715",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719745,1725069048724,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.724",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719746,1725069048733,"fUST",-265.127285,0.0003315,14,"2024-08-31T01:50:48.733",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719747,1725069048743,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.743",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719748,1725069048753,"fUST",-791.02,0.0003315,31,"2024-08-31T01:50:48.753",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719749,1725069048762,"fUST",-196.82011567,0.0003315,31,"2024-08-31T01:50:48.762",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719750,1725069048771,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.771",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719751,1725069048781,"fUST",-505.3933183,0.0003315,31,"2024-08-31T01:50:48.781",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719752,1725069048793,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.793",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719753,1725069048803,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.803",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719754,1725069048813,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.813",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719755,1725069048822,"fUST",-502.99451351,0.0003315,31,"2024-08-31T01:50:48.822",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719756,1725069048832,"fUST",-502.51321199,0.0003315,31,"2024-08-31T01:50:48.832",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719757,1725069048843,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.843",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719758,1725069048852,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.852",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719759,1725069048862,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.862",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719760,1725069048875,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.875",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719761,1725069048885,"fUST",-504.87449606,0.0003315,31,"2024-08-31T01:50:48.885",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719762,1725069048895,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.895",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719763,1725069048905,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.905",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719764,1725069048914,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.914",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719765,1725069048923,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.923",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719766,1725069048933,"fUST",-631.9000144,0.0003315,31,"2024-08-31T01:50:48.933",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719767,1725069048942,"fUST",-501.77096333,0.0003315,31,"2024-08-31T01:50:48.942",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719768,1725069048952,"fUST",-226.44343991,0.0003315,31,"2024-08-31T01:50:48.952",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719769,1725069048961,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.961",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719770,1725069048970,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:48.970",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719771,1725069048979,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:48.979",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719772,1725069048990,"fUST",-226.095126,0.0003315,14,"2024-08-31T01:50:48.990",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719773,1725069049000,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.000",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719774,1725069049010,"fUST",-502.94101076,0.0003315,31,"2024-08-31T01:50:49.010",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719775,1725069049019,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.019",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719776,1725069049030,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.030",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719777,1725069049040,"fUST",-503.66210895,0.0003315,31,"2024-08-31T01:50:49.040",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719778,1725069049050,"fUST",-503.97569524,0.0003315,31,"2024-08-31T01:50:49.050",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719779,1725069049059,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.059",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719780,1725069049069,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.069",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719781,1725069049078,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.078",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719782,1725069049088,"fUST",-503.48667988,0.0003315,31,"2024-08-31T01:50:49.088",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719783,1725069049097,"fUST",-504.69344925,0.0003315,31,"2024-08-31T01:50:49.097",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719784,1725069049108,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.108",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719785,1725069049118,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.118",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719786,1725069049128,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.128",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719787,1725069049138,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.138",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719788,1725069049148,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.148",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719789,1725069049159,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.159",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719790,1725069049168,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.168",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719791,1725069049178,"fUST",-504.53495985,0.0003315,31,"2024-08-31T01:50:49.178",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719792,1725069049187,"fUST",-504.09163574,0.0003315,31,"2024-08-31T01:50:49.187",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719793,1725069049197,"fUST",-257.58766823,0.0003315,31,"2024-08-31T01:50:49.197",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719794,1725069049206,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.206",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719795,1725069049217,"fUST",-505.75751336,0.0003315,31,"2024-08-31T01:50:49.217",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719796,1725069049227,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.227",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719797,1725069049238,"fUST",-502.77457391,0.0003315,31,"2024-08-31T01:50:49.238",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719798,1725069049250,"fUST",-501.10292826,0.0003315,31,"2024-08-31T01:50:49.250",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719799,1725069049261,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.261",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719800,1725069049272,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.272",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719801,1725069049283,"fUST",-210.63610234,0.0003315,31,"2024-08-31T01:50:49.283",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719802,1725069049293,"fUST",-503.51528215,0.0003315,31,"2024-08-31T01:50:49.293",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719803,1725069049303,"fUST",-382.83952515,0.0003315,31,"2024-08-31T01:50:49.303",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719804,1725069049314,"fUST",-504.09232174,0.0003315,31,"2024-08-31T01:50:49.314",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719805,1725069049325,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.325",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719806,1725069049335,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.335",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719807,1725069049345,"fUST",-260.63288828,0.0003315,31,"2024-08-31T01:50:49.345",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719808,1725069049356,"fUST",-502.32240402,0.0003315,31,"2024-08-31T01:50:49.356",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719809,1725069049366,"fUST",-609.9011105,0.0003315,31,"2024-08-31T01:50:49.366",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719810,1725069049376,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.376",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719811,1725069049385,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.385",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719812,1725069049394,"fUST",-501.32,0.0003315,31,"2024-08-31T01:50:49.394",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719813,1725069049404,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.404",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719814,1725069049414,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.414",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719815,1725069049423,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.423",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719816,1725069049433,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.433",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719817,1725069049442,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.442",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719818,1725069049452,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.452",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719819,1725069049461,"fUST",-422.69993381,0.0003315,31,"2024-08-31T01:50:49.461",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719820,1725069049849,"fUST",-150.092,0.00033079,2,"2024-08-31T01:50:49.849",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719821,1725069049859,"fUST",-77.30006619,0.0003315,31,"2024-08-31T01:50:49.859",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719822,1725069049869,"fUST",-377.57347314,0.0003315,31,"2024-08-31T01:50:49.869",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719823,1725069049881,"fUST",-122.42652686,0.0003315,31,"2024-08-31T01:50:49.881",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719824,1725069049891,"fUST",-477.57347314,0.0003315,31,"2024-08-31T01:50:49.891",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719825,1725069049943,"fUST",-22.42652686,0.0003315,31,"2024-08-31T01:50:49.943",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719826,1725069049952,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.952",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719827,1725069049962,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.962",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719828,1725069049971,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:49.971",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719829,1725069049980,"fUST",-359.281716,0.0003315,14,"2024-08-31T01:50:49.980",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719830,1725069049990,"fUST",-359.281716,0.0003315,14,"2024-08-31T01:50:49.990",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719831,1725069049999,"fUST",-4.01488112,0.0003315,14,"2024-08-31T01:50:49.999",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719832,1725069050027,"fUST",-226.93,0.00032866,3,"2024-08-31T01:50:50.027",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719833,1725069050037,"fUST",-38.42819996,0.00032876,31,"2024-08-31T01:50:50.037",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719834,1725069050049,"fUST",-461.57180004,0.00032876,31,"2024-08-31T01:50:50.049",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719835,1725069050058,"fUST",-229.4518273,0.0003315,14,"2024-08-31T01:50:50.058",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719836,1725069050070,"fUST",-125.81500758,0.0003315,14,"2024-08-31T01:50:50.070",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719837,1725069050079,"fUST",-359.281716,0.0003315,14,"2024-08-31T01:50:50.079",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719838,1725069050089,"fUST",-359.281716,0.0003315,14,"2024-08-31T01:50:50.089",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719839,1725069050098,"fUST",-359.281716,0.0003315,14,"2024-08-31T01:50:50.098",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719840,1725069050108,"fUST",-504.66275355,0.0003315,31,"2024-08-31T01:50:50.108",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719841,1725069050118,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.118",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719842,1725069050128,"fUST",-503.27091512,0.0003315,31,"2024-08-31T01:50:50.128",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719843,1725069050138,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.138",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719844,1725069050148,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.148",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719845,1725069050160,"fUST",-502.24486067,0.0003315,31,"2024-08-31T01:50:50.160",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719846,1725069050170,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.170",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719847,1725069050180,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:50.180",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719848,1725069050189,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:50.189",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719849,1725069050199,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.199",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719850,1725069050209,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.209",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719851,1725069050219,"fUST",-611.53,0.0003315,31,"2024-08-31T01:50:50.219",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719852,1725069050230,"fUST",-325.88006953,0.0003315,31,"2024-08-31T01:50:50.230",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719853,1725069050240,"fUST",-158.704747,0.0003315,7,"2024-08-31T01:50:50.240",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719854,1725069050250,"fUST",-158.704747,0.0003315,7,"2024-08-31T01:50:50.250",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719855,1725069050260,"fUST",-505.04719608,0.0003315,31,"2024-08-31T01:50:50.260",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719856,1725069050270,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.270",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719857,1725069050279,"fUST",-158.704747,0.0003315,7,"2024-08-31T01:50:50.279",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719858,1725069050289,"fUST",-158.704747,0.0003315,7,"2024-08-31T01:50:50.289",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719859,1725069050299,"fUST",-522.57008256,0.0003315,31,"2024-08-31T01:50:50.299",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719860,1725069050310,"fUST",-862.28,0.0003315,31,"2024-08-31T01:50:50.310",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719861,1725069050322,"fUST",-508.09731326,0.0003315,31,"2024-08-31T01:50:50.322",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719862,1725069050332,"fUST",-215.84879,0.0003315,14,"2024-08-31T01:50:50.332",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719863,1725069050342,"fUST",-215.84879,0.0003315,14,"2024-08-31T01:50:50.342",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719864,1725069050354,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.354",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719865,1725069050364,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.364",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719866,1725069050375,"fUST",-215.84879,0.0003315,14,"2024-08-31T01:50:50.375",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719867,1725069050531,"fUST",-215.84879,0.0003315,14,"2024-08-31T01:50:50.531",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719868,1725069050541,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.541",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719869,1725069050552,"fUST",-503.54167908,0.0003315,31,"2024-08-31T01:50:50.552",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719870,1725069050561,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.561",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719871,1725069050571,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.571",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719872,1725069050581,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.581",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719873,1725069050592,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.592",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719874,1725069050601,"fUST",-501.97989687,0.0003315,31,"2024-08-31T01:50:50.601",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719875,1725069050611,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.611",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719876,1725069050623,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.623",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719877,1725069050632,"fUST",-457.34754036,0.0003315,31,"2024-08-31T01:50:50.632",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719878,1725069050642,"fUST",-501.52800075,0.0003315,31,"2024-08-31T01:50:50.642",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719879,1725069050652,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.652",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719880,1725069050664,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.664",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719881,1725069050675,"fUST",-504.00728814,0.0003315,31,"2024-08-31T01:50:50.675",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719882,1725069050684,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.684",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719883,1725069050695,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.695",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719884,1725069050705,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.705",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719885,1725069050714,"fUST",-309.00000001,0.0003315,31,"2024-08-31T01:50:50.714",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719886,1725069050724,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.724",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719887,1725069050733,"fUST",-501.0916789,0.0003315,31,"2024-08-31T01:50:50.733",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719888,1725069050743,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.743",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719889,1725069050753,"fUST",-586.23991873,0.0003315,31,"2024-08-31T01:50:50.753",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719890,1725069050764,"fUST",-150.81388474,0.0003315,31,"2024-08-31T01:50:50.764",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719891,1725069050773,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.773",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719892,1725069050783,"fUST",-501.93328356,0.0003315,31,"2024-08-31T01:50:50.783",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719893,1725069050794,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.794",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719894,1725069050804,"fUST",-660.921417,0.0003315,14,"2024-08-31T01:50:50.804",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719895,1725069050813,"fUST",-660.921417,0.0003315,14,"2024-08-31T01:50:50.813",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719896,1725069050823,"fUST",-660.921417,0.0003315,14,"2024-08-31T01:50:50.823",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719897,1725069050835,"fUST",-660.921417,0.0003315,14,"2024-08-31T01:50:50.835",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719898,1725069050845,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.845",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719899,1725069050855,"fUST",-660.921417,0.0003315,14,"2024-08-31T01:50:50.855",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719900,1725069050865,"fUST",-660.921417,0.0003315,14,"2024-08-31T01:50:50.865",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719901,1725069050874,"fUST",-328.61599838,0.0003315,31,"2024-08-31T01:50:50.874",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719902,1725069050885,"fUST",-247.72171837,0.0003315,7,"2024-08-31T01:50:50.885",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719903,1725069050894,"fUST",-505.73591466,0.0003315,31,"2024-08-31T01:50:50.894",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719904,1725069050904,"fUST",-504.43676146,0.0003315,31,"2024-08-31T01:50:50.904",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719905,1725069050914,"fUST",-862.37,0.0003315,31,"2024-08-31T01:50:50.914",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719906,1725069050924,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.924",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719907,1725069050933,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.933",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719908,1725069050943,"fUST",-504.93559069,0.0003315,31,"2024-08-31T01:50:50.943",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719909,1725069050953,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.953",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719910,1725069050962,"fUST",-503.56619552,0.0003315,31,"2024-08-31T01:50:50.962",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719911,1725069050972,"fUST",-470.13078215,0.0003315,31,"2024-08-31T01:50:50.972",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719912,1725069050981,"fUST",-159.85568422,0.0003315,31,"2024-08-31T01:50:50.981",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719913,1725069050991,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:50.991",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719914,1725069051000,"fUST",-300.251668,0.0003315,14,"2024-08-31T01:50:51.000",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719915,1725069051009,"fUST",-300.251668,0.0003315,14,"2024-08-31T01:50:51.009",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719916,1725069051018,"fUST",-300.251668,0.0003315,14,"2024-08-31T01:50:51.018",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719917,1725069051027,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.027",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719918,1725069051036,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.036",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719919,1725069051046,"fUST",-300.251668,0.0003315,14,"2024-08-31T01:50:51.046",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719920,1725069051055,"fUST",-300.251668,0.0003315,14,"2024-08-31T01:50:51.055",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719921,1725069051064,"fUST",-300.251668,0.0003315,14,"2024-08-31T01:50:51.064",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719922,1725069051073,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.073",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719923,1725069051082,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.082",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719924,1725069051091,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.091",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719925,1725069051101,"fUST",-507.87950896,0.0003315,31,"2024-08-31T01:50:51.101",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719926,1725069051110,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.110",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719927,1725069051119,"fUST",-210.505677,0.0003315,14,"2024-08-31T01:50:51.119",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719928,1725069051129,"fUST",-210.505677,0.0003315,14,"2024-08-31T01:50:51.129",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719929,1725069051138,"fUST",-210.505677,0.0003315,14,"2024-08-31T01:50:51.138",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719930,1725069051148,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.148",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719931,1725069051157,"fUST",-174.8266077,0.0003315,31,"2024-08-31T01:50:51.157",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719932,1725069051166,"fUST",-503.19515499,0.0003315,31,"2024-08-31T01:50:51.166",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719933,1725069051176,"fUST",-210.505677,0.0003315,14,"2024-08-31T01:50:51.176",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719934,1725069051185,"fUST",-210.505677,0.0003315,14,"2024-08-31T01:50:51.185",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719935,1725069051194,"fUST",-210.505677,0.0003315,14,"2024-08-31T01:50:51.194",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719936,1725069051203,"fUST",-505.15729021,0.0003315,31,"2024-08-31T01:50:51.203",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719937,1725069051212,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.212",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719938,1725069051222,"fUST",-620.85727372,0.0003315,31,"2024-08-31T01:50:51.222",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719939,1725069051231,"fUST",-641.91947353,0.0003315,31,"2024-08-31T01:50:51.231",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719940,1725069051241,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.241",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719941,1725069051250,"fUST",-701.335433,0.0003315,14,"2024-08-31T01:50:51.250",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719942,1725069051259,"fUST",-701.335433,0.0003315,14,"2024-08-31T01:50:51.259",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719943,1725069051268,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.268",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719944,1725069051277,"fUST",-701.335433,0.0003315,14,"2024-08-31T01:50:51.277",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719945,1725069051285,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.285",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719946,1725069051294,"fUST",-701.335433,0.0003315,14,"2024-08-31T01:50:51.294",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719947,1725069051303,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.303",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719948,1725069051313,"fUST",-701.335433,0.0003315,14,"2024-08-31T01:50:51.313",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719949,1725069051322,"fUST",-701.335433,0.0003315,14,"2024-08-31T01:50:51.322",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719950,1725069051331,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.331",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719951,1725069051342,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.342",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719952,1725069051356,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.356",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719953,1725069051365,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.365",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719954,1725069051375,"fUST",-280.152631,0.0003315,14,"2024-08-31T01:50:51.375",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719955,1725069051385,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.385",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719956,1725069051394,"fUST",-457.23586965,0.0003315,31,"2024-08-31T01:50:51.394",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719957,1725069051405,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.405",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719958,1725069051414,"fUST",-506.38200869,0.0003315,31,"2024-08-31T01:50:51.414",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719959,1725069051423,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.423",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719960,1725069051433,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.433",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719961,1725069051442,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.442",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719962,1725069051451,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.451",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719964,1725069051460,"fUST",-534.47,0.0003315,31,"2024-08-31T01:50:51.460",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719965,1725069051470,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.470",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719966,1725069051479,"fUST",-502.97267949,0.0003315,31,"2024-08-31T01:50:51.479",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719967,1725069051489,"fUST",-2192.65,0.0003315,31,"2024-08-31T01:50:51.489",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719968,1725069051499,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.499",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719969,1725069051509,"fUST",-505.83095056,0.0003315,31,"2024-08-31T01:50:51.509",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719970,1725069051518,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.518",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719971,1725069051528,"fUST",-729.71,0.0003315,31,"2024-08-31T01:50:51.528",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719972,1725069051538,"fUST",-504.16149316,0.0003315,31,"2024-08-31T01:50:51.538",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719973,1725069051547,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.547",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719974,1725069051556,"fUST",-4062.05,0.0003315,31,"2024-08-31T01:50:51.556",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719975,1725069051565,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.565",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719976,1725069051574,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.574",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719977,1725069051584,"fUST",-236.787607,0.0003315,14,"2024-08-31T01:50:51.584",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719978,1725069051596,"fUST",-236.787607,0.0003315,14,"2024-08-31T01:50:51.596",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719979,1725069051605,"fUST",-236.787607,0.0003315,14,"2024-08-31T01:50:51.605",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719980,1725069051614,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.614",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719981,1725069051623,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.623",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719982,1725069051635,"fUST",-236.787607,0.0003315,14,"2024-08-31T01:50:51.635",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719983,1725069051643,"fUST",-904.14,0.0003315,31,"2024-08-31T01:50:51.643",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719984,1725069051653,"fUST",-236.787607,0.0003315,14,"2024-08-31T01:50:51.653",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719985,1725069051662,"fUST",-236.787607,0.0003315,14,"2024-08-31T01:50:51.662",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719986,1725069051670,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.670",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719987,1725069051681,"fUST",-2303.22,0.0003315,31,"2024-08-31T01:50:51.681",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719988,1725069051691,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.691",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719989,1725069051701,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.701",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719990,1725069051711,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.711",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719991,1725069051723,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.723",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719992,1725069051732,"fUST",-507.11646741,0.0003315,31,"2024-08-31T01:50:51.732",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719993,1725069051741,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.741",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719994,1725069051751,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:51.751",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719995,1725069051759,"fUST",-725.69,0.0003315,31,"2024-08-31T01:50:51.759",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719996,1725069051769,"fUST",-501.99121307,0.0003315,31,"2024-08-31T01:50:51.769",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719997,1725069051779,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.779",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719998,1725069051789,"fUST",-504.89159885,0.0003315,31,"2024-08-31T01:50:51.789",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336719999,1725069051803,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.803",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720000,1725069051812,"fUST",-502.87997183,0.0003315,31,"2024-08-31T01:50:51.812",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720001,1725069051821,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.821",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720002,1725069051830,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.830",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720003,1725069051844,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.844",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720004,1725069051859,"fUST",-504.9667904,0.0003315,31,"2024-08-31T01:50:51.859",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720005,1725069051869,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.869",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720006,1725069051878,"fUST",-454.01351907,0.0003315,31,"2024-08-31T01:50:51.878",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720007,1725069051889,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.889",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720008,1725069051900,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.900",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720009,1725069051911,"fUST",-502.52564174,0.0003315,31,"2024-08-31T01:50:51.911",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720010,1725069051921,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.921",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720011,1725069051930,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.930",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720012,1725069051939,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.939",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720013,1725069051950,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.950",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720014,1725069051961,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.961",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720015,1725069051970,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.970",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720016,1725069051980,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.980",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720017,1725069051989,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:51.989",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720018,1725069051998,"fUST",-520.48759599,0.0003315,31,"2024-08-31T01:50:51.998",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720019,1725069052009,"fUST",-1078.0,0.0003315,31,"2024-08-31T01:50:52.009",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720020,1725069052020,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.020",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720021,1725069052031,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.031",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720022,1725069052040,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.040",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720023,1725069052049,"fUST",-169.39899,0.0003315,14,"2024-08-31T01:50:52.049",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720024,1725069052059,"fUST",-169.39899,0.0003315,14,"2024-08-31T01:50:52.059",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720025,1725069052068,"fUST",-169.39899,0.0003315,14,"2024-08-31T01:50:52.068",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720026,1725069052077,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.077",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720027,1725069052088,"fUST",-1248.38,0.0003315,31,"2024-08-31T01:50:52.088",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720028,1725069052104,"fUST",-169.39899,0.0003315,14,"2024-08-31T01:50:52.104",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720029,1725069052114,"fUST",-217.52446322,0.0003315,31,"2024-08-31T01:50:52.114",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720030,1725069052123,"fUST",-169.39899,0.0003315,14,"2024-08-31T01:50:52.123",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720031,1725069052134,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.134",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720032,1725069052143,"fUST",-169.39899,0.0003315,14,"2024-08-31T01:50:52.143",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720033,1725069052153,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.153",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720034,1725069052162,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.162",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720035,1725069052171,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.171",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720036,1725069052180,"fUST",-524.35511831,0.0003315,31,"2024-08-31T01:50:52.180",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720037,1725069052190,"fUST",-500.0,0.0003315,30,"2024-08-31T01:50:52.190",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720038,1725069052199,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.199",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720039,1725069052209,"fUST",-506.89536566,0.0003315,31,"2024-08-31T01:50:52.209",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720040,1725069052218,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.218",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720041,1725069052227,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.227",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720042,1725069052236,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.236",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720043,1725069052246,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.246",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720044,1725069052255,"fUST",-8659.06,0.0003315,8,"2024-08-31T01:50:52.255",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720045,1725069052265,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.265",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720046,1725069052274,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.274",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720047,1725069052283,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.283",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720048,1725069052293,"fUST",-2265.8,0.0003315,31,"2024-08-31T01:50:52.293",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720049,1725069052302,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.302",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720050,1725069052311,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.311",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720051,1725069052321,"fUST",-585.68,0.0003315,31,"2024-08-31T01:50:52.321",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720052,1725069052330,"fUST",-938.73,0.0003315,21,"2024-08-31T01:50:52.330",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720053,1725069052341,"fUST",-500.0,0.0003315,14,"2024-08-31T01:50:52.341",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720054,1725069052351,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.351",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720055,1725069052360,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.360",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720056,1725069052371,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.371",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720057,1725069052381,"fUST",-410.749475,0.0003315,31,"2024-08-31T01:50:52.381",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720058,1725069052390,"fUST",-3837.37,0.0003315,31,"2024-08-31T01:50:52.390",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720059,1725069052400,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.400",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720060,1725069052409,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.409",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720061,1725069052419,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.419",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720062,1725069052428,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.428",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720063,1725069052438,"fUST",-2255.75,0.0003315,31,"2024-08-31T01:50:52.438",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720064,1725069052447,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.447",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720065,1725069052456,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.456",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720066,1725069052466,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.466",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720067,1725069052476,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:52.476",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720068,1725069052485,"fUST",-1329.4,0.0003315,31,"2024-08-31T01:50:52.485",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720069,1725069052494,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.494",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720070,1725069052504,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.504",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720071,1725069052514,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.514",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720072,1725069052523,"fUST",-511.7575468,0.0003315,31,"2024-08-31T01:50:52.523",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720073,1725069052533,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.533",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720074,1725069052543,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.543",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720075,1725069052553,"fUST",-500.0,0.0003315,7,"2024-08-31T01:50:52.553",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720076,1725069052563,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.563",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720077,1725069052572,"fUST",-504.35415589,0.0003315,31,"2024-08-31T01:50:52.572",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720078,1725069052584,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.584",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720079,1725069052596,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.596",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720080,1725069052606,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.606",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720081,1725069052616,"fUST",-502.31610108,0.0003315,31,"2024-08-31T01:50:52.616",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720082,1725069052626,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.626",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720083,1725069052636,"fUST",-508.023869,0.0003315,31,"2024-08-31T01:50:52.636",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720084,1725069052646,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.646",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720085,1725069052657,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.657",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720086,1725069052668,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.668",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720087,1725069052677,"fUST",-856.32,0.0003315,31,"2024-08-31T01:50:52.677",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720088,1725069052686,"fUST",-1130.445454,0.0003315,14,"2024-08-31T01:50:52.686",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720089,1725069052696,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.696",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720090,1725069052707,"fUST",-1130.445454,0.0003315,14,"2024-08-31T01:50:52.707",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720091,1725069052719,"fUST",-2096.689727,0.0003315,14,"2024-08-31T01:50:52.719",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720092,1725069052728,"fUST",-2096.689727,0.0003315,14,"2024-08-31T01:50:52.728",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720093,1725069052739,"fUST",-2096.689727,0.0003315,14,"2024-08-31T01:50:52.739",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720094,1725069052750,"fUST",-1130.445454,0.0003315,14,"2024-08-31T01:50:52.750",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720095,1725069052761,"fUST",-1130.445454,0.0003315,14,"2024-08-31T01:50:52.761",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720096,1725069052770,"fUST",-2096.689727,0.0003315,14,"2024-08-31T01:50:52.770",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720097,1725069052780,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.780",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720098,1725069052793,"fUST",-2096.689727,0.0003315,14,"2024-08-31T01:50:52.793",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720099,1725069052806,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.806",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720100,1725069052817,"fUST",-2096.689727,0.0003315,14,"2024-08-31T01:50:52.817",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720101,1725069052827,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.827",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720102,1725069052841,"fUST",-1087.102022,0.0003315,14,"2024-08-31T01:50:52.841",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720103,1725069052852,"fUST",-1087.102022,0.0003315,14,"2024-08-31T01:50:52.852",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720104,1725069052896,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.896",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720105,1725069052905,"fUST",-508.81,0.0003315,31,"2024-08-31T01:50:52.905",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720106,1725069052914,"fUST",-2417.22,0.0003315,31,"2024-08-31T01:50:52.914",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720107,1725069052923,"fUST",-504.41549567,0.0003315,31,"2024-08-31T01:50:52.923",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720108,1725069052932,"fUST",-1087.102022,0.0003315,14,"2024-08-31T01:50:52.932",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720109,1725069052942,"fUST",-1087.102022,0.0003315,14,"2024-08-31T01:50:52.942",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720110,1725069052952,"fUST",-503.54164631,0.0003315,31,"2024-08-31T01:50:52.952",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720111,1725069052961,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.961",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720112,1725069052970,"fUST",-1234.31,0.0003315,31,"2024-08-31T01:50:52.970",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720113,1725069052979,"fUST",-502.63865021,0.0003315,31,"2024-08-31T01:50:52.979",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720114,1725069052988,"fUST",-1558.95,0.0003315,31,"2024-08-31T01:50:52.988",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720115,1725069052997,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:52.997",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720116,1725069053006,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.006",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720117,1725069053016,"fUST",-505.055794,0.0003315,31,"2024-08-31T01:50:53.016",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720118,1725069053025,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.025",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720119,1725069053034,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.034",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720120,1725069053043,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.043",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720121,1725069053053,"fUST",-2075.63,0.0003315,31,"2024-08-31T01:50:53.053",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720122,1725069053062,"fUST",-505.54001634,0.0003315,31,"2024-08-31T01:50:53.062",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720123,1725069053072,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.072",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720124,1725069053081,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.081",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720125,1725069053090,"fUST",-503.02870786,0.0003315,31,"2024-08-31T01:50:53.090",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720126,1725069053099,"fUST",-335.652014,0.0003315,14,"2024-08-31T01:50:53.099",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720127,1725069053109,"fUST",-335.652014,0.0003315,14,"2024-08-31T01:50:53.109",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720128,1725069053118,"fUST",-335.652014,0.0003315,14,"2024-08-31T01:50:53.118",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720129,1725069053127,"fUST",-151.986229,0.0003315,14,"2024-08-31T01:50:53.127",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720130,1725069053136,"fUST",-501.11053818,0.0003315,31,"2024-08-31T01:50:53.136",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720131,1725069053145,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.145",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720132,1725069053155,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.155",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720133,1725069053164,"fUST",-151.0,0.0003315,14,"2024-08-31T01:50:53.164",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720134,1725069053173,"fUST",-202.146358,0.0003315,14,"2024-08-31T01:50:53.173",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720135,1725069053183,"fUST",-335.652014,0.0003315,14,"2024-08-31T01:50:53.183",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720136,1725069053192,"fUST",-500.76731228,0.0003315,31,"2024-08-31T01:50:53.192",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720137,1725069053201,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.201",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720138,1725069053210,"fUST",-335.652014,0.0003315,14,"2024-08-31T01:50:53.210",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720139,1725069053220,"fUST",-335.652014,0.0003315,14,"2024-08-31T01:50:53.220",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720140,1725069053232,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.232",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720141,1725069053243,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.243",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720142,1725069053252,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.252",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720143,1725069053262,"fUST",-501.54638767,0.0003315,31,"2024-08-31T01:50:53.262",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720144,1725069053272,"fUST",-532.48291713,0.0003315,31,"2024-08-31T01:50:53.272",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720145,1725069053281,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.281",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720146,1725069053291,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.291",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720147,1725069053301,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.301",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720148,1725069053310,"fUST",-171.216108,0.0003315,14,"2024-08-31T01:50:53.310",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720149,1725069053321,"fUST",-171.216108,0.0003315,14,"2024-08-31T01:50:53.321",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720150,1725069053330,"fUST",-171.216108,0.0003315,14,"2024-08-31T01:50:53.330",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720151,1725069053340,"fUST",-502.59694628,0.0003315,31,"2024-08-31T01:50:53.340",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720152,1725069053349,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.349",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720153,1725069053360,"fUST",-938.85,0.0003315,31,"2024-08-31T01:50:53.360",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720154,1725069053370,"fUST",-500.96649738,0.0003315,31,"2024-08-31T01:50:53.370",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720155,1725069053380,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.380",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720156,1725069053389,"fUST",-171.216108,0.0003315,14,"2024-08-31T01:50:53.389",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720157,1725069053399,"fUST",-4060.15,0.0003315,31,"2024-08-31T01:50:53.399",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720158,1725069053409,"fUST",-171.216108,0.0003315,14,"2024-08-31T01:50:53.409",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720159,1725069053418,"fUST",-171.216108,0.0003315,14,"2024-08-31T01:50:53.418",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720160,1725069053429,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.429",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720161,1725069053438,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.438",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720162,1725069053449,"fUST",-502.76965722,0.0003315,31,"2024-08-31T01:50:53.449",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720163,1725069053459,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.459",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720164,1725069053468,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.468",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720165,1725069053478,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.478",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720166,1725069053487,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.487",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720167,1725069053496,"fUST",-1337.79,0.0003315,31,"2024-08-31T01:50:53.496",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720168,1725069053506,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.506",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720169,1725069053516,"fUST",-2668.44,0.0003315,31,"2024-08-31T01:50:53.516",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720170,1725069053525,"fUST",-501.85360494,0.0003315,31,"2024-08-31T01:50:53.525",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720171,1725069053534,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.534",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720172,1725069053544,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.544",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720173,1725069053554,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.554",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720174,1725069053563,"fUST",-501.65730264,0.0003315,31,"2024-08-31T01:50:53.563",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720175,1725069053572,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.572",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720176,1725069053582,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.582",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720177,1725069053592,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.592",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720178,1725069053601,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.601",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720179,1725069053612,"fUST",-501.00508743,0.0003315,7,"2024-08-31T01:50:53.612",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720180,1725069053621,"fUST",-500.0,0.0003315,31,"2024-08-31T01:50:53.621",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720181,1725069053630,"fUST",-151.0,0.00033151,120,"2024-08-31T01:50:53.630",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720182,1725069053640,"fUST",-500.0,0.00033173,4,"2024-08-31T01:50:53.640",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720183,1725069053651,"fUST",-258.55438451,0.00033173,5,"2024-08-31T01:50:53.651",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720184,1725069053660,"fUST",-150.0,0.0003318,2,"2024-08-31T01:50:53.660",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720185,1725069053670,"fUST",-150.0,0.0003318,2,"2024-08-31T01:50:53.670",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720186,1725069053679,"fUST",-150.112233,0.000332,10,"2024-08-31T01:50:53.679",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720187,1725069053690,"fUST",-150.112233,0.000332,9,"2024-08-31T01:50:53.690",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720188,1725069053699,"fUST",-151.0,0.00033277,15,"2024-08-31T01:50:53.699",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720189,1725069053710,"fUST",-150.112233,0.000333,7,"2024-08-31T01:50:53.710",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720190,1725069053719,"fUST",-155.497835,0.000333,10,"2024-08-31T01:50:53.719",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720191,1725069053730,"fUST",-150.112233,0.000334,5,"2024-08-31T01:50:53.730",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720192,1725069053739,"fUST",-150.112233,0.000334,9,"2024-08-31T01:50:53.739",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720193,1725069053749,"fUST",-150.112233,0.000334,5,"2024-08-31T01:50:53.749",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720194,1725069053758,"fUST",-150.112234,0.000334,6,"2024-08-31T01:50:53.758",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720195,1725069053768,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:53.768",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720196,1725069053778,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:53.778",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720197,1725069053787,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:53.787",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720198,1725069053800,"fUST",-504.40884767,0.00033424,31,"2024-08-31T01:50:53.800",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720199,1725069053810,"fUST",-504.44031888,0.00033424,31,"2024-08-31T01:50:53.810",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720200,1725069053819,"fUST",-502.08764789,0.00033424,31,"2024-08-31T01:50:53.819",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720201,1725069053829,"fUST",-279.53618711,0.00033424,31,"2024-08-31T01:50:53.829",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720202,1725069053839,"fUST",-504.26562611,0.00033424,31,"2024-08-31T01:50:53.839",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720203,1725069053848,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:53.848",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720204,1725069053858,"fUST",-509.08980451,0.00033424,31,"2024-08-31T01:50:53.858",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720205,1725069053869,"fUST",-501.71999144,0.00033424,31,"2024-08-31T01:50:53.869",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720206,1725069053878,"fUST",-503.4007805,0.00033424,31,"2024-08-31T01:50:53.878",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720207,1725069053888,"fUST",-822.4,0.00033424,31,"2024-08-31T01:50:53.888",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720208,1725069053898,"fUST",-508.72011678,0.00033424,31,"2024-08-31T01:50:53.898",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720209,1725069053907,"fUST",-503.72318435,0.00033424,31,"2024-08-31T01:50:53.907",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720210,1725069053916,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:53.916",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720211,1725069053925,"fUST",-504.28779067,0.00033424,31,"2024-08-31T01:50:53.925",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720212,1725069053934,"fUST",-504.02130179,0.00033424,31,"2024-08-31T01:50:53.934",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720213,1725069053943,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:53.943",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720214,1725069053953,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:53.953",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720215,1725069053963,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:53.963",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720216,1725069053973,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:53.973",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720217,1725069053981,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:53.981",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720218,1725069053995,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:53.995",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720219,1725069054004,"fUST",-598.31,0.00033424,31,"2024-08-31T01:50:54.004",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720220,1725069054014,"fUST",-195.47382951,0.00033424,31,"2024-08-31T01:50:54.014",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720221,1725069054025,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.025",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720222,1725069054035,"fUST",-502.57333423,0.00033424,31,"2024-08-31T01:50:54.035",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720223,1725069054046,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.046",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720224,1725069054056,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:54.056",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720225,1725069054066,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:54.066",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720226,1725069054076,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.076",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720227,1725069054086,"fUST",-791.02,0.00033424,31,"2024-08-31T01:50:54.086",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720228,1725069054095,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.095",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720229,1725069054106,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.106",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720230,1725069054116,"fUST",-207.64386376,0.00033424,31,"2024-08-31T01:50:54.116",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720231,1725069054125,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.125",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720232,1725069054134,"fUST",-323.7617682,0.00033424,31,"2024-08-31T01:50:54.134",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720233,1725069054145,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.145",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720234,1725069054158,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.158",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720235,1725069054167,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.167",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720236,1725069054177,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:54.177",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720237,1725069054188,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:54.188",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720238,1725069054198,"fUST",-511.21080729,0.00033424,31,"2024-08-31T01:50:54.198",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720239,1725069054208,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.208",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720240,1725069054218,"fUST",-503.81475938,0.00033424,31,"2024-08-31T01:50:54.218",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720241,1725069054227,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.227",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720242,1725069054237,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.237",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720243,1725069054248,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.248",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720244,1725069054259,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.259",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720245,1725069054269,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.269",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720246,1725069054278,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.278",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720247,1725069054287,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.287",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720248,1725069054298,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.298",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720249,1725069054308,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.308",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720250,1725069054318,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.318",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720251,1725069054327,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.327",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720252,1725069054337,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.337",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720253,1725069054347,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.347",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720254,1725069054356,"fUST",-503.81771452,0.00033424,31,"2024-08-31T01:50:54.356",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720255,1725069054366,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.366",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720256,1725069054375,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.375",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720257,1725069054384,"fUST",-594.01917915,0.00033424,31,"2024-08-31T01:50:54.384",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720258,1725069054394,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.394",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720259,1725069054403,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.403",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720260,1725069054412,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.412",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720261,1725069054422,"fUST",-501.32,0.00033424,31,"2024-08-31T01:50:54.422",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720262,1725069054431,"fUST",-609.77941771,0.00033424,31,"2024-08-31T01:50:54.431",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720263,1725069054440,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.440",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720264,1725069054450,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.450",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720265,1725069054460,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.460",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720266,1725069054468,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.468",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720267,1725069054478,"fUST",-165.4764805,0.00033424,31,"2024-08-31T01:50:54.478",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720268,1725069054487,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.487",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720269,1725069054496,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.496",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720270,1725069054505,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.505",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720271,1725069054514,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.514",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720272,1725069054524,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.524",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720273,1725069054534,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.534",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720274,1725069054544,"fUST",-359.281716,0.00033424,14,"2024-08-31T01:50:54.544",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720275,1725069054554,"fUST",-359.281716,0.00033424,14,"2024-08-31T01:50:54.554",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720276,1725069054563,"fUST",-359.281716,0.00033424,14,"2024-08-31T01:50:54.563",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720277,1725069054575,"fUST",-359.281716,0.00033424,14,"2024-08-31T01:50:54.575",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720278,1725069054586,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.586",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720279,1725069054596,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.596",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720280,1725069054605,"fUST",-557.10588176,0.00033424,31,"2024-08-31T01:50:54.605",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720281,1725069054617,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.617",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720282,1725069054628,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:54.628",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720283,1725069054638,"fUST",-153.312557,0.00033424,14,"2024-08-31T01:50:54.638",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720284,1725069054647,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.647",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720285,1725069054657,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.657",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720286,1725069054666,"fUST",-611.53,0.00033424,31,"2024-08-31T01:50:54.666",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720287,1725069054676,"fUST",-158.704747,0.00033424,7,"2024-08-31T01:50:54.676",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720288,1725069054686,"fUST",-158.704747,0.00033424,7,"2024-08-31T01:50:54.686",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720289,1725069054695,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.695",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720290,1725069054706,"fUST",-158.704747,0.00033424,7,"2024-08-31T01:50:54.706",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720291,1725069054716,"fUST",-158.704747,0.00033424,7,"2024-08-31T01:50:54.716",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720292,1725069054726,"fUST",-862.28,0.00033424,31,"2024-08-31T01:50:54.726",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720293,1725069054736,"fUST",-215.84879,0.00033424,14,"2024-08-31T01:50:54.736",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720294,1725069054747,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.747",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720295,1725069054757,"fUST",-215.84879,0.00033424,14,"2024-08-31T01:50:54.757",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720296,1725069054767,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.767",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720297,1725069054777,"fUST",-215.84879,0.00033424,14,"2024-08-31T01:50:54.777",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720298,1725069054786,"fUST",-215.84879,0.00033424,14,"2024-08-31T01:50:54.786",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720299,1725069054800,"fUST",-417.08348639,0.00033424,31,"2024-08-31T01:50:54.800",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720300,1725069054810,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.810",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720301,1725069054820,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.820",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720302,1725069054830,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.830",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720303,1725069054840,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.840",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720304,1725069054850,"fUST",-502.35576787,0.00033424,31,"2024-08-31T01:50:54.850",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720305,1725069054861,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.861",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720306,1725069054871,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.871",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720307,1725069054884,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.884",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720308,1725069054896,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.896",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720309,1725069054905,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.905",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720310,1725069054916,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.916",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720311,1725069054927,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.927",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720312,1725069054937,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.937",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720313,1725069054946,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.946",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720314,1725069054957,"fUST",-199.66637144,0.00033424,31,"2024-08-31T01:50:54.957",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720315,1725069054967,"fUST",-660.921417,0.00033424,14,"2024-08-31T01:50:54.967",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720316,1725069054977,"fUST",-660.921417,0.00033424,14,"2024-08-31T01:50:54.977",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720317,1725069054987,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:54.987",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720318,1725069054996,"fUST",-660.921417,0.00033424,14,"2024-08-31T01:50:54.996",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720319,1725069055006,"fUST",-660.921417,0.00033424,14,"2024-08-31T01:50:55.006",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720320,1725069055015,"fUST",-862.37,0.00033424,31,"2024-08-31T01:50:55.015",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720321,1725069055025,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.025",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720322,1725069055035,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.035",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720323,1725069055044,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.044",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720324,1725069055054,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.054",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720325,1725069055063,"fUST",-300.251668,0.00033424,14,"2024-08-31T01:50:55.063",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720326,1725069055074,"fUST",-300.251668,0.00033424,14,"2024-08-31T01:50:55.074",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720327,1725069055084,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.084",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720328,1725069055094,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.094",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720329,1725069055103,"fUST",-300.251668,0.00033424,14,"2024-08-31T01:50:55.103",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720330,1725069055113,"fUST",-300.251668,0.00033424,14,"2024-08-31T01:50:55.113",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720331,1725069055123,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.123",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720332,1725069055132,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.132",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720333,1725069055142,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.142",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720334,1725069055152,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.152",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720335,1725069055162,"fUST",-210.505677,0.00033424,14,"2024-08-31T01:50:55.162",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720336,1725069055172,"fUST",-210.505677,0.00033424,14,"2024-08-31T01:50:55.172",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720337,1725069055183,"fUST",-476.28074592,0.00033424,31,"2024-08-31T01:50:55.183",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720338,1725069055194,"fUST",-210.505677,0.00033424,14,"2024-08-31T01:50:55.194",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720339,1725069055205,"fUST",-210.505677,0.00033424,14,"2024-08-31T01:50:55.205",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720340,1725069055216,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.216",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720341,1725069055226,"fUST",-701.335433,0.00033424,14,"2024-08-31T01:50:55.226",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720342,1725069055239,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:55.239",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720343,1725069055249,"fUST",-701.335433,0.00033424,14,"2024-08-31T01:50:55.249",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720344,1725069055260,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:55.260",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720345,1725069055271,"fUST",-701.335433,0.00033424,14,"2024-08-31T01:50:55.271",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720346,1725069055282,"fUST",-701.335433,0.00033424,14,"2024-08-31T01:50:55.282",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720347,1725069055293,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:55.293",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720348,1725069055302,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:55.302",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720349,1725069055315,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.315",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720350,1725069055325,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.325",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720351,1725069055336,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.336",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720352,1725069055348,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.348",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720353,1725069055360,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:55.360",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720354,1725069055370,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.370",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720355,1725069055379,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:55.379",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720356,1725069055389,"fUST",-534.47,0.00033424,31,"2024-08-31T01:50:55.389",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720357,1725069055399,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.399",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720358,1725069055408,"fUST",-2192.65,0.00033424,31,"2024-08-31T01:50:55.408",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720359,1725069055418,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.418",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720360,1725069055429,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.429",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720361,1725069055438,"fUST",-729.71,0.00033424,31,"2024-08-31T01:50:55.438",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720362,1725069055448,"fUST",-4062.05,0.00033424,31,"2024-08-31T01:50:55.448",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720363,1725069055459,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:55.459",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720364,1725069055468,"fUST",-151.0,0.00033424,14,"2024-08-31T01:50:55.468",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720365,1725069055479,"fUST",-236.787607,0.00033424,14,"2024-08-31T01:50:55.479",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720366,1725069055489,"fUST",-236.787607,0.00033424,14,"2024-08-31T01:50:55.489",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720367,1725069055502,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.502",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720368,1725069055511,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.511",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720369,1725069055521,"fUST",-904.14,0.00033424,31,"2024-08-31T01:50:55.521",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720370,1725069055531,"fUST",-236.787607,0.00033424,14,"2024-08-31T01:50:55.531",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720371,1725069055540,"fUST",-236.787607,0.00033424,14,"2024-08-31T01:50:55.540",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720372,1725069055550,"fUST",-296.16898634,0.00033424,31,"2024-08-31T01:50:55.550",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720373,1725069055560,"fUST",-2303.22,0.00033424,31,"2024-08-31T01:50:55.560",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720374,1725069055570,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.570",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720375,1725069055580,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.580",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720376,1725069055591,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.591",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720377,1725069055602,"fUST",-152.51728,0.00033424,14,"2024-08-31T01:50:55.602",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720378,1725069055611,"fUST",-725.69,0.00033424,31,"2024-08-31T01:50:55.611",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720379,1725069055622,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.622",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720380,1725069055632,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.632",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720381,1725069055641,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.641",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720382,1725069055651,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.651",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720383,1725069055660,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.660",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720384,1725069055670,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.670",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720385,1725069055679,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.679",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720386,1725069055688,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.688",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720387,1725069055698,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.698",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720388,1725069055707,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.707",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720389,1725069055717,"fUST",-643.74255386,0.00033424,31,"2024-08-31T01:50:55.717",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720390,1725069055727,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.727",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720391,1725069055736,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.736",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720392,1725069055747,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.747",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720393,1725069055756,"fUST",-506.28545484,0.00033424,31,"2024-08-31T01:50:55.756",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720394,1725069055767,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.767",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720395,1725069055776,"fUST",-1078.0,0.00033424,31,"2024-08-31T01:50:55.776",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720396,1725069055786,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.786",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720397,1725069055800,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.800",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720398,1725069055810,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.810",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720399,1725069055820,"fUST",-169.39899,0.00033424,14,"2024-08-31T01:50:55.820",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720400,1725069055829,"fUST",-169.39899,0.00033424,14,"2024-08-31T01:50:55.829",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720401,1725069055841,"fUST",-500.0,0.00033424,31,"2024-08-31T01:50:55.841",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720402,1725069055851,"fUST",-677.35695614,0.00033424,31,"2024-08-31T01:50:55.851",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720412,1725069321028,"fUST",450.0,0.00025,120,"2024-08-31T01:55:21.028",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720413,1725069325115,"fUST",163.356588,0.00014247,2,"2024-08-31T01:55:25.115",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720419,1725069729902,"fUST",158.0,0.00025,120,"2024-08-31T02:02:09.902",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720422,1725069813163,"fUST",162.392868,0.00014247,2,"2024-08-31T02:03:33.163",0.00032849999999999996,30.27,0.9777571931325296,434540970.41280276]
[336720426,1725069956158,"fUST",-162.070584,0.0001863,2,"2024-08-31T02:05:56.158",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720427,1725069956181,"fUST",-163.356588,0.00025405,2,"2024-08-31T02:05:56.181",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720428,1725069956208,"fUST",-226.440604,0.00029618,2,"2024-08-31T02:05:56.208",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720429,1725069956231,"fUST",-250.0,0.00029695,2,"2024-08-31T02:05:56.231",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720430,1725069956255,"fUST",-250.0,0.00029776,2,"2024-08-31T02:05:56.255",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720431,1725069956280,"fUST",-250.0,0.00029858,2,"2024-08-31T02:05:56.280",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720432,1725069956307,"fUST",-250.0,0.00029939,2,"2024-08-31T02:05:56.307",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720433,1725069956334,"fUST",-250.0,0.00030021,2,"2024-08-31T02:05:56.334",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720434,1725069956359,"fUST",-250.0,0.00030102,2,"2024-08-31T02:05:56.359",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720435,1725069956385,"fUST",-250.0,0.00030184,2,"2024-08-31T02:05:56.385",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720436,1725069956406,"fUST",-250.0,0.00030265,2,"2024-08-31T02:05:56.406",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720437,1725069956429,"fUST",-250.0,0.00030346,2,"2024-08-31T02:05:56.429",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720438,1725069956452,"fUST",-250.0,0.00030428,2,"2024-08-31T02:05:56.452",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720439,1725069956475,"fUST",-162.070584,0.00030466,2,"2024-08-31T02:05:56.475",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720440,1725069956497,"fUST",-250.0,0.00030509,2,"2024-08-31T02:05:56.497",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720441,1725069956518,"fUST",-927.4038811,0.0003051,2,"2024-08-31T02:05:56.518",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720442,1725069956540,"fUST",-250.0,0.00030591,2,"2024-08-31T02:05:56.540",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720443,1725069956561,"fUST",-250.0,0.00030672,2,"2024-08-31T02:05:56.561",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720444,1725069956585,"fUST",-250.0,0.00030754,2,"2024-08-31T02:05:56.585",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720445,1725069956609,"fUST",-108.06930035,0.00030835,2,"2024-08-31T02:05:56.609",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720446,1725070032109,"fUST",-644.58716956,0.00030681,2,"2024-08-31T02:07:12.109",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720447,1725070032132,"fUST",-141.93069965,0.00030835,2,"2024-08-31T02:07:12.132",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720448,1725070032154,"fUST",-250.0,0.00030917,2,"2024-08-31T02:07:12.154",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720449,1725070032176,"fUST",-250.0,0.00030998,2,"2024-08-31T02:07:12.176",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720450,1725070032198,"fUST",-250.0,0.0003108,2,"2024-08-31T02:07:12.198",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720451,1725070032219,"fUST",-250.0,0.00031161,2,"2024-08-31T02:07:12.219",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720452,1725070032240,"fUST",-250.0,0.00031242,2,"2024-08-31T02:07:12.240",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720453,1725070032261,"fUST",-162.392868,0.00031781,2,"2024-08-31T02:07:12.261",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720454,1725070032282,"fUST",-400.0,0.00032583,2,"2024-08-31T02:07:12.282",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720455,1725070032303,"fUST",-400.0,0.00032583,2,"2024-08-31T02:07:12.303",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720456,1725070032324,"fUST",-58778.18018376,0.00032584,2,"2024-08-31T02:07:12.324",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720457,1725070032347,"fUST",-192.23132526,0.00032676,2,"2024-08-31T02:07:12.347",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720458,1725070032372,"fUST",-161.53,0.000327,31,"2024-08-31T02:07:12.372",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720459,1725070032392,"fUST",-979.82077636,0.00032776,2,"2024-08-31T02:07:12.392",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720460,1725070032414,"fUST",-150.0,0.000328,13,"2024-08-31T02:07:12.414",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720461,1725070032435,"fUST",-431.36,0.00032856,3,"2024-08-31T02:07:12.435",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720462,1725070032458,"fUST",-64579.53257941,0.00032866,4,"2024-08-31T02:07:12.458",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720463,1725070034086,"fUST",-246.81155899,0.00032866,4,"2024-08-31T02:07:14.086",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720464,1725070052091,"fUST",-2657.75840758,0.00032775,2,"2024-08-31T02:07:32.091",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720465,1725070052112,"fUST",-71398.5294536,0.00032866,4,"2024-08-31T02:07:32.112",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720466,1725070052132,"fUST",-359.47,0.00032866,3,"2024-08-31T02:07:32.132",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720467,1725070052153,"fUST",-299.56,0.00032866,3,"2024-08-31T02:07:32.153",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720468,1725070052174,"fUST",-500.0,0.00032875,2,"2024-08-31T02:07:32.174",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720469,1725070052195,"fUST",-500.0,0.00032875,2,"2024-08-31T02:07:32.195",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720470,1725070052216,"fUST",-438.9553309,0.00032875,2,"2024-08-31T02:07:32.216",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720471,1725070052236,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.236",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720472,1725070052257,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.257",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720473,1725070052277,"fUST",-501.26588713,0.00032876,31,"2024-08-31T02:07:32.277",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720474,1725070052297,"fUST",-523.52,0.00032876,31,"2024-08-31T02:07:32.297",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720475,1725070052318,"fUST",-504.11466369,0.00032876,31,"2024-08-31T02:07:32.318",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720476,1725070052343,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.343",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720477,1725070052363,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.363",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720478,1725070052385,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.385",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720479,1725070052407,"fUST",-321.46412888,0.00032876,31,"2024-08-31T02:07:32.407",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720480,1725070052428,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.428",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720481,1725070052448,"fUST",-502.57650154,0.00032876,31,"2024-08-31T02:07:32.448",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720482,1725070052470,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.470",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720483,1725070052492,"fUST",-264.16398933,0.00032876,31,"2024-08-31T02:07:32.492",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720484,1725070052515,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.515",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720485,1725070052538,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.538",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720486,1725070052559,"fUST",-503.578429,0.00032876,31,"2024-08-31T02:07:32.559",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720487,1725070052583,"fUST",-502.45920635,0.00032876,31,"2024-08-31T02:07:32.583",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720488,1725070052603,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.603",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720489,1725070052624,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.624",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720490,1725070052647,"fUST",-504.79285906,0.00032876,31,"2024-08-31T02:07:32.647",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720491,1725070052668,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.668",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720492,1725070052688,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.688",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720493,1725070052710,"fUST",-508.97076353,0.00032876,31,"2024-08-31T02:07:32.710",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720494,1725070052731,"fUST",-692.15,0.00032876,31,"2024-08-31T02:07:32.731",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720495,1725070052753,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.753",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720496,1725070052775,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.775",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720497,1725070052797,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.797",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720498,1725070052818,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.818",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720499,1725070052840,"fUST",-503.66210895,0.00032876,31,"2024-08-31T02:07:32.840",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720500,1725070052861,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.861",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720501,1725070052882,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.882",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720502,1725070052903,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.903",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720503,1725070052926,"fUST",-504.87449606,0.00032876,31,"2024-08-31T02:07:32.926",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720504,1725070052949,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:32.949",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720505,1725070052970,"fUST",-505.72373609,0.00032876,31,"2024-08-31T02:07:32.970",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720506,1725070052993,"fUST",-502.15384271,0.00032876,31,"2024-08-31T02:07:32.993",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720507,1725070053015,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.015",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720508,1725070053036,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.036",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720509,1725070053057,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.057",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720510,1725070053079,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.079",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720511,1725070053101,"fUST",-503.51528215,0.00032876,31,"2024-08-31T02:07:33.101",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720512,1725070053121,"fUST",-502.67401592,0.00032876,31,"2024-08-31T02:07:33.121",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720513,1725070053143,"fUST",-257.58766823,0.00032876,31,"2024-08-31T02:07:33.143",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720514,1725070053164,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.164",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720515,1725070053186,"fUST",-501.82595637,0.00032876,31,"2024-08-31T02:07:33.186",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720516,1725070053206,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.206",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720517,1725070053227,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.227",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720518,1725070053250,"fUST",-503.39693827,0.00032876,31,"2024-08-31T02:07:33.250",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720519,1725070053272,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.272",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720520,1725070053295,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.295",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720521,1725070053317,"fUST",-500.63896025,0.00032876,31,"2024-08-31T02:07:33.317",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720522,1725070053344,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.344",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720523,1725070053366,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.366",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720524,1725070053391,"fUST",-210.63610234,0.00032876,31,"2024-08-31T02:07:33.391",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720525,1725070053413,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.413",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720526,1725070053435,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.435",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720527,1725070053456,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.456",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720528,1725070053481,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.481",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720529,1725070053503,"fUST",-500.71213137,0.00032876,31,"2024-08-31T02:07:33.503",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720530,1725070053526,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.526",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720531,1725070053548,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.548",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720532,1725070053583,"fUST",-507.98844841,0.00032876,31,"2024-08-31T02:07:33.583",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720533,1725070053609,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.609",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720534,1725070053632,"fUST",-503.34923145,0.00032876,31,"2024-08-31T02:07:33.632",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720535,1725070053655,"fUST",-502.87369873,0.00032876,31,"2024-08-31T02:07:33.655",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720536,1725070053677,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.677",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720537,1725070053699,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.699",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720538,1725070053720,"fUST",-185.05025515,0.00032876,31,"2024-08-31T02:07:33.720",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720539,1725070053742,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.742",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720540,1725070053764,"fUST",-505.06951999,0.00032876,31,"2024-08-31T02:07:33.764",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720541,1725070053785,"fUST",-501.78967384,0.00032876,31,"2024-08-31T02:07:33.785",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720542,1725070053807,"fUST",-503.35539787,0.00032876,31,"2024-08-31T02:07:33.807",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720543,1725070053829,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.829",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720544,1725070053853,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.853",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720545,1725070053875,"fUST",-507.15164747,0.00032876,31,"2024-08-31T02:07:33.875",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720546,1725070053898,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.898",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720547,1725070053920,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.920",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720548,1725070053943,"fUST",-502.6849657,0.00032876,31,"2024-08-31T02:07:33.943",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720549,1725070053968,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:33.968",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720550,1725070053989,"fUST",-500.59330788,0.00032876,31,"2024-08-31T02:07:33.989",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720551,1725070054010,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.010",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720552,1725070054033,"fUST",-504.81613677,0.00032876,31,"2024-08-31T02:07:34.033",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720553,1725070054057,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.057",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720554,1725070054079,"fUST",-328.60303022,0.00032876,31,"2024-08-31T02:07:34.079",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720555,1725070054101,"fUST",-572.43901536,0.00032876,31,"2024-08-31T02:07:34.101",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720556,1725070054124,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.124",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720557,1725070054145,"fUST",-502.4969297,0.00032876,31,"2024-08-31T02:07:34.145",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720558,1725070054168,"fUST",-472.51435242,0.00032876,31,"2024-08-31T02:07:34.168",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720559,1725070054189,"fUST",-502.27270812,0.00032876,31,"2024-08-31T02:07:34.189",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720560,1725070054211,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.211",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720561,1725070054231,"fUST",-506.04679072,0.00032876,31,"2024-08-31T02:07:34.231",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720562,1725070054257,"fUST",-501.81606522,0.00032876,31,"2024-08-31T02:07:34.257",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720563,1725070054281,"fUST",-501.02147308,0.00032876,31,"2024-08-31T02:07:34.281",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720564,1725070054302,"fUST",-433.60717419,0.00032876,31,"2024-08-31T02:07:34.302",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720565,1725070054324,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.324",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720566,1725070054344,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.344",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720567,1725070054367,"fUST",-510.73573346,0.00032876,31,"2024-08-31T02:07:34.367",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720568,1725070054391,"fUST",-214.75549194,0.00032876,31,"2024-08-31T02:07:34.391",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720569,1725070054412,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.412",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720570,1725070054434,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.434",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720571,1725070054455,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.455",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720572,1725070054475,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.475",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720573,1725070054498,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.498",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720574,1725070054522,"fUST",-319.08995955,0.00032876,31,"2024-08-31T02:07:34.522",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720575,1725070054545,"fUST",-507.13971397,0.00032876,31,"2024-08-31T02:07:34.545",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720576,1725070054567,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.567",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720577,1725070054589,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.589",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720578,1725070054612,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.612",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720579,1725070054636,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.636",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720580,1725070054658,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.658",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720581,1725070054680,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.680",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720582,1725070054702,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.702",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720583,1725070054726,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.726",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720584,1725070054753,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.753",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720585,1725070054775,"fUST",-226.44343991,0.00032876,31,"2024-08-31T02:07:34.775",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720586,1725070054796,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.796",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720587,1725070054818,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.818",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720588,1725070054839,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.839",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720589,1725070054860,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.860",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720590,1725070054888,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.888",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720591,1725070054908,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.908",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720592,1725070054930,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.930",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720593,1725070054951,"fUST",-504.69344925,0.00032876,31,"2024-08-31T02:07:34.951",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720594,1725070054976,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.976",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720595,1725070054997,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:34.997",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720596,1725070055226,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.226",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720597,1725070055248,"fUST",-631.9000144,0.00032876,31,"2024-08-31T02:07:35.248",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720598,1725070055271,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.271",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720599,1725070055292,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.292",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720600,1725070055313,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.313",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720601,1725070055334,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.334",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720602,1725070055356,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.356",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720603,1725070055377,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.377",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720604,1725070055401,"fUST",-500.0,0.00032876,14,"2024-08-31T02:07:35.401",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720605,1725070055422,"fUST",-503.97569524,0.00032876,31,"2024-08-31T02:07:35.422",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720606,1725070055444,"fUST",-501.10292826,0.00032876,31,"2024-08-31T02:07:35.444",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720607,1725070055466,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.466",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720608,1725070055487,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.487",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720609,1725070055509,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.509",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720610,1725070055530,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.530",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720611,1725070055551,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.551",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720612,1725070055572,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.572",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720613,1725070055594,"fUST",-260.63288828,0.00032876,31,"2024-08-31T02:07:35.594",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720614,1725070055615,"fUST",-500.0,0.00032876,7,"2024-08-31T02:07:35.615",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720615,1725070055636,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.636",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720616,1725070055658,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.658",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720617,1725070055680,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.680",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720618,1725070055702,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.702",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720619,1725070055723,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.723",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720620,1725070055745,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.745",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720621,1725070055767,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.767",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720622,1725070055788,"fUST",-505.75751336,0.00032876,31,"2024-08-31T02:07:35.788",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720623,1725070055809,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.809",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720624,1725070055830,"fUST",-791.13,0.00032876,31,"2024-08-31T02:07:35.830",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720625,1725070055851,"fUST",-505.88579115,0.00032876,31,"2024-08-31T02:07:35.851",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720626,1725070055889,"fUST",-504.73875982,0.00032876,31,"2024-08-31T02:07:35.889",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720627,1725070055912,"fUST",-502.83177332,0.00032876,31,"2024-08-31T02:07:35.912",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720628,1725070055934,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.934",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720629,1725070055957,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.957",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720630,1725070055980,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:35.980",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720631,1725070056001,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.001",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720632,1725070056023,"fUST",-502.93504698,0.00032876,31,"2024-08-31T02:07:36.023",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720633,1725070056044,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.044",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720634,1725070056068,"fUST",-943.25,0.00032876,31,"2024-08-31T02:07:36.068",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720635,1725070056089,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.089",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720636,1725070056110,"fUST",-166.21229035,0.00032876,31,"2024-08-31T02:07:36.110",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720637,1725070056132,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.132",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720638,1725070056154,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.154",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720639,1725070056176,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.176",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720640,1725070056199,"fUST",-504.74811964,0.00032876,31,"2024-08-31T02:07:36.199",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720641,1725070056220,"fUST",-506.48891646,0.00032876,31,"2024-08-31T02:07:36.220",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720642,1725070056242,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.242",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720643,1725070056265,"fUST",-2076.98,0.00032876,31,"2024-08-31T02:07:36.265",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720644,1725070056286,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.286",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720645,1725070056308,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.308",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720646,1725070056329,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.329",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720647,1725070056351,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.351",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720648,1725070056373,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.373",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720649,1725070056398,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.398",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720650,1725070056419,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.419",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720651,1725070056440,"fUST",-504.43168636,0.00032876,31,"2024-08-31T02:07:36.440",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720652,1725070056461,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.461",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720653,1725070056483,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.483",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720654,1725070056505,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.505",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720655,1725070056527,"fUST",-555.92,0.00032876,31,"2024-08-31T02:07:36.527",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720656,1725070056549,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.549",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720657,1725070056571,"fUST",-1116.12,0.00032876,31,"2024-08-31T02:07:36.571",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720658,1725070056593,"fUST",-2015.32,0.00032876,31,"2024-08-31T02:07:36.593",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720659,1725070056616,"fUST",-3554.3,0.00032876,31,"2024-08-31T02:07:36.616",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720660,1725070056637,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.637",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720661,1725070056658,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.658",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720662,1725070056680,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.680",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720663,1725070056702,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.702",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720664,1725070056723,"fUST",-503.55178909,0.00032876,31,"2024-08-31T02:07:36.723",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720665,1725070056745,"fUST",-754.5,0.00032876,31,"2024-08-31T02:07:36.745",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720666,1725070056769,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.769",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720667,1725070056790,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.790",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720668,1725070056813,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.813",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720669,1725070056835,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.835",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720670,1725070056857,"fUST",-3517.59,0.00032876,31,"2024-08-31T02:07:36.857",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720671,1725070056879,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.879",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720672,1725070056903,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.903",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720673,1725070056925,"fUST",-503.74871621,0.00032876,31,"2024-08-31T02:07:36.925",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720674,1725070056951,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.951",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720675,1725070056974,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.974",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720676,1725070056996,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:36.996",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720677,1725070057019,"fUST",-2067.77,0.00032876,31,"2024-08-31T02:07:37.019",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720678,1725070057042,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.042",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720679,1725070057065,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.065",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720680,1725070057087,"fUST",-7937.47,0.00032876,8,"2024-08-31T02:07:37.087",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720681,1725070057109,"fUST",-509.28937343,0.00032876,31,"2024-08-31T02:07:37.109",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720682,1725070057132,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.132",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720683,1725070057154,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.154",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720684,1725070057175,"fUST",-504.25122731,0.00032876,31,"2024-08-31T02:07:37.175",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720685,1725070057197,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.197",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720686,1725070057218,"fUST",-1429.04,0.00032876,31,"2024-08-31T02:07:37.218",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720687,1725070057240,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.240",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720688,1725070057263,"fUST",-860.5,0.00032876,21,"2024-08-31T02:07:37.263",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720689,1725070057284,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.284",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720690,1725070057305,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.305",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720691,1725070057327,"fUST",-784.96,0.00032876,31,"2024-08-31T02:07:37.327",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720692,1725070057349,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.349",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720693,1725070057371,"fUST",-1902.66,0.00032876,31,"2024-08-31T02:07:37.371",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720694,1725070057397,"fUST",-2215.78,0.00032876,31,"2024-08-31T02:07:37.397",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720695,1725070057418,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.418",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720696,1725070057440,"fUST",-504.23867712,0.00032876,31,"2024-08-31T02:07:37.440",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720697,1725070057463,"fUST",-1218.61,0.00032876,31,"2024-08-31T02:07:37.463",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720698,1725070057487,"fUST",-775.41,0.00032876,31,"2024-08-31T02:07:37.487",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720699,1725070057508,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.508",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720700,1725070057531,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.531",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720701,1725070057555,"fUST",-501.17232282,0.00032876,2,"2024-08-31T02:07:37.555",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720702,1725070057581,"fUST",-502.83973511,0.00032876,31,"2024-08-31T02:07:37.581",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720703,1725070057603,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.603",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720704,1725070057624,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.624",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720705,1725070057646,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.646",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720706,1725070057669,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.669",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720707,1725070057690,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.690",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720708,1725070057713,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.713",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720709,1725070057734,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.734",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720710,1725070057758,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.758",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720711,1725070057779,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.779",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720712,1725070057799,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.799",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720713,1725070057821,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.821",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720714,1725070057843,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.843",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720715,1725070057864,"fUST",-507.55931454,0.00032876,31,"2024-08-31T02:07:37.864",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720716,1725070057886,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.886",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720717,1725070057908,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.908",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720718,1725070057930,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.930",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720719,1725070057955,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:37.955",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720720,1725070057978,"fUST",-1125.21,0.00032876,31,"2024-08-31T02:07:37.978",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720721,1725070058000,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.000",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720722,1725070058022,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.022",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720723,1725070058045,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.045",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720724,1725070058070,"fUST",-3721.8,0.00032876,31,"2024-08-31T02:07:38.070",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720725,1725070058090,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.090",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720726,1725070058112,"fUST",-2446.07,0.00032876,31,"2024-08-31T02:07:38.112",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720727,1725070058138,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.138",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720728,1725070058160,"fUST",-506.17315285,0.00032876,31,"2024-08-31T02:07:38.160",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720729,1725070058181,"fUST",-494.09927985,0.00032876,31,"2024-08-31T02:07:38.181",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720730,1725070058202,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.202",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720731,1725070058222,"fUST",-503.20037252,0.00032876,31,"2024-08-31T02:07:38.222",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720732,1725070058243,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.243",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720733,1725070058264,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.264",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720734,1725070058288,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.288",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720735,1725070058311,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.311",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720736,1725070058334,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.334",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720737,1725070058357,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.357",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720738,1725070058385,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.385",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720739,1725070058409,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.409",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720740,1725070058430,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.430",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720741,1725070058451,"fUST",-1902.87,0.00032876,31,"2024-08-31T02:07:38.451",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720742,1725070058473,"fUST",-638.49,0.00032876,31,"2024-08-31T02:07:38.473",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720743,1725070058495,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.495",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720744,1725070058516,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.516",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720745,1725070058536,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.536",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720746,1725070058557,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.557",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720747,1725070058579,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.579",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720748,1725070058601,"fUST",-1576.09,0.00032876,31,"2024-08-31T02:07:38.601",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720749,1725070058621,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.621",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720750,1725070058643,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.643",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720751,1725070058665,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.665",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720752,1725070058686,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.686",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720753,1725070058707,"fUST",-502.23389764,0.00032876,31,"2024-08-31T02:07:38.707",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720754,1725070058728,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.728",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720755,1725070058749,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.749",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720756,1725070058769,"fUST",-501.18855109,0.00032876,31,"2024-08-31T02:07:38.769",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720757,1725070058790,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.790",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720758,1725070058810,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.810",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720759,1725070058833,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.833",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720760,1725070058853,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.853",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720761,1725070058874,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.874",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720762,1725070058896,"fUST",-474.95737174,0.00032876,31,"2024-08-31T02:07:38.896",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720763,1725070058916,"fUST",-503.8713992,0.00032876,31,"2024-08-31T02:07:38.916",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720764,1725070058938,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.938",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720765,1725070058960,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.960",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720766,1725070058980,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:38.980",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720767,1725070059001,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.001",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720768,1725070059021,"fUST",-502.42919189,0.00032876,31,"2024-08-31T02:07:39.021",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720769,1725070059042,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.042",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720770,1725070059065,"fUST",-1226.3,0.00032876,31,"2024-08-31T02:07:39.065",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720771,1725070059089,"fUST",-1918.57,0.00032876,31,"2024-08-31T02:07:39.089",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720772,1725070059112,"fUST",-860.61,0.00032876,31,"2024-08-31T02:07:39.112",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720773,1725070059135,"fUST",-634.98,0.00032876,31,"2024-08-31T02:07:39.135",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720774,1725070059306,"fUST",-503.72883861,0.00032876,31,"2024-08-31T02:07:39.306",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720775,1725070059330,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.330",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720776,1725070059354,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.354",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720777,1725070059380,"fUST",-503.36976776,0.00032876,31,"2024-08-31T02:07:39.380",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720778,1725070059410,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.410",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720779,1725070059437,"fUST",-500.0,0.00032876,30,"2024-08-31T02:07:39.437",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720780,1725070059459,"fUST",-501.62903914,0.00032876,31,"2024-08-31T02:07:39.459",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720781,1725070059481,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.481",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720782,1725070059504,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.504",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720783,1725070059525,"fUST",-219.87900334,0.00032876,31,"2024-08-31T02:07:39.525",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720784,1725070059545,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.545",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720785,1725070059566,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.566",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720786,1725070059588,"fUST",-536.87,0.00032876,31,"2024-08-31T02:07:39.588",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720787,1725070059610,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.610",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720788,1725070059637,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.637",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720789,1725070059661,"fUST",-504.24263504,0.00032876,31,"2024-08-31T02:07:39.661",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720790,1725070059684,"fUST",-500.0,0.00032876,31,"2024-08-31T02:07:39.684",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720791,1725070059706,"fUST",-504.81458102,0.00032876,31,"2024-08-31T02:07:39.706",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720792,1725070059728,"fUST",-979.82077636,0.00032913,2,"2024-08-31T02:07:39.728",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720793,1725070059749,"fUST",-2533.05,0.00033,8,"2024-08-31T02:07:39.749",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720794,1725070059770,"fUST",-159.0,0.00033,2,"2024-08-31T02:07:39.770",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720795,1725070059791,"fUST",-979.82077636,0.0003305,2,"2024-08-31T02:07:39.791",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720796,1725070059812,"fUST",-1326.12215868,0.0003305,2,"2024-08-31T02:07:39.812",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720797,1725070059832,"fUST",-150.16,0.00033112,2,"2024-08-31T02:07:39.832",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720798,1725070059853,"fUST",-150.0,0.00033112,2,"2024-08-31T02:07:39.853",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720799,1725070059874,"fUST",-524.334,0.00033112,2,"2024-08-31T02:07:39.874",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720800,1725070059898,"fUST",-150.0,0.00033112,2,"2024-08-31T02:07:39.898",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720801,1725070059919,"fUST",-220.88,0.00033139,2,"2024-08-31T02:07:39.919",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720802,1725070059942,"fUST",-102168.655194,0.0003314,4,"2024-08-31T02:07:39.942",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720803,1725070059963,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:39.963",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720804,1725070059985,"fUST",-355.79739297,0.0003315,31,"2024-08-31T02:07:39.985",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720805,1725070060006,"fUST",-523.52,0.0003315,31,"2024-08-31T02:07:40.006",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720806,1725070060027,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.027",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720807,1725070060049,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.049",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720808,1725070060072,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.072",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720809,1725070060093,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.093",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720810,1725070060114,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.114",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720811,1725070060137,"fUST",-692.15,0.0003315,31,"2024-08-31T02:07:40.137",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720812,1725070060158,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.158",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720813,1725070060179,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.179",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720814,1725070060200,"fUST",-503.48667988,0.0003315,31,"2024-08-31T02:07:40.200",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720815,1725070060220,"fUST",-506.86298561,0.0003315,31,"2024-08-31T02:07:40.220",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720816,1725070060240,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.240",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720817,1725070060260,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.260",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720818,1725070060280,"fUST",-504.84991097,0.0003315,31,"2024-08-31T02:07:40.280",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720819,1725070060304,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.304",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720820,1725070060324,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.324",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720821,1725070060345,"fUST",-508.07591935,0.0003315,31,"2024-08-31T02:07:40.345",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720822,1725070060364,"fUST",-504.09163574,0.0003315,31,"2024-08-31T02:07:40.364",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720823,1725070060387,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.387",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720824,1725070060412,"fUST",-503.96798726,0.0003315,31,"2024-08-31T02:07:40.412",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720825,1725070060432,"fUST",-498.28182841,0.0003315,31,"2024-08-31T02:07:40.432",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720826,1725070060454,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.454",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720827,1725070060475,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.475",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720828,1725070060498,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.498",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720829,1725070060525,"fUST",-382.83952515,0.0003315,31,"2024-08-31T02:07:40.525",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720830,1725070060548,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.548",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720831,1725070060571,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.571",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720832,1725070060591,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.591",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720833,1725070060613,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.613",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720834,1725070060635,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.635",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720835,1725070060655,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.655",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720836,1725070060675,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.675",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720837,1725070060696,"fUST",-530.46386341,0.0003315,31,"2024-08-31T02:07:40.696",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720838,1725070060718,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.718",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720839,1725070060739,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.739",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720840,1725070060759,"fUST",-503.41871781,0.0003315,31,"2024-08-31T02:07:40.759",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720841,1725070060779,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.779",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720842,1725070060799,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.799",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720843,1725070060819,"fUST",-507.00351056,0.0003315,31,"2024-08-31T02:07:40.819",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720844,1725070060839,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.839",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720845,1725070060859,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.859",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720846,1725070060880,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.880",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720847,1725070060900,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.900",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720848,1725070060921,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.921",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720849,1725070060942,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.942",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720850,1725070060963,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.963",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720852,1725070060985,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:40.985",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720853,1725070061006,"fUST",-172.59735364,0.0003315,31,"2024-08-31T02:07:41.006",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720854,1725070061026,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.026",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720855,1725070061046,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.046",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720856,1725070061066,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.066",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720857,1725070061086,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.086",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720858,1725070061106,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.106",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720859,1725070061127,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.127",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720860,1725070061148,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.148",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720861,1725070061168,"fUST",-512.51914192,0.0003315,31,"2024-08-31T02:07:41.168",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720862,1725070061190,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.190",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720863,1725070061213,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.213",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720864,1725070061235,"fUST",-278.25771581,0.0003315,31,"2024-08-31T02:07:41.235",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720865,1725070061260,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.260",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720866,1725070061283,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.283",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720867,1725070061306,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.306",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720868,1725070061328,"fUST",-495.6903607,0.0003315,31,"2024-08-31T02:07:41.328",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720869,1725070061349,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.349",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720870,1725070061372,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.372",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720871,1725070061397,"fUST",-500.0,0.0003315,14,"2024-08-31T02:07:41.397",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720872,1725070061420,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.420",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720873,1725070061443,"fUST",-525.12148761,0.0003315,31,"2024-08-31T02:07:41.443",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720874,1725070061464,"fUST",-507.41704911,0.0003315,31,"2024-08-31T02:07:41.464",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720875,1725070061487,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.487",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720876,1725070061508,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.508",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720877,1725070061534,"fUST",-500.0,0.0003315,7,"2024-08-31T02:07:41.534",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720878,1725070061555,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.555",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720879,1725070061576,"fUST",-504.16932589,0.0003315,31,"2024-08-31T02:07:41.576",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720880,1725070061598,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.598",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720881,1725070061619,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.619",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720882,1725070061640,"fUST",-609.9011105,0.0003315,31,"2024-08-31T02:07:41.640",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720883,1725070061661,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.661",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720884,1725070061681,"fUST",-514.10245007,0.0003315,31,"2024-08-31T02:07:41.681",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720885,1725070061704,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.704",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720886,1725070061729,"fUST",-791.13,0.0003315,31,"2024-08-31T02:07:41.729",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720887,1725070061753,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.753",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720888,1725070061777,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.777",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720889,1725070061799,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.799",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720890,1725070061821,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.821",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720891,1725070061843,"fUST",-595.35933616,0.0003315,31,"2024-08-31T02:07:41.843",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720892,1725070061864,"fUST",-943.25,0.0003315,31,"2024-08-31T02:07:41.864",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720893,1725070061886,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.886",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720894,1725070061907,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.907",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720895,1725070061928,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.928",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720896,1725070061948,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.948",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720897,1725070061971,"fUST",-2076.98,0.0003315,31,"2024-08-31T02:07:41.971",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720898,1725070061991,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:41.991",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720899,1725070062012,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:42.012",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720900,1725070062033,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:42.033",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720901,1725070062054,"fUST",-509.44830301,0.0003315,31,"2024-08-31T02:07:42.054",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720902,1725070062074,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:42.074",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720903,1725070062095,"fUST",-256.67712547,0.0003315,31,"2024-08-31T02:07:42.095",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720904,1725070062117,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:42.117",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720905,1725070062139,"fUST",-678.267273,0.0003315,14,"2024-08-31T02:07:42.139",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720906,1725070062160,"fUST",-555.92,0.0003315,31,"2024-08-31T02:07:42.160",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720907,1725070062181,"fUST",-500.0,0.0003315,31,"2024-08-31T02:07:42.181",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720908,1725070062202,"fUST",-403.48686258,0.0003315,31,"2024-08-31T02:07:42.202",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720917,1725070239133,"fUST",-226.4406052,0.00030825,2,"2024-08-31T02:10:39.133",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720918,1725070239142,"fUST",-161.53,0.000327,31,"2024-08-31T02:10:39.142",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720919,1725070239152,"fUST",-688.98442885,0.00032776,2,"2024-08-31T02:10:39.152",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720942,1725070242985,"fUST",-1636.5541778,0.00032776,2,"2024-08-31T02:10:42.985",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720943,1725070242995,"fUST",-400.0,0.00032875,2,"2024-08-31T02:10:42.995",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720944,1725070243004,"fUST",-400.0,0.00032875,2,"2024-08-31T02:10:43.004",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720945,1725070243013,"fUST",-331.26794294,0.00032876,31,"2024-08-31T02:10:43.013",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720946,1725070243023,"fUST",-503.18295578,0.00032876,31,"2024-08-31T02:10:43.023",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720947,1725070243032,"fUST",-598.31,0.00032876,31,"2024-08-31T02:10:43.032",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720948,1725070243042,"fUST",-631.72996089,0.00032876,31,"2024-08-31T02:10:43.042",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720949,1725070243052,"fUST",-312.88236608,0.00032876,31,"2024-08-31T02:10:43.052",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720950,1725070243061,"fUST",-1052.8,0.00032876,31,"2024-08-31T02:10:43.061",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720951,1725070243071,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.071",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720952,1725070243081,"fUST",-1931.35,0.00032876,31,"2024-08-31T02:10:43.081",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720953,1725070243090,"fUST",-725.2,0.00032876,31,"2024-08-31T02:10:43.090",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720954,1725070243099,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.099",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720955,1725070243108,"fUST",-3406.2,0.00032876,31,"2024-08-31T02:10:43.108",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720956,1725070243118,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.118",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720957,1725070243128,"fUST",-509.60084696,0.00032876,31,"2024-08-31T02:10:43.128",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720958,1725070243140,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.140",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720959,1725070243150,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.150",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720960,1725070243159,"fUST",-503.9107301,0.00032876,31,"2024-08-31T02:10:43.159",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720961,1725070243169,"fUST",-238.65653643,0.00032876,31,"2024-08-31T02:10:43.169",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720962,1725070243179,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.179",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720963,1725070243188,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.188",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720964,1725070243198,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.198",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720965,1725070243207,"fUST",-306.92301313,0.00032876,31,"2024-08-31T02:10:43.207",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720966,1725070243216,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.216",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720967,1725070243225,"fUST",-3371.02,0.00032876,31,"2024-08-31T02:10:43.225",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720969,1725070243234,"fUST",-501.59592144,0.00032876,31,"2024-08-31T02:10:43.234",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720970,1725070243244,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.244",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720971,1725070243255,"fUST",-864.65,0.00032876,31,"2024-08-31T02:10:43.255",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720972,1725070243264,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.264",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720973,1725070243273,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.273",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720974,1725070243283,"fUST",-505.05456563,0.00032876,31,"2024-08-31T02:10:43.283",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720975,1725070243294,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.294",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720976,1725070243305,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.305",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720977,1725070243315,"fUST",-318.71959813,0.00032876,31,"2024-08-31T02:10:43.315",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720978,1725070243325,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.325",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720979,1725070243335,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.335",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720981,1725070243346,"fUST",-7606.74,0.00032876,8,"2024-08-31T02:10:43.346",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720983,1725070243356,"fUST",-1903.9,0.00032876,31,"2024-08-31T02:10:43.356",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720985,1725070243366,"fUST",-503.86691287,0.00032876,31,"2024-08-31T02:10:43.366",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720987,1725070243375,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.375",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720989,1725070243384,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.384",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720991,1725070243394,"fUST",-503.53899357,0.00032876,31,"2024-08-31T02:10:43.394",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720992,1725070243403,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.403",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720993,1725070243412,"fUST",-824.65,0.00032876,21,"2024-08-31T02:10:43.412",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720994,1725070243421,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.421",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720995,1725070243430,"fUST",-2123.46,0.00032876,31,"2024-08-31T02:10:43.430",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720997,1725070243439,"fUST",-1167.84,0.00032876,31,"2024-08-31T02:10:43.439",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720998,1725070243448,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.448",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336720999,1725070243457,"fUST",-621.44364395,0.00032876,31,"2024-08-31T02:10:43.457",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721000,1725070243468,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.468",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721001,1725070243478,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.478",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721002,1725070243487,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.487",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721003,1725070243496,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.496",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721004,1725070243506,"fUST",-1078.32,0.00032876,31,"2024-08-31T02:10:43.506",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721005,1725070243515,"fUST",-402.78248859,0.00032876,31,"2024-08-31T02:10:43.515",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721006,1725070243528,"fUST",-97.21751141,0.00032876,31,"2024-08-31T02:10:43.528",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721007,1725070243538,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.538",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721008,1725070243548,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.548",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721009,1725070243558,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.558",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721010,1725070243567,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.567",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721011,1725070243579,"fUST",-131.46358039,0.00032876,31,"2024-08-31T02:10:43.579",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721012,1725070243590,"fUST",-1238.02641961,0.00032876,31,"2024-08-31T02:10:43.590",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721013,1725070243599,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.599",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721014,1725070243609,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.609",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721015,1725070243619,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.619",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721016,1725070243629,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.629",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721017,1725070243639,"fUST",-363.84182828,0.00032876,31,"2024-08-31T02:10:43.639",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721018,1725070243649,"fUST",-1701.69580774,0.00032876,31,"2024-08-31T02:10:43.649",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721020,1725070243769,"fUST",-121.68419226,0.00032876,31,"2024-08-31T02:10:43.769",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721021,1725070243779,"fUST",-129.07596047,0.00032876,31,"2024-08-31T02:10:43.779",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721022,1725070243790,"fUST",-370.92403953,0.00032876,31,"2024-08-31T02:10:43.790",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721023,1725070243800,"fUST",-457.70486867,0.00032876,31,"2024-08-31T02:10:43.800",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721024,1725070243810,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.810",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721025,1725070243820,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.820",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721026,1725070243829,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.829",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721027,1725070243838,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.838",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721028,1725070243847,"fUST",-3566.73,0.00032876,31,"2024-08-31T02:10:43.847",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721030,1725070243856,"fUST",-570.02681267,0.00032876,31,"2024-08-31T02:10:43.856",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721031,1725070243866,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.866",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721032,1725070243875,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.875",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721033,1725070243885,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.885",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721034,1725070243894,"fUST",-502.51321199,0.00032876,31,"2024-08-31T02:10:43.894",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721035,1725070243903,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.903",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721036,1725070243912,"fUST",-1175.21,0.00032876,31,"2024-08-31T02:10:43.912",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721037,1725070243922,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.922",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721038,1725070243931,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.931",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721039,1725070243940,"fUST",-824.75,0.00032876,31,"2024-08-31T02:10:43.940",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721040,1725070243950,"fUST",-500.0,0.00032876,31,"2024-08-31T02:10:43.950",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721041,1725070243959,"fUST",-391.92831056,0.0003305,2,"2024-08-31T02:10:43.959",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721042,1725070243969,"fUST",-249.63,0.0003314,3,"2024-08-31T02:10:43.969",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721043,1725070243978,"fUST",-208.03,0.0003314,3,"2024-08-31T02:10:43.978",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721044,1725070243988,"fUST",-173.35,0.0003314,3,"2024-08-31T02:10:43.988",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721045,1725070243997,"fUST",-866.8,0.0003314,3,"2024-08-31T02:10:43.997",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721046,1725070244006,"fUST",-22168.0530813,0.0003314,4,"2024-08-31T02:10:44.006",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721047,1725070244016,"fUST",-1981.61,0.00033149,31,"2024-08-31T02:10:44.016",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721048,1725070244026,"fUST",-500.0,0.00033149,31,"2024-08-31T02:10:44.026",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721049,1725070244035,"fUST",-752.26,0.00033149,31,"2024-08-31T02:10:44.035",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721050,1725070244044,"fUST",-500.0,0.00033149,31,"2024-08-31T02:10:44.044",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721051,1725070244054,"fUST",-500.0,0.00033149,31,"2024-08-31T02:10:44.054",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721052,1725070244063,"fUST",-2344.15,0.00033149,31,"2024-08-31T02:10:44.063",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721053,1725070244074,"fUST",-500.0,0.00033149,31,"2024-08-31T02:10:44.074",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721054,1725070244087,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.087",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721055,1725070244096,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.096",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721056,1725070244105,"fUST",-502.65634266,0.0003315,31,"2024-08-31T02:10:44.105",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721057,1725070244114,"fUST",-754.5,0.0003315,31,"2024-08-31T02:10:44.114",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721058,1725070244123,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.123",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721059,1725070244132,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.132",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721060,1725070244142,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.142",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721061,1725070244150,"fUST",-504.33239124,0.0003315,31,"2024-08-31T02:10:44.150",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721062,1725070244159,"fUST",-505.75016094,0.0003315,31,"2024-08-31T02:10:44.159",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721063,1725070244168,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.168",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721064,1725070244178,"fUST",-526.55886428,0.0003315,31,"2024-08-31T02:10:44.178",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721065,1725070244187,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.187",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721066,1725070244196,"fUST",-775.41,0.0003315,31,"2024-08-31T02:10:44.196",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721067,1725070244206,"fUST",-151.0,0.0003315,14,"2024-08-31T02:10:44.206",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721068,1725070244215,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.215",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721069,1725070244224,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.224",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721070,1725070244234,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.234",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721071,1725070244243,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.243",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721072,1725070244252,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.252",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721073,1725070244260,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.260",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721074,1725070244269,"fUST",-151.0,0.0003315,7,"2024-08-31T02:10:44.269",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721075,1725070244279,"fUST",-151.0,0.0003315,14,"2024-08-31T02:10:44.279",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721076,1725070244289,"fUST",-151.0,0.0003315,14,"2024-08-31T02:10:44.289",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721077,1725070244298,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.298",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721078,1725070244307,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.307",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721079,1725070244316,"fUST",-151.0,0.0003315,14,"2024-08-31T02:10:44.316",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721080,1725070244326,"fUST",-291.510002,0.0003315,14,"2024-08-31T02:10:44.326",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721081,1725070244335,"fUST",-198.276425,0.0003315,14,"2024-08-31T02:10:44.335",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721082,1725070244345,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.345",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721083,1725070244354,"fUST",-198.276425,0.0003315,14,"2024-08-31T02:10:44.354",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721084,1725070244363,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.363",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721085,1725070244372,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.372",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721086,1725070244381,"fUST",-151.0,0.0003315,14,"2024-08-31T02:10:44.381",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721087,1725070244391,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.391",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721088,1725070244400,"fUST",-500.0,0.0003315,31,"2024-08-31T02:10:44.400",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721089,1725070244409,"fUST",-121.25572322,0.0003315,31,"2024-08-31T02:10:44.409",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721095,1725070246754,"fUST",-98243.76419289,0.00033138,2,"2024-08-31T02:10:46.754",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721096,1725070246898,"fUST",-14252.396178,0.00033138,2,"2024-08-31T02:10:46.898",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721097,1725070246936,"fUST",-3.0,0.00033138,2,"2024-08-31T02:10:46.936",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721100,1725070305550,"fUST",163.864209,0.00014247,2,"2024-08-31T02:11:45.550",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721101,1725070305766,"fUST",163.864209,0.00023688,2,"2024-08-31T02:11:45.766",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721111,1725070992434,"fUST",163.373762,0.00014247,2,"2024-08-31T02:23:12.434",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721114,1725071111218,"fUST",10000.0,0.00017,2,"2024-08-31T02:25:11.218",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721115,1725071120181,"fUST",8422.74093633,0.00017,2,"2024-08-31T02:25:20.181",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721116,1725071120206,"fUST",1577.25906367,0.00017,2,"2024-08-31T02:25:20.206",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721117,1725071128821,"fUST",10000.0,0.00017,2,"2024-08-31T02:25:28.821",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721119,1725071136148,"fUST",10000.0,0.00017,2,"2024-08-31T02:25:36.148",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721120,1725071143243,"fUST",10000.0,0.00017,2,"2024-08-31T02:25:43.243",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721125,1725071226139,"fUST",-163.373762,0.00021467,2,"2024-08-31T02:27:06.139",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721126,1725071226161,"fUST",-300.0,0.00022562,2,"2024-08-31T02:27:06.161",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721127,1725071226183,"fUST",-1010.91355842,0.00022563,2,"2024-08-31T02:27:06.183",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721128,1725071228164,"fUST",-447.5174238,0.00022563,2,"2024-08-31T02:27:08.164",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721130,1725071289146,"fUST",399.17396977,0.000167,2,"2024-08-31T02:28:09.146",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721137,1725071347192,"fUST",-300.0,0.00022562,2,"2024-08-31T02:29:07.192",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721138,1725071347214,"fUST",-300.0,0.00022562,2,"2024-08-31T02:29:07.214",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721139,1725071347235,"fUST",-23431.56901778,0.00022563,2,"2024-08-31T02:29:07.235",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721140,1725071347255,"fUST",-11044.7802705,0.00022686,2,"2024-08-31T02:29:07.255",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721141,1725071347276,"fUST",-646.69349526,0.00023,30,"2024-08-31T02:29:07.276",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721142,1725071348125,"fUST",-1830.92215445,0.00023,30,"2024-08-31T02:29:08.125",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721144,1725071350115,"fUST",-42478.12539106,0.00023,30,"2024-08-31T02:29:10.115",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721145,1725071350138,"fUST",-250.0,0.00023686,2,"2024-08-31T02:29:10.138",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721146,1725071350161,"fUST",-250.0,0.00023751,2,"2024-08-31T02:29:10.161",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721147,1725071350182,"fUST",-1488.61481086,0.000238,2,"2024-08-31T02:29:10.182",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721148,1725071350205,"fUST",-250.0,0.00023816,2,"2024-08-31T02:29:10.205",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721149,1725071350228,"fUST",-250.0,0.00023881,2,"2024-08-31T02:29:10.228",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721150,1725071350249,"fUST",-250.0,0.00023946,2,"2024-08-31T02:29:10.249",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721151,1725071350270,"fUST",-4095.96440063,0.00024,60,"2024-08-31T02:29:10.270",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721152,1725071350292,"fUST",-250.0,0.00024011,2,"2024-08-31T02:29:10.292",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721153,1725071350315,"fUST",-250.0,0.00024076,2,"2024-08-31T02:29:10.315",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721154,1725071350337,"fUST",-250.0,0.00024141,2,"2024-08-31T02:29:10.337",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721155,1725071350359,"fUST",-250.0,0.00024206,2,"2024-08-31T02:29:10.359",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721156,1725071350382,"fUST",-250.0,0.00024271,2,"2024-08-31T02:29:10.382",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721157,1725071350404,"fUST",-250.0,0.00024336,2,"2024-08-31T02:29:10.404",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721158,1725071350425,"fUST",-250.0,0.00024401,2,"2024-08-31T02:29:10.425",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721159,1725071350454,"fUST",-250.0,0.00024466,2,"2024-08-31T02:29:10.454",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721160,1725071350477,"fUST",-292.0,0.00024504,2,"2024-08-31T02:29:10.477",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721161,1725071350499,"fUST",-250.0,0.00024531,2,"2024-08-31T02:29:10.499",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721162,1725071350520,"fUST",-250.0,0.00024595,2,"2024-08-31T02:29:10.520",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721163,1725071350542,"fUST",-250.0,0.0002466,2,"2024-08-31T02:29:10.542",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721164,1725071350564,"fUST",-250.0,0.00024725,2,"2024-08-31T02:29:10.564",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721165,1725071350586,"fUST",-250.0,0.0002479,2,"2024-08-31T02:29:10.586",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721166,1725071350608,"fUST",-420.0,0.00024818,2,"2024-08-31T02:29:10.608",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721167,1725071350631,"fUST",-250.0,0.00024855,2,"2024-08-31T02:29:10.631",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721168,1725071350656,"fUST",-250.0,0.0002492,2,"2024-08-31T02:29:10.656",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721169,1725071350679,"fUST",-587.0,0.000273,2,"2024-08-31T02:29:10.679",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721170,1725071350705,"fUST",-163.373762,0.00028687,2,"2024-08-31T02:29:10.705",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721171,1725071350727,"fUST",-160.023817,0.00028767,2,"2024-08-31T02:29:10.727",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721197,1725071431944,"fUST",-151.0,0.0003,120,"2024-08-31T02:30:31.944",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721198,1725071431954,"fUST",-2585.7269119,0.00030642,2,"2024-08-31T02:30:31.954",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721200,1725071431963,"fUST",-518.8723371,0.0003075,7,"2024-08-31T02:30:31.963",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721202,1725071431973,"fUST",-991.4356078,0.00031132,2,"2024-08-31T02:30:31.973",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721204,1725071431982,"fUST",-400.0,0.00031231,2,"2024-08-31T02:30:31.982",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721205,1725071431991,"fUST",-600.0,0.00031232,13,"2024-08-31T02:30:31.991",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721207,1725071432001,"fUST",-600.0,0.00031232,13,"2024-08-31T02:30:32.001",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721209,1725071432010,"fUST",-972.40088971,0.00031232,13,"2024-08-31T02:30:32.010",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721210,1725071432019,"fUST",-600.0,0.00031492,14,"2024-08-31T02:30:32.019",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721212,1725071432028,"fUST",-991.4356078,0.00031646,2,"2024-08-31T02:30:32.028",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721213,1725071432038,"fUST",-600.0,0.00031753,15,"2024-08-31T02:30:32.038",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721214,1725071432047,"fUST",-151.0,0.00031808,120,"2024-08-31T02:30:32.047",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721215,1725071432057,"fUST",-600.0,0.00032026,15,"2024-08-31T02:30:32.057",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721217,1725071432066,"fUST",-991.4356078,0.00032161,2,"2024-08-31T02:30:32.066",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721219,1725071432076,"fUST",-991.4356078,0.00032675,2,"2024-08-31T02:30:32.076",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721221,1725071432085,"fUST",-161.54,0.000327,31,"2024-08-31T02:30:32.085",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721222,1725071432095,"fUST",-5462.86865824,0.00032713,2,"2024-08-31T02:30:32.095",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721224,1725071432104,"fUST",-2517.04411231,0.00032724,2,"2024-08-31T02:30:32.104",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721225,1725071432113,"fUST",-306.0,0.0003274,2,"2024-08-31T02:30:32.113",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721226,1725071432122,"fUST",-941.27983438,0.00032814,60,"2024-08-31T02:30:32.122",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721228,1725071432135,"fUST",-210.29451237,0.00032814,2,"2024-08-31T02:30:32.135",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721230,1725071432145,"fUST",-3564.07893379,0.00032822,2,"2024-08-31T02:30:32.145",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721285,1725071440054,"fUST",-161.56,0.000327,31,"2024-08-31T02:30:40.054",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721286,1725071440064,"fUST",-8241.78234276,0.00032822,2,"2024-08-31T02:30:40.064",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721287,1725071440074,"fUST",-23547.8367377,0.00032824,4,"2024-08-31T02:30:40.074",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721288,1725071440084,"fUST",-451.51,0.00032856,3,"2024-08-31T02:30:40.084",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721289,1725071440094,"fUST",-376.25,0.00032856,3,"2024-08-31T02:30:40.094",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721290,1725071440104,"fUST",-26609.2575786,0.00032866,4,"2024-08-31T02:30:40.104",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721307,1725071445863,"fUST",-20486.4158968,0.00032866,4,"2024-08-31T02:30:45.863",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721309,1725071445876,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:45.876",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721311,1725071445886,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:45.886",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721313,1725071445895,"fUST",-500.0,0.00032876,14,"2024-08-31T02:30:45.895",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721315,1725071445906,"fUST",-500.0,0.00032876,7,"2024-08-31T02:30:45.906",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721316,1725071445916,"fUST",-221.57230476,0.00032876,31,"2024-08-31T02:30:45.916",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721317,1725071445926,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:45.926",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721318,1725071445936,"fUST",-502.65634266,0.00032876,31,"2024-08-31T02:30:45.936",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721319,1725071445946,"fUST",-245.3535309,0.00032876,31,"2024-08-31T02:30:45.946",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721320,1725071445956,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:45.956",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721321,1725071445967,"fUST",-526.55886428,0.00032876,31,"2024-08-31T02:30:45.967",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721322,1725071445976,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:45.976",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721323,1725071445985,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:45.985",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721324,1725071445995,"fUST",-505.75016094,0.00032876,31,"2024-08-31T02:30:45.995",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721325,1725071446005,"fUST",-504.33239124,0.00032876,31,"2024-08-31T02:30:46.005",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721326,1725071446015,"fUST",-491.78198204,0.00032876,31,"2024-08-31T02:30:46.015",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721327,1725071446025,"fUST",-500.0,0.00032876,2,"2024-08-31T02:30:46.025",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721328,1725071446034,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.034",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721329,1725071446043,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.043",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721330,1725071446053,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.053",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721331,1725071446063,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.063",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721332,1725071446072,"fUST",-210.36706454,0.00032876,31,"2024-08-31T02:30:46.072",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721333,1725071446082,"fUST",-504.02684375,0.00032876,31,"2024-08-31T02:30:46.082",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721334,1725071446091,"fUST",-289.2267322,0.00032876,31,"2024-08-31T02:30:46.091",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721335,1725071446100,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.100",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721336,1725071446110,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.110",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721337,1725071446119,"fUST",-642.87312222,0.00032876,31,"2024-08-31T02:30:46.119",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721338,1725071446128,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.128",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721339,1725071446138,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.138",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721340,1725071446146,"fUST",-539.95598935,0.00032876,31,"2024-08-31T02:30:46.146",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721341,1725071446156,"fUST",-507.57419055,0.00032876,31,"2024-08-31T02:30:46.156",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721342,1725071446165,"fUST",-506.28341732,0.00032876,31,"2024-08-31T02:30:46.165",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721343,1725071446175,"fUST",-502.25558466,0.00032876,31,"2024-08-31T02:30:46.175",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721344,1725071446184,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.184",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721345,1725071446193,"fUST",-241.22988231,0.00032876,31,"2024-08-31T02:30:46.193",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721346,1725071446202,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.202",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721347,1725071446212,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.212",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721348,1725071446221,"fUST",-502.90803323,0.00032876,31,"2024-08-31T02:30:46.221",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721349,1725071446230,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.230",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721350,1725071446239,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.239",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721351,1725071446249,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.249",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721352,1725071446258,"fUST",-287.78574244,0.00032876,31,"2024-08-31T02:30:46.258",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721353,1725071446268,"fUST",-1510.42,0.00032876,31,"2024-08-31T02:30:46.268",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721354,1725071446278,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.278",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721355,1725071446287,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.287",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721356,1725071446301,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.301",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721357,1725071446310,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.310",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721358,1725071446320,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.320",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721359,1725071446329,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.329",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721360,1725071446339,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.339",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721361,1725071446348,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.348",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721362,1725071446358,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.358",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721363,1725071446368,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.368",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721364,1725071446377,"fUST",-349.972787,0.00032876,31,"2024-08-31T02:30:46.377",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721365,1725071446386,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.386",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721366,1725071446395,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.395",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721367,1725071446405,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.405",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721368,1725071446416,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.416",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721369,1725071446426,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.426",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721370,1725071446435,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.435",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721371,1725071446445,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.445",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721372,1725071446454,"fUST",-196.82011567,0.00032876,31,"2024-08-31T02:30:46.454",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721373,1725071446463,"fUST",-505.3933183,0.00032876,31,"2024-08-31T02:30:46.463",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721374,1725071446474,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.474",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721375,1725071446483,"fUST",-502.99451351,0.00032876,31,"2024-08-31T02:30:46.483",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721376,1725071446493,"fUST",-502.51321199,0.00032876,31,"2024-08-31T02:30:46.493",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721377,1725071446502,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.502",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721378,1725071446512,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.512",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721379,1725071446522,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.522",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721380,1725071446532,"fUST",-570.02681267,0.00032876,31,"2024-08-31T02:30:46.532",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721381,1725071446542,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.542",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721382,1725071446551,"fUST",-281.33120759,0.00032876,31,"2024-08-31T02:30:46.551",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721383,1725071446561,"fUST",-1175.21,0.00032876,31,"2024-08-31T02:30:46.561",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721384,1725071446571,"fUST",-502.94101076,0.00032876,31,"2024-08-31T02:30:46.571",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721385,1725071446580,"fUST",-511.38903306,0.00032876,31,"2024-08-31T02:30:46.580",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721386,1725071446590,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.590",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721387,1725071446600,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.600",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721388,1725071446611,"fUST",-530.3574299,0.00032876,31,"2024-08-31T02:30:46.611",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721389,1725071446622,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.622",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721390,1725071446631,"fUST",-701.8,0.00032876,31,"2024-08-31T02:30:46.631",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721391,1725071446643,"fUST",-608.52,0.00032876,31,"2024-08-31T02:30:46.643",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721392,1725071446654,"fUST",-1823.59,0.00032876,31,"2024-08-31T02:30:46.654",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721393,1725071446665,"fUST",-694.98,0.00032876,31,"2024-08-31T02:30:46.665",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721394,1725071446674,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.674",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721395,1725071446683,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.683",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721396,1725071446692,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.692",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721397,1725071446701,"fUST",-277.85819433,0.00032876,31,"2024-08-31T02:30:46.701",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721398,1725071446711,"fUST",-828.62,0.00032876,31,"2024-08-31T02:30:46.711",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721399,1725071446720,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.720",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721400,1725071446730,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.730",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721401,1725071446739,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.739",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721402,1725071446752,"fUST",-1824.57,0.00032876,31,"2024-08-31T02:30:46.752",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721403,1725071446763,"fUST",-1838.63,0.00032876,31,"2024-08-31T02:30:46.763",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721404,1725071446772,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.772",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721405,1725071446783,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.783",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721406,1725071446793,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.793",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721407,1725071446809,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.809",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721408,1725071446819,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.819",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721409,1725071446832,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.832",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721410,1725071446843,"fUST",-635.65043174,0.00032876,31,"2024-08-31T02:30:46.843",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721411,1725071446853,"fUST",-3264.27,0.00032876,31,"2024-08-31T02:30:46.853",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721412,1725071446862,"fUST",-480.94162809,0.00032876,31,"2024-08-31T02:30:46.862",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721413,1725071446872,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.872",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721414,1725071446883,"fUST",-1008.94,0.00032876,31,"2024-08-31T02:30:46.883",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721415,1725071446892,"fUST",-1850.88,0.00032876,31,"2024-08-31T02:30:46.892",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721416,1725071446902,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.902",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721417,1725071446911,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.911",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721418,1725071446923,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.923",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721419,1725071446933,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.933",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721420,1725071446944,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.944",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721421,1725071446956,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.956",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721422,1725071446967,"fUST",-3230.56,0.00032876,31,"2024-08-31T02:30:46.967",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721423,1725071446976,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.976",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721424,1725071446988,"fUST",-506.20810659,0.00032876,31,"2024-08-31T02:30:46.988",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721425,1725071446999,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:46.999",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721426,1725071447009,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:47.009",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721427,1725071447020,"fUST",-1312.43,0.00032876,31,"2024-08-31T02:30:47.020",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721428,1725071447030,"fUST",-7289.79,0.00032876,8,"2024-08-31T02:30:47.030",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721429,1725071447041,"fUST",-1981.61,0.00032876,31,"2024-08-31T02:30:47.041",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721430,1725071447052,"fUST",-1747.41,0.00032876,31,"2024-08-31T02:30:47.052",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721431,1725071447063,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:47.063",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721432,1725071447074,"fUST",-500.0,0.00032876,31,"2024-08-31T02:30:47.074",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721433,1725071447083,"fUST",-790.28,0.00032876,21,"2024-08-31T02:30:47.083",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721434,1725071447093,"fUST",-2034.98,0.00032876,31,"2024-08-31T02:30:47.093",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721435,1725071447103,"fUST",-752.26,0.00032876,31,"2024-08-31T02:30:47.103",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721436,1725071447113,"fUST",-193.57632089,0.00032876,31,"2024-08-31T02:30:47.113",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721454,1725071654868,"fUST",175.640143,0.00014247,2,"2024-08-31T02:34:14.868",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721481,1725072430100,"fUST",-175.640143,0.00020707,2,"2024-08-31T02:47:10.100",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721482,1725072430122,"fUST",-216.782186,0.00026716,2,"2024-08-31T02:47:10.122",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721483,1725072430145,"fUST",-175.640143,0.00027167,2,"2024-08-31T02:47:10.145",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721484,1725072430169,"fUST",-251.0,0.00027395,2,"2024-08-31T02:47:10.169",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721485,1725072430210,"fUST",-300.0,0.00028,2,"2024-08-31T02:47:10.210",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721486,1725072430235,"fUST",-5734.62514308,0.00028001,2,"2024-08-31T02:47:10.235",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721487,1725072434106,"fUST",-183.59915508,0.00028001,2,"2024-08-31T02:47:14.106",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721488,1725072441110,"fUST",-6737.60090465,0.00028001,2,"2024-08-31T02:47:21.110",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721489,1725072454171,"fUST",-944.75174238,0.00028001,2,"2024-08-31T02:47:34.171",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721491,1725072546121,"fUST",-300.0,0.00028,2,"2024-08-31T02:49:06.121",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721492,1725072546144,"fUST",-11299.42305481,0.00028001,2,"2024-08-31T02:49:06.144",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721493,1725072546168,"fUST",-250.0,0.00028041,2,"2024-08-31T02:49:06.168",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721494,1725072546191,"fUST",-250.0,0.00028118,2,"2024-08-31T02:49:06.191",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721495,1725072546214,"fUST",-250.0,0.00028195,2,"2024-08-31T02:49:06.214",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721496,1725072546237,"fUST",-250.0,0.00028272,2,"2024-08-31T02:49:06.237",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721497,1725072546258,"fUST",-250.0,0.00028349,2,"2024-08-31T02:49:06.258",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721498,1725072546283,"fUST",-250.0,0.00028426,2,"2024-08-31T02:49:06.283",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721499,1725072546304,"fUST",-250.0,0.00028503,2,"2024-08-31T02:49:06.304",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721500,1725072546327,"fUST",-250.0,0.0002858,2,"2024-08-31T02:49:06.327",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721501,1725072546349,"fUST",-250.0,0.00028657,2,"2024-08-31T02:49:06.349",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721502,1725072546370,"fUST",-250.0,0.00028734,2,"2024-08-31T02:49:06.370",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721503,1725072546391,"fUST",-163.771141,0.00028767,2,"2024-08-31T02:49:06.391",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721504,1725072546414,"fUST",-250.0,0.0002881,2,"2024-08-31T02:49:06.414",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721505,1725072546438,"fUST",-250.0,0.00028887,2,"2024-08-31T02:49:06.438",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721506,1725072546462,"fUST",-250.0,0.00028964,2,"2024-08-31T02:49:06.462",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721507,1725072546484,"fUST",-250.0,0.00029041,2,"2024-08-31T02:49:06.484",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721508,1725072546506,"fUST",-250.0,0.00029118,2,"2024-08-31T02:49:06.506",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721509,1725072546527,"fUST",-250.0,0.00029195,2,"2024-08-31T02:49:06.527",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721510,1725072546548,"fUST",-250.0,0.00029272,2,"2024-08-31T02:49:06.548",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721511,1725072546570,"fUST",-250.0,0.00029349,2,"2024-08-31T02:49:06.570",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721512,1725072546592,"fUST",-250.0,0.00029426,2,"2024-08-31T02:49:06.592",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721513,1725072546616,"fUST",-250.0,0.00029503,2,"2024-08-31T02:49:06.616",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721532,1725072631929,"fUST",-192.23132526,0.000299,2,"2024-08-31T02:50:31.929",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721534,1725072631942,"fUST",-500.0,0.00029999,2,"2024-08-31T02:50:31.942",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721536,1725072631952,"fUST",-151.0,0.0003,120,"2024-08-31T02:50:31.952",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721538,1725072631962,"fUST",-162.331416,0.00030234,2,"2024-08-31T02:50:31.962",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721540,1725072631972,"fUST",-388.0879828,0.00031041,2,"2024-08-31T02:50:31.972",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721542,1725072631983,"fUST",-211.0,0.00032,30,"2024-08-31T02:50:31.983",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721544,1725072631995,"fUST",-600.0,0.00032013,82,"2024-08-31T02:50:31.995",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721546,1725072632005,"fUST",-259.13271159,0.00032013,82,"2024-08-31T02:50:32.005",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721550,1725072632392,"fUST",-340.86728841,0.00032013,82,"2024-08-31T02:50:32.392",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721551,1725072632402,"fUST",-151.0,0.00032508,7,"2024-08-31T02:50:32.402",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721552,1725072632411,"fUST",-256.75503433,0.00032668,2,"2024-08-31T02:50:32.411",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721559,1725072638322,"fUST",-143.24496567,0.00032668,2,"2024-08-31T02:50:38.322",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721560,1725072638333,"fUST",-5462.86865825,0.00032669,2,"2024-08-31T02:50:38.333",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721561,1725072638343,"fUST",-161.55,0.000327,31,"2024-08-31T02:50:38.343",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721562,1725072638352,"fUST",-2936.97219386,0.000327,2,"2024-08-31T02:50:38.352",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721563,1725072638362,"fUST",-2000.0,0.00032776,2,"2024-08-31T02:50:38.362",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721564,1725072638371,"fUST",-17443.62367674,0.00032776,2,"2024-08-31T02:50:38.371",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721565,1725072638381,"fUST",-483.02484213,0.00032776,2,"2024-08-31T02:50:38.381",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721566,1725072638394,"fUST",-2360.0,0.000328,2,"2024-08-31T02:50:38.394",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721567,1725072638404,"fUST",-150.0,0.000328,13,"2024-08-31T02:50:38.404",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721568,1725072638413,"fUST",-2705.41380132,0.00032814,14,"2024-08-31T02:50:38.413",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721569,1725072638423,"fUST",-8241.78234276,0.00032842,2,"2024-08-31T02:50:38.423",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721570,1725072638433,"fUST",-483.0248421,0.00032845,2,"2024-08-31T02:50:38.433",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721571,1725072638443,"fUST",-346.96,0.00032856,3,"2024-08-31T02:50:38.443",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721572,1725072638453,"fUST",-541.73,0.00032856,3,"2024-08-31T02:50:38.453",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721573,1725072638462,"fUST",-451.44,0.00032856,3,"2024-08-31T02:50:38.462",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721574,1725072638471,"fUST",-376.2,0.00032856,3,"2024-08-31T02:50:38.471",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721575,1725072638483,"fUST",-43846.13092356,0.00032866,4,"2024-08-31T02:50:38.483",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721576,1725072638495,"fUST",-1465.21280661,0.00032866,4,"2024-08-31T02:50:38.495",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721586,1725072640306,"fUST",164.113414,0.00028767,2,"2024-08-31T02:50:40.306",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721591,1725072640768,"fUST",-313.5,0.00032856,3,"2024-08-31T02:50:40.768",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721592,1725072640778,"fUST",-1627.28578058,0.00032866,4,"2024-08-31T02:50:40.778",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721593,1725072640789,"fUST",-33068.22835075,0.00032866,4,"2024-08-31T02:50:40.789",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721594,1725072640800,"fUST",-2174.13921374,0.00032876,5,"2024-08-31T02:50:40.800",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721595,1725072640811,"fUST",-379.62239947,0.00032876,31,"2024-08-31T02:50:40.811",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721596,1725072640821,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.821",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721597,1725072640832,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.832",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721598,1725072640842,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.842",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721599,1725072640852,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.852",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721600,1725072640862,"fUST",-1447.49,0.00032876,31,"2024-08-31T02:50:40.862",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721601,1725072640871,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.871",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721602,1725072640881,"fUST",-479.24025431,0.00032876,31,"2024-08-31T02:50:40.881",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721603,1725072640891,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.891",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721604,1725072640900,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.900",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721605,1725072640909,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.909",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721606,1725072640918,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.918",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721607,1725072640928,"fUST",-476.24004104,0.00032876,31,"2024-08-31T02:50:40.928",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721608,1725072640937,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.937",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721609,1725072640948,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.948",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721610,1725072640959,"fUST",-503.92479238,0.00032876,31,"2024-08-31T02:50:40.959",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721611,1725072640969,"fUST",-512.73512882,0.00032876,31,"2024-08-31T02:50:40.969",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721612,1725072640978,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.978",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721613,1725072640987,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:40.987",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721614,1725072640998,"fUST",-501.16553554,0.00032876,31,"2024-08-31T02:50:40.998",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721615,1725072641008,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.008",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721616,1725072641019,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.019",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721617,1725072641030,"fUST",-672.56,0.00032876,31,"2024-08-31T02:50:41.030",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721618,1725072641042,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.042",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721619,1725072641052,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.052",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721620,1725072641062,"fUST",-545.30080222,0.00032876,31,"2024-08-31T02:50:41.062",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721621,1725072641072,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.072",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721622,1725072641081,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.081",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721623,1725072641091,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.091",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721624,1725072641100,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.100",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721625,1725072641110,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.110",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721626,1725072641119,"fUST",-522.43868621,0.00032876,30,"2024-08-31T02:50:41.119",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721627,1725072641128,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.128",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721628,1725072641138,"fUST",-212.56,0.00032876,31,"2024-08-31T02:50:41.138",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721629,1725072641147,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.147",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721630,1725072641156,"fUST",-354.90164115,0.00032876,31,"2024-08-31T02:50:41.156",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721631,1725072641166,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.166",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721632,1725072641175,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.175",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721633,1725072641184,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.184",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721634,1725072641193,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.193",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721635,1725072641202,"fUST",-501.26578598,0.00032876,31,"2024-08-31T02:50:41.202",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721636,1725072641211,"fUST",-643.5129002,0.00032876,31,"2024-08-31T02:50:41.211",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721637,1725072641224,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.224",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721638,1725072641234,"fUST",-501.34270261,0.00032876,31,"2024-08-31T02:50:41.234",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721639,1725072641243,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.243",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721640,1725072641253,"fUST",-586.50631276,0.00032876,31,"2024-08-31T02:50:41.253",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721641,1725072641262,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.262",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721642,1725072641278,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.278",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721643,1725072641287,"fUST",-500.67349386,0.00032876,31,"2024-08-31T02:50:41.287",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721644,1725072641297,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.297",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721645,1725072641306,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.306",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721646,1725072641315,"fUST",-509.59,0.00032876,31,"2024-08-31T02:50:41.315",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721647,1725072641325,"fUST",-501.0115254,0.00032876,31,"2024-08-31T02:50:41.325",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721648,1725072641337,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.337",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721649,1725072641346,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.346",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721650,1725072641356,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.356",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721651,1725072641365,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.365",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721652,1725072641375,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.375",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721653,1725072641384,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.384",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721654,1725072641393,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.393",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721655,1725072641403,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.403",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721656,1725072641414,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.414",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721657,1725072641425,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.425",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721658,1725072641435,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.435",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721659,1725072641447,"fUST",-743.1,0.00032876,31,"2024-08-31T02:50:41.447",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721660,1725072641458,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.458",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721661,1725072641468,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.468",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721662,1725072641479,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.479",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721663,1725072641490,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.490",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721664,1725072641501,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.501",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721665,1725072641512,"fUST",-501.22280127,0.00032876,31,"2024-08-31T02:50:41.512",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721666,1725072641522,"fUST",-723.06,0.00032876,31,"2024-08-31T02:50:41.522",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721667,1725072641534,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.534",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721668,1725072641545,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.545",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721669,1725072641557,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.557",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721670,1725072641567,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.567",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721671,1725072641577,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.577",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721672,1725072641588,"fUST",-611.89,0.00032876,31,"2024-08-31T02:50:41.588",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721673,1725072641600,"fUST",-501.61147361,0.00032876,31,"2024-08-31T02:50:41.600",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721674,1725072641611,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.611",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721675,1725072641621,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.621",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721676,1725072641629,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.629",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721677,1725072641639,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.639",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721678,1725072641648,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.648",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721679,1725072641659,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.659",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721680,1725072641668,"fUST",-500.0,0.00032876,30,"2024-08-31T02:50:41.668",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721681,1725072641677,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.677",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721682,1725072641686,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.686",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721683,1725072641695,"fUST",-514.5,0.00032876,31,"2024-08-31T02:50:41.695",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721684,1725072641705,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.705",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721685,1725072641714,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.714",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721686,1725072641723,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.723",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721687,1725072641732,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.732",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721688,1725072641742,"fUST",-626.03078535,0.00032876,31,"2024-08-31T02:50:41.742",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721689,1725072641751,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.751",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721690,1725072641760,"fUST",-1747.6,0.00032876,31,"2024-08-31T02:50:41.760",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721691,1725072641770,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.770",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721692,1725072641779,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.779",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721693,1725072641788,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.788",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721694,1725072641799,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.799",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721695,1725072641808,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.808",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721696,1725072641817,"fUST",-406.08635619,0.00032876,31,"2024-08-31T02:50:41.817",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721697,1725072641828,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.828",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721698,1725072641837,"fUST",-500.0,0.00032876,31,"2024-08-31T02:50:41.837",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721699,1725072641846,"fUST",-70.35659722,0.00032876,31,"2024-08-31T02:50:41.846",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721702,1725072643224,"fUST",-9.59137979,0.000327,31,"2024-08-31T02:50:43.224",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721749,1725072646369,"fUST",-20.39990612,0.000327,31,"2024-08-31T02:50:46.369",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721755,1725072748012,"fUST",500.0,0.00029337,2,"2024-08-31T02:52:28.012",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721756,1725072749523,"fUST",14.54177569,0.00014247,2,"2024-08-31T02:52:29.523",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721758,1725072749546,"fUST",177.90376731,0.00014247,2,"2024-08-31T02:52:29.546",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721759,1725072749765,"fUST",192.445543,0.00020707,2,"2024-08-31T02:52:29.765",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721760,1725072750001,"fUST",192.445543,0.00027167,2,"2024-08-31T02:52:30.001",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721767,1725073067499,"fUST",203.58,0.00017,2,"2024-08-31T02:57:47.499",0.00032849999999999996,30.32,0.9779599129705281,435840545.3160028]
[336721774,1725073560361,"fUST",163.578711,0.00014247,2,"2024-08-31T03:06:00.361",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721776,1725073645235,"fUST",-163.578711,0.00020707,2,"2024-08-31T03:07:25.235",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721777,1725073645260,"fUST",-693.22,0.00027,14,"2024-08-31T03:07:25.260",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721778,1725073645283,"fUST",-181.9195043,0.00027058,2,"2024-08-31T03:07:25.283",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721779,1725073645305,"fUST",-163.578711,0.00027167,2,"2024-08-31T03:07:25.305",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721780,1725073645327,"fUST",-300.0,0.00028217,2,"2024-08-31T03:07:25.327",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721781,1725073645350,"fUST",-204.0,0.00028217,2,"2024-08-31T03:07:25.350",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721782,1725073645373,"fUST",-351.80642275,0.00028218,2,"2024-08-31T03:07:25.373",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721784,1725073753274,"fUST",-500.0,0.0002728,2,"2024-08-31T03:09:13.274",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721785,1725073753296,"fUST",-216.782187,0.00027918,2,"2024-08-31T03:09:13.296",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721786,1725073753317,"fUST",-300.0,0.00028217,2,"2024-08-31T03:09:13.317",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721787,1725073753339,"fUST",-1336.643615,0.00028218,2,"2024-08-31T03:09:13.339",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721788,1725073753384,"fUST",-23211.54996225,0.00028218,2,"2024-08-31T03:09:13.384",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721789,1725073753409,"fUST",-500.0,0.00028704,2,"2024-08-31T03:09:13.409",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721790,1725073753430,"fUST",-165.852495,0.00028767,2,"2024-08-31T03:09:13.430",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721791,1725073753453,"fUST",-250.0,0.00028879,2,"2024-08-31T03:09:13.453",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721792,1725073753476,"fUST",-250.0,0.00028959,2,"2024-08-31T03:09:13.476",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721793,1725073753498,"fUST",-250.0,0.00029038,2,"2024-08-31T03:09:13.498",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721794,1725073753520,"fUST",-250.0,0.00029117,2,"2024-08-31T03:09:13.520",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721795,1725073753541,"fUST",-250.0,0.00029196,2,"2024-08-31T03:09:13.541",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721796,1725073753563,"fUST",-250.0,0.00029275,2,"2024-08-31T03:09:13.563",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721797,1725073753584,"fUST",-250.0,0.00029355,2,"2024-08-31T03:09:13.584",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721798,1725073753609,"fUST",-250.0,0.00029434,2,"2024-08-31T03:09:13.609",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721799,1725073753631,"fUST",-250.0,0.00029513,2,"2024-08-31T03:09:13.631",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721800,1725073758257,"fUST",-250.0,0.00029592,2,"2024-08-31T03:09:18.257",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721801,1725073758280,"fUST",-250.0,0.00029671,2,"2024-08-31T03:09:18.280",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721802,1725073758301,"fUST",-250.0,0.00029751,2,"2024-08-31T03:09:18.301",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721803,1725073758459,"fUST",-250.0,0.0002983,2,"2024-08-31T03:09:18.459",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721868,1725073850111,"fUST",-250.0,0.00029909,2,"2024-08-31T03:10:50.111",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721869,1725073850123,"fUST",-250.0,0.00029988,2,"2024-08-31T03:10:50.123",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721870,1725073850133,"fUST",-500.0,0.0003,2,"2024-08-31T03:10:50.133",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721871,1725073850145,"fUST",-250.0,0.00030067,2,"2024-08-31T03:10:50.145",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721872,1725073850156,"fUST",-250.0,0.00030147,2,"2024-08-31T03:10:50.156",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721873,1725073850167,"fUST",-151.52201535,0.00030226,2,"2024-08-31T03:10:50.167",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721874,1725073850182,"fUST",-98.47798465,0.00030226,2,"2024-08-31T03:10:50.182",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721875,1725073850195,"fUST",-250.0,0.00030305,2,"2024-08-31T03:10:50.195",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721876,1725073850206,"fUST",-250.0,0.00030384,2,"2024-08-31T03:10:50.206",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721877,1725073850220,"fUST",-500.0,0.00030411,7,"2024-08-31T03:10:50.220",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721878,1725073850234,"fUST",-500.0,0.00031061,7,"2024-08-31T03:10:50.234",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721879,1725073850245,"fUST",-934.90924831,0.00031158,2,"2024-08-31T03:10:50.245",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721880,1725073850258,"fUST",-510.35969846,0.00031286,7,"2024-08-31T03:10:50.258",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721881,1725073850269,"fUST",-377.0,0.00032632,2,"2024-08-31T03:10:50.269",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721882,1725073850283,"fUST",-153.0,0.00032633,2,"2024-08-31T03:10:50.283",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721883,1725073850294,"fUST",-153.0,0.00032633,2,"2024-08-31T03:10:50.294",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721884,1725073850305,"fUST",-153.0,0.00032633,2,"2024-08-31T03:10:50.305",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721885,1725073850316,"fUST",-153.0,0.00032633,2,"2024-08-31T03:10:50.316",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721886,1725073850326,"fUST",-157.82,0.000327,31,"2024-08-31T03:10:50.326",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721887,1725073850336,"fUST",-2939.03338435,0.00032756,2,"2024-08-31T03:10:50.336",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721888,1725073850349,"fUST",-782.24890729,0.00032776,2,"2024-08-31T03:10:50.349",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721889,1725073850362,"fUST",-577.57840795,0.00032776,2,"2024-08-31T03:10:50.362",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721890,1725073850374,"fUST",-577.57840794,0.00032842,2,"2024-08-31T03:10:50.374",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721891,1725073850385,"fUST",-32556.4963341,0.00032856,4,"2024-08-31T03:10:50.385",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721892,1725073850397,"fUST",-101115.02980678,0.00032866,4,"2024-08-31T03:10:50.397",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721893,1725073850487,"fUST",-545.96169446,0.00032866,4,"2024-08-31T03:10:50.487",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721894,1725073850500,"fUST",-61121.49016876,0.00032866,4,"2024-08-31T03:10:50.500",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721895,1725073850511,"fUST",-500.0,0.00032875,2,"2024-08-31T03:10:50.511",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721896,1725073850522,"fUST",-626.78013858,0.00032875,2,"2024-08-31T03:10:50.522",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721897,1725073850533,"fUST",-2174.13921374,0.00032876,5,"2024-08-31T03:10:50.533",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721898,1725073850543,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.543",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721899,1725073850553,"fUST",-509.93222183,0.00032876,31,"2024-08-31T03:10:50.553",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721900,1725073850564,"fUST",-427.60794066,0.00032876,31,"2024-08-31T03:10:50.564",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721901,1725073850574,"fUST",-502.80472781,0.00032876,31,"2024-08-31T03:10:50.574",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721902,1725073850585,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.585",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721903,1725073850595,"fUST",-502.66437614,0.00032876,31,"2024-08-31T03:10:50.595",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721904,1725073850606,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.606",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721905,1725073850617,"fUST",-506.62669606,0.00032876,31,"2024-08-31T03:10:50.617",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721906,1725073850627,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.627",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721907,1725073850638,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.638",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721908,1725073850650,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.650",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721909,1725073850661,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.661",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721910,1725073850671,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.671",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721911,1725073850682,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.682",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721912,1725073850692,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.692",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721913,1725073850703,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.703",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721914,1725073850713,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.713",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721915,1725073850723,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.723",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721916,1725073850734,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.734",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721917,1725073850744,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.744",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721918,1725073850757,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.757",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721919,1725073850767,"fUST",-500.5624746,0.00032876,31,"2024-08-31T03:10:50.767",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721920,1725073850781,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.781",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721921,1725073850791,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.791",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721922,1725073850802,"fUST",-501.15206361,0.00032876,31,"2024-08-31T03:10:50.802",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721923,1725073850812,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.812",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721924,1725073850822,"fUST",-211.54528489,0.00032876,31,"2024-08-31T03:10:50.822",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721925,1725073850833,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.833",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721926,1725073850843,"fUST",-503.92479238,0.00032876,31,"2024-08-31T03:10:50.843",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721927,1725073850854,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.854",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721928,1725073850864,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.864",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721929,1725073850878,"fUST",-627.43714728,0.00032876,31,"2024-08-31T03:10:50.878",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721930,1725073850889,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.889",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721931,1725073850900,"fUST",-512.73512882,0.00032876,31,"2024-08-31T03:10:50.900",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721932,1725073850910,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.910",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721933,1725073850921,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.921",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721934,1725073850931,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.931",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721935,1725073850942,"fUST",-298.71897167,0.00032876,31,"2024-08-31T03:10:50.942",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721936,1725073850953,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.953",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721937,1725073850963,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.963",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721938,1725073850973,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.973",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721939,1725073850983,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.983",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721940,1725073850992,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:50.992",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721941,1725073851002,"fUST",-500.0,0.00032876,7,"2024-08-31T03:10:51.002",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721942,1725073851011,"fUST",-501.16698063,0.00032876,31,"2024-08-31T03:10:51.011",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721943,1725073851021,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.021",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721944,1725073851030,"fUST",-503.12947709,0.00032876,31,"2024-08-31T03:10:51.030",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721945,1725073851039,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.039",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721946,1725073851048,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.048",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721947,1725073851058,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.058",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721948,1725073851067,"fUST",-503.45903833,0.00032876,31,"2024-08-31T03:10:51.067",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721949,1725073851079,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.079",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721950,1725073851090,"fUST",-4.0307372,0.00032876,31,"2024-08-31T03:10:51.090",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721951,1725073851238,"fUST",-498.48764812,0.00032876,31,"2024-08-31T03:10:51.238",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721952,1725073851247,"fUST",-501.46452145,0.00032876,31,"2024-08-31T03:10:51.247",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721953,1725073851256,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.256",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721954,1725073851266,"fUST",-383.04272513,0.00032876,31,"2024-08-31T03:10:51.266",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721955,1725073851275,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.275",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721956,1725073851284,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.284",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721957,1725073851293,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.293",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721958,1725073851302,"fUST",-151.7551752,0.00032876,31,"2024-08-31T03:10:51.302",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721959,1725073851312,"fUST",-509.36613818,0.00032876,31,"2024-08-31T03:10:51.312",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721960,1725073851321,"fUST",-503.89577821,0.00032876,31,"2024-08-31T03:10:51.321",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721961,1725073851331,"fUST",-502.11716569,0.00032876,31,"2024-08-31T03:10:51.331",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721962,1725073851340,"fUST",-501.02886287,0.00032876,31,"2024-08-31T03:10:51.340",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721963,1725073851349,"fUST",-502.6076378,0.00032876,31,"2024-08-31T03:10:51.349",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721964,1725073851358,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.358",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721965,1725073851368,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.368",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721966,1725073851377,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.377",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721967,1725073851387,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.387",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721968,1725073851396,"fUST",-501.16553554,0.00032876,31,"2024-08-31T03:10:51.396",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721969,1725073851406,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.406",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721970,1725073851415,"fUST",-503.77200769,0.00032876,31,"2024-08-31T03:10:51.415",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721971,1725073851424,"fUST",-504.57448882,0.00032876,31,"2024-08-31T03:10:51.424",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721972,1725073851433,"fUST",-501.68195114,0.00032876,31,"2024-08-31T03:10:51.433",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721973,1725073851444,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.444",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721974,1725073851453,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.453",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721975,1725073851462,"fUST",-501.0853,0.00032876,31,"2024-08-31T03:10:51.462",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721976,1725073851471,"fUST",-502.28280268,0.00032876,31,"2024-08-31T03:10:51.471",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721977,1725073851724,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.724",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721978,1725073851734,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.734",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721979,1725073851745,"fUST",-550.09014996,0.00032876,31,"2024-08-31T03:10:51.745",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721980,1725073851755,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.755",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721981,1725073851765,"fUST",-502.69748827,0.00032876,31,"2024-08-31T03:10:51.765",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721982,1725073851777,"fUST",-406.08635619,0.00032876,31,"2024-08-31T03:10:51.777",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721983,1725073851786,"fUST",-483.25885297,0.00032876,31,"2024-08-31T03:10:51.786",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721984,1725073851795,"fUST",-503.42968687,0.00032876,31,"2024-08-31T03:10:51.795",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721985,1725073851804,"fUST",-503.08668207,0.00032876,31,"2024-08-31T03:10:51.804",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721986,1725073851815,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.815",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721987,1725073851825,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.825",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721988,1725073851834,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.834",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721989,1725073851845,"fUST",-171.36550593,0.00032876,31,"2024-08-31T03:10:51.845",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721990,1725073851873,"fUST",-261.25,0.00032856,3,"2024-08-31T03:10:51.873",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721991,1725073851882,"fUST",-333.44889455,0.00032876,31,"2024-08-31T03:10:51.882",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721992,1725073851891,"fUST",-169.26264678,0.00032876,31,"2024-08-31T03:10:51.891",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721993,1725073851956,"fUST",-334.6789665,0.00032876,31,"2024-08-31T03:10:51.956",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721994,1725073851966,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.966",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721995,1725073851975,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.975",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721996,1725073851984,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.984",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721997,1725073851994,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:51.994",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721998,1725073852005,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.005",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336721999,1725073852016,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.016",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722000,1725073852028,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.028",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722001,1725073852040,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.040",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722002,1725073852050,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.050",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722003,1725073852059,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.059",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722004,1725073852068,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.068",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722005,1725073852077,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.077",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722006,1725073852087,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.087",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722007,1725073852098,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.098",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722008,1725073852108,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.108",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722009,1725073852119,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.119",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722010,1725073852130,"fUST",-522.43868621,0.00032876,30,"2024-08-31T03:10:52.130",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722011,1725073852140,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.140",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722012,1725073852149,"fUST",-609.75959385,0.00032876,31,"2024-08-31T03:10:52.149",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722013,1725073852159,"fUST",-500.0,0.00032876,14,"2024-08-31T03:10:52.159",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722014,1725073852167,"fUST",-212.56,0.00032876,31,"2024-08-31T03:10:52.167",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722015,1725073852176,"fUST",-502.96687981,0.00032876,31,"2024-08-31T03:10:52.176",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722016,1725073852185,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.185",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722017,1725073852196,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.196",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722018,1725073852207,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.207",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722019,1725073852218,"fUST",-150.25024938,0.00032876,31,"2024-08-31T03:10:52.218",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722020,1725073852228,"fUST",-226.40792576,0.00032876,31,"2024-08-31T03:10:52.228",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722021,1725073852238,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.238",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722022,1725073852250,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.250",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722023,1725073852262,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.262",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722024,1725073852272,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.272",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722025,1725073852283,"fUST",-500.0,0.00032876,7,"2024-08-31T03:10:52.283",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722026,1725073852292,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.292",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722027,1725073852303,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.303",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722028,1725073852313,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.313",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722029,1725073852323,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.323",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722030,1725073852333,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.333",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722031,1725073852343,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.343",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722032,1725073852354,"fUST",-502.73540526,0.00032876,31,"2024-08-31T03:10:52.354",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722033,1725073852365,"fUST",-501.26578598,0.00032876,31,"2024-08-31T03:10:52.365",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722034,1725073852374,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.374",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722035,1725073852383,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.383",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722036,1725073852392,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.392",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722037,1725073852402,"fUST",-501.34270261,0.00032876,31,"2024-08-31T03:10:52.402",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722038,1725073852411,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.411",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722039,1725073852420,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.420",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722040,1725073852430,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.430",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722041,1725073852439,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.439",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722042,1725073852449,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.449",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722043,1725073852459,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.459",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722044,1725073852469,"fUST",-500.49808961,0.00032876,31,"2024-08-31T03:10:52.469",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722045,1725073852478,"fUST",-586.50631276,0.00032876,31,"2024-08-31T03:10:52.478",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722046,1725073852487,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.487",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722047,1725073852496,"fUST",-514.54118239,0.00032876,31,"2024-08-31T03:10:52.496",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722048,1725073852507,"fUST",-501.97243558,0.00032876,31,"2024-08-31T03:10:52.507",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722049,1725073852517,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.517",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722050,1725073852528,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.528",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722051,1725073852537,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.537",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722052,1725073852550,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.550",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722053,1725073852561,"fUST",-500.67349386,0.00032876,31,"2024-08-31T03:10:52.561",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722054,1725073852571,"fUST",-501.08159507,0.00032876,31,"2024-08-31T03:10:52.571",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722055,1725073852581,"fUST",-502.06302045,0.00032876,31,"2024-08-31T03:10:52.581",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722056,1725073852591,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.591",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722057,1725073852600,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.600",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722058,1725073852609,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.609",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722059,1725073852622,"fUST",-311.94415431,0.00032876,31,"2024-08-31T03:10:52.622",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722060,1725073852632,"fUST",-500.37954368,0.00032876,31,"2024-08-31T03:10:52.632",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722061,1725073852642,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.642",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722062,1725073852653,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.653",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722063,1725073852663,"fUST",-501.90849929,0.00032876,31,"2024-08-31T03:10:52.663",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722064,1725073852673,"fUST",-501.0115254,0.00032876,31,"2024-08-31T03:10:52.673",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722065,1725073852683,"fUST",-502.3654067,0.00032876,31,"2024-08-31T03:10:52.683",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722066,1725073852693,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.693",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722067,1725073852702,"fUST",-502.12046416,0.00032876,31,"2024-08-31T03:10:52.702",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722068,1725073852713,"fUST",-503.46332802,0.00032876,31,"2024-08-31T03:10:52.713",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722069,1725073852722,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.722",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722070,1725073852731,"fUST",-493.11945512,0.00032876,31,"2024-08-31T03:10:52.731",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722071,1725073852740,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.740",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722072,1725073852750,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.750",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722073,1725073852759,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.759",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722074,1725073852769,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.769",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722075,1725073852782,"fUST",-500.67802627,0.00032876,31,"2024-08-31T03:10:52.782",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722076,1725073852791,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.791",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722077,1725073852801,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.801",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722078,1725073852810,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.810",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722079,1725073852821,"fUST",-530.42,0.00032876,31,"2024-08-31T03:10:52.821",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722080,1725073852830,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.830",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722081,1725073852839,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.839",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722082,1725073852849,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.849",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722083,1725073852858,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.858",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722084,1725073852867,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.867",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722085,1725073852877,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.877",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722086,1725073852886,"fUST",-500.96115168,0.00032876,31,"2024-08-31T03:10:52.886",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722087,1725073852895,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.895",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722088,1725073852904,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.904",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722089,1725073852912,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.912",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722090,1725073852921,"fUST",-501.54524873,0.00032876,31,"2024-08-31T03:10:52.921",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722091,1725073852931,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.931",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722092,1725073852940,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.940",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722093,1725073852949,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.949",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722094,1725073852959,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.959",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722095,1725073852967,"fUST",-743.89,0.00032876,31,"2024-08-31T03:10:52.967",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722096,1725073852976,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.976",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722097,1725073852985,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.985",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722098,1725073852994,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:52.994",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722099,1725073853004,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.004",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722100,1725073853013,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.013",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722101,1725073853022,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.022",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722102,1725073853032,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.032",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722103,1725073853042,"fUST",-502.99798469,0.00032876,31,"2024-08-31T03:10:53.042",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722104,1725073853052,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.052",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722105,1725073853062,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.062",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722106,1725073853071,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.071",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722107,1725073853082,"fUST",-763.93,0.00032876,31,"2024-08-31T03:10:53.082",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722108,1725073853092,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.092",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722109,1725073853103,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.103",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722110,1725073853114,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.114",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722111,1725073853123,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.123",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722112,1725073853133,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.133",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722113,1725073853142,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.142",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722114,1725073853153,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.153",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722115,1725073853164,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.164",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722116,1725073853175,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.175",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722117,1725073853187,"fUST",-502.33306032,0.00032876,31,"2024-08-31T03:10:53.187",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722118,1725073853199,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.199",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722119,1725073853208,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.208",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722120,1725073853218,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.218",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722121,1725073853227,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.227",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722122,1725073853238,"fUST",-653.240293,0.00032876,7,"2024-08-31T03:10:53.238",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722123,1725073853249,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.249",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722124,1725073853259,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.259",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722125,1725073853269,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.269",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722126,1725073853280,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.280",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722127,1725073853291,"fUST",-456.64586375,0.00032876,31,"2024-08-31T03:10:53.291",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722128,1725073853302,"fUST",-379.62239947,0.00032876,31,"2024-08-31T03:10:53.302",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722129,1725073853311,"fUST",-632.72,0.00032876,31,"2024-08-31T03:10:53.311",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722130,1725073853320,"fUST",-466.53603035,0.00032876,31,"2024-08-31T03:10:53.320",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722131,1725073853329,"fUST",-571.94694619,0.00032876,31,"2024-08-31T03:10:53.329",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722132,1725073853338,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.338",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722133,1725073853347,"fUST",-458.06695705,0.00032876,31,"2024-08-31T03:10:53.347",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722134,1725073853358,"fUST",-198.276425,0.00032876,7,"2024-08-31T03:10:53.358",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722135,1725073853367,"fUST",-198.276425,0.00032876,7,"2024-08-31T03:10:53.367",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722136,1725073853377,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.377",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722137,1725073853387,"fUST",-515.44789575,0.00032876,31,"2024-08-31T03:10:53.387",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722138,1725073853396,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.396",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722139,1725073853406,"fUST",-635.47,0.00032876,31,"2024-08-31T03:10:53.406",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722140,1725073853415,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.415",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722141,1725073853424,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.424",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722142,1725073853434,"fUST",-503.92136154,0.00032876,31,"2024-08-31T03:10:53.434",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722143,1725073853444,"fUST",-1447.49,0.00032876,31,"2024-08-31T03:10:53.444",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722144,1725073853453,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.453",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722145,1725073853462,"fUST",-503.52446958,0.00032876,31,"2024-08-31T03:10:53.462",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722146,1725073853473,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.473",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722147,1725073853484,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.484",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722148,1725073853493,"fUST",-503.36418766,0.00032876,31,"2024-08-31T03:10:53.493",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722149,1725073853504,"fUST",-236.20428616,0.00032876,31,"2024-08-31T03:10:53.504",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722150,1725073853516,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.516",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722151,1725073853526,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.526",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722152,1725073853536,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.536",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722153,1725073853547,"fUST",-500.0,0.00032876,30,"2024-08-31T03:10:53.547",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722154,1725073853558,"fUST",-618.11713863,0.00032876,31,"2024-08-31T03:10:53.558",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722155,1725073853569,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.569",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722156,1725073853578,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.578",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722157,1725073853588,"fUST",-598.28179118,0.00032876,31,"2024-08-31T03:10:53.588",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722158,1725073853597,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.597",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722159,1725073853606,"fUST",-514.5,0.00032876,31,"2024-08-31T03:10:53.606",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722160,1725073853615,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.615",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722161,1725073853624,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.624",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722162,1725073853633,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.633",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722163,1725073853642,"fUST",-1006.89761901,0.00032876,31,"2024-08-31T03:10:53.642",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722164,1725073853652,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.652",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722165,1725073853662,"fUST",-3128.26,0.00032876,31,"2024-08-31T03:10:53.662",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722166,1725073853672,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.672",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722167,1725073853682,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.682",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722168,1725073853693,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.693",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722169,1725073853708,"fUST",-666.02,0.00032876,31,"2024-08-31T03:10:53.708",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722170,1725073853719,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.719",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722171,1725073853729,"fUST",-1773.76,0.00032876,31,"2024-08-31T03:10:53.729",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722172,1725073853739,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.739",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722173,1725073853751,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.751",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722174,1725073853761,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.761",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722175,1725073853771,"fUST",-1762.02,0.00032876,31,"2024-08-31T03:10:53.771",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722176,1725073853782,"fUST",-502.69007704,0.00032876,31,"2024-08-31T03:10:53.782",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722177,1725073853791,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.791",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722178,1725073853800,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.800",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722179,1725073853809,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.809",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722180,1725073853818,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.818",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722181,1725073853828,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.828",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722182,1725073853837,"fUST",-794.1,0.00032876,31,"2024-08-31T03:10:53.837",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722183,1725073853847,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.847",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722184,1725073853856,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.856",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722185,1725073853865,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.865",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722186,1725073853875,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.875",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722187,1725073853884,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.884",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722188,1725073853893,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.893",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722189,1725073853902,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.902",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722190,1725073853912,"fUST",-287.046032,0.00032876,7,"2024-08-31T03:10:53.912",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722191,1725073853921,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.921",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722192,1725073853930,"fUST",-1748.54,0.00032876,31,"2024-08-31T03:10:53.930",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722193,1725073853941,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:53.941",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722194,1725073853953,"fUST",-152.033811,0.00032876,7,"2024-08-31T03:10:53.953",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722195,1725073853964,"fUST",-6986.05,0.00032876,8,"2024-08-31T03:10:53.964",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722196,1725073853977,"fUST",-287.046032,0.00032876,7,"2024-08-31T03:10:53.977",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722197,1725073853989,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:53.989",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722198,1725073854001,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.001",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722199,1725073854011,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.011",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722200,1725073854020,"fUST",-966.9,0.00032876,31,"2024-08-31T03:10:54.020",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722201,1725073854031,"fUST",-1899.04,0.00032876,31,"2024-08-31T03:10:54.031",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722202,1725073854041,"fUST",-757.36,0.00032876,21,"2024-08-31T03:10:54.041",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722203,1725073854052,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.052",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722204,1725073854063,"fUST",-517.42531793,0.00032876,31,"2024-08-31T03:10:54.063",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722205,1725073854074,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.074",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722206,1725073854085,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.085",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722207,1725073854095,"fUST",-152.11468421,0.00032876,31,"2024-08-31T03:10:54.095",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722208,1725073854106,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.106",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722209,1725073854118,"fUST",-849.518241,0.00032876,7,"2024-08-31T03:10:54.118",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722210,1725073854129,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.129",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722211,1725073854139,"fUST",-3095.96,0.00032876,31,"2024-08-31T03:10:54.139",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722212,1725073854150,"fUST",-1119.18,0.00032876,31,"2024-08-31T03:10:54.150",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722213,1725073854159,"fUST",-849.518241,0.00032876,7,"2024-08-31T03:10:54.159",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722214,1725073854169,"fUST",-720.91,0.00032876,31,"2024-08-31T03:10:54.169",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722215,1725073854178,"fUST",-512.14016394,0.00032876,31,"2024-08-31T03:10:54.178",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722216,1725073854188,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.188",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722217,1725073854198,"fUST",-506.60869993,0.00032876,31,"2024-08-31T03:10:54.198",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722218,1725073854207,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.207",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722219,1725073854217,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.217",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722220,1725073854229,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.229",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722221,1725073854241,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.241",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722222,1725073854253,"fUST",-273.925464,0.00032876,7,"2024-08-31T03:10:54.253",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722223,1725073854264,"fUST",-273.925464,0.00032876,7,"2024-08-31T03:10:54.264",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722224,1725073854274,"fUST",-273.925464,0.00032876,7,"2024-08-31T03:10:54.274",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722225,1725073854284,"fUST",-273.925464,0.00032876,7,"2024-08-31T03:10:54.284",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722226,1725073854293,"fUST",-273.925464,0.00032876,7,"2024-08-31T03:10:54.293",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722227,1725073854303,"fUST",-273.925464,0.00032876,7,"2024-08-31T03:10:54.303",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722228,1725073854316,"fUST",-273.925464,0.00032876,7,"2024-08-31T03:10:54.316",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722229,1725073854326,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.326",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722230,1725073854336,"fUST",-273.925464,0.00032876,7,"2024-08-31T03:10:54.336",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722231,1725073854346,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.346",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722232,1725073854356,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.356",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722233,1725073854366,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.366",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722234,1725073854375,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.375",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722235,1725073854385,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.385",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722236,1725073854394,"fUST",-291.510002,0.00032876,7,"2024-08-31T03:10:54.394",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722237,1725073854404,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.404",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722238,1725073854414,"fUST",-1257.75,0.00032876,31,"2024-08-31T03:10:54.414",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722239,1725073854424,"fUST",-1033.39,0.00032876,31,"2024-08-31T03:10:54.424",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722240,1725073854433,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.433",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722241,1725073854445,"fUST",-1950.19,0.00032876,31,"2024-08-31T03:10:54.445",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722242,1725073854456,"fUST",-1674.6,0.00032876,31,"2024-08-31T03:10:54.456",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722243,1725073854466,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.466",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722244,1725073854477,"fUST",-505.0363593,0.00032876,31,"2024-08-31T03:10:54.477",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722245,1725073854487,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.487",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722246,1725073854498,"fUST",-505.66698343,0.00032876,31,"2024-08-31T03:10:54.498",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722247,1725073854510,"fUST",-250.806177,0.00032876,7,"2024-08-31T03:10:54.510",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722248,1725073854521,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.521",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722249,1725073854531,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.531",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722250,1725073854541,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.541",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722251,1725073854552,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.552",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722252,1725073854563,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.563",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722253,1725073854573,"fUST",-1181.928825,0.00032876,7,"2024-08-31T03:10:54.573",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722254,1725073854585,"fUST",-1181.928825,0.00032876,7,"2024-08-31T03:10:54.585",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722255,1725073854595,"fUST",-1181.928825,0.00032876,7,"2024-08-31T03:10:54.595",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722256,1725073854605,"fUST",-1181.928825,0.00032876,7,"2024-08-31T03:10:54.605",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722257,1725073854614,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.614",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722258,1725073854624,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.624",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722259,1725073854635,"fUST",-508.91482663,0.00032876,31,"2024-08-31T03:10:54.635",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722260,1725073854646,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.646",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722261,1725073854657,"fUST",-1181.928825,0.00032876,7,"2024-08-31T03:10:54.657",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722262,1725073854667,"fUST",-1181.928825,0.00032876,7,"2024-08-31T03:10:54.667",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722263,1725073854678,"fUST",-1181.928825,0.00032876,7,"2024-08-31T03:10:54.678",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722264,1725073854688,"fUST",-1181.928825,0.00032876,7,"2024-08-31T03:10:54.688",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722265,1725073854699,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.699",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722266,1725073854709,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.709",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722267,1725073854719,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.719",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722268,1725073854729,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.729",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722269,1725073854738,"fUST",-151.0,0.00032876,7,"2024-08-31T03:10:54.738",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722270,1725073854749,"fUST",-824.75,0.00032876,31,"2024-08-31T03:10:54.749",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722271,1725073854759,"fUST",-550.98556905,0.00032876,31,"2024-08-31T03:10:54.759",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722272,1725073854769,"fUST",-2422.74,0.00032876,31,"2024-08-31T03:10:54.769",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722273,1725073854782,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.782",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722274,1725073854791,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.791",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722275,1725073854801,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.801",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722276,1725073854811,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.811",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722277,1725073854825,"fUST",-500.0,0.00032876,31,"2024-08-31T03:10:54.825",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722278,1725073854836,"fUST",-73.13912401,0.00032876,7,"2024-08-31T03:10:54.836",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722283,1725074051366,"fUST",174.355735,0.00014247,2,"2024-08-31T03:14:11.366",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722290,1725074427716,"fUST",4441.42,0.00025,120,"2024-08-31T03:20:27.716",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722291,1725074543316,"fUST",163.578711,0.00014247,2,"2024-08-31T03:22:23.316",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722295,1725074743157,"fUST",-163.578711,0.00021918,2,"2024-08-31T03:25:43.157",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722296,1725074743180,"fUST",-4542.39721608,0.00025202,2,"2024-08-31T03:25:43.180",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722297,1725074750305,"fUST",-929.51192134,0.00025202,2,"2024-08-31T03:25:50.305",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722299,1725074828132,"fUST",-103.24489017,0.00025202,2,"2024-08-31T03:27:08.132",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722300,1725074828156,"fUST",-177.90869103,0.00027937,2,"2024-08-31T03:27:08.156",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722301,1725074833102,"fUST",-122.09130897,0.00027937,2,"2024-08-31T03:27:13.102",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722302,1725074833131,"fUST",-300.0,0.00027937,2,"2024-08-31T03:27:13.131",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722303,1725074833155,"fUST",-274.69332305,0.00027938,2,"2024-08-31T03:27:13.155",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722304,1725074835119,"fUST",-995.0320663,0.00027938,2,"2024-08-31T03:27:15.119",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722306,1725074852137,"fUST",-3984.6999662,0.00027938,2,"2024-08-31T03:27:32.137",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722307,1725074876206,"fUST",40586.0,0.00025,120,"2024-08-31T03:27:56.206",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722311,1725074947155,"fUST",-5525.67227662,0.00019452,2,"2024-08-31T03:29:07.155",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722312,1725074947181,"fUST",-300.0,0.00027936,2,"2024-08-31T03:29:07.181",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722313,1725074947203,"fUST",-300.0,0.00027937,2,"2024-08-31T03:29:07.203",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722314,1725074947229,"fUST",-19645.57464445,0.00027938,2,"2024-08-31T03:29:07.229",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722315,1725074947252,"fUST",-191.689322,0.0002797,2,"2024-08-31T03:29:07.252",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722316,1725074947276,"fUST",-250.0,0.00028367,2,"2024-08-31T03:29:07.276",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722317,1725074947300,"fUST",-250.0,0.00028444,2,"2024-08-31T03:29:07.300",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722318,1725074947323,"fUST",-250.0,0.00028522,2,"2024-08-31T03:29:07.323",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722319,1725074947347,"fUST",-250.0,0.000286,2,"2024-08-31T03:29:07.347",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722320,1725074947371,"fUST",-250.0,0.00028678,2,"2024-08-31T03:29:07.371",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722321,1725074947396,"fUST",-250.0,0.00028756,2,"2024-08-31T03:29:07.396",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722322,1725074947420,"fUST",-157.898392,0.00028767,2,"2024-08-31T03:29:07.420",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722323,1725074947445,"fUST",-250.0,0.00028834,2,"2024-08-31T03:29:07.445",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722324,1725074947472,"fUST",-250.0,0.00028911,2,"2024-08-31T03:29:07.472",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722325,1725074947496,"fUST",-250.0,0.00028989,2,"2024-08-31T03:29:07.496",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722326,1725074947518,"fUST",-250.0,0.00029067,2,"2024-08-31T03:29:07.518",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722327,1725074947542,"fUST",-250.0,0.00029145,2,"2024-08-31T03:29:07.542",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722328,1725074947564,"fUST",-250.0,0.00029223,2,"2024-08-31T03:29:07.564",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722329,1725074947589,"fUST",-250.0,0.000293,2,"2024-08-31T03:29:07.589",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722330,1725074947613,"fUST",-250.0,0.00029378,2,"2024-08-31T03:29:07.613",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722331,1725074947637,"fUST",-250.0,0.00029456,2,"2024-08-31T03:29:07.637",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722332,1725074947661,"fUST",-250.0,0.00029534,2,"2024-08-31T03:29:07.661",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722333,1725074948219,"fUST",-163.578711,0.00029589,2,"2024-08-31T03:29:08.219",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722334,1725074948243,"fUST",-250.0,0.00029612,2,"2024-08-31T03:29:08.243",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722335,1725074948264,"fUST",-250.0,0.00029689,2,"2024-08-31T03:29:08.264",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722336,1725074948287,"fUST",-250.0,0.00029767,2,"2024-08-31T03:29:08.287",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722337,1725074954981,"fUST",2894.68908673,0.00029489,2,"2024-08-31T03:29:14.981",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722344,1725075032361,"fUST",174.355735,0.00014247,2,"2024-08-31T03:30:32.361",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722345,1725075032376,"fUST",-250.0,0.00029845,2,"2024-08-31T03:30:32.376",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722347,1725075032386,"fUST",-162.331416,0.00029978,2,"2024-08-31T03:30:32.386",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722349,1725075032397,"fUST",-159.0,0.0003,2,"2024-08-31T03:30:32.397",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722351,1725075032406,"fUST",-236.6777066,0.00031841,2,"2024-08-31T03:30:32.406",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722353,1725075032417,"fUST",-153.0,0.00031941,2,"2024-08-31T03:30:32.417",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722356,1725075032426,"fUST",-219.72372247,0.00031948,2,"2024-08-31T03:30:32.426",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722358,1725075032444,"fUST",-174.25620203,0.00031948,2,"2024-08-31T03:30:32.444",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722360,1725075032454,"fUST",-90.58187693,0.00032149,7,"2024-08-31T03:30:32.454",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722382,1725075038816,"fUST",-490.65436549,0.00032149,7,"2024-08-31T03:30:38.816",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722383,1725075038826,"fUST",-32.23184863,0.00032463,7,"2024-08-31T03:30:38.826",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722384,1725075038842,"fUST",-118.76815137,0.00032463,7,"2024-08-31T03:30:38.842",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722385,1725075038852,"fUST",-158.29,0.000327,31,"2024-08-31T03:30:38.852",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722386,1725075038862,"fUST",-500.82586674,0.00032775,2,"2024-08-31T03:30:38.862",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722387,1725075038871,"fUST",-400.0,0.00032775,2,"2024-08-31T03:30:38.871",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722388,1725075038881,"fUST",-400.0,0.00032775,2,"2024-08-31T03:30:38.881",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722389,1725075038890,"fUST",-2000.0,0.00032776,2,"2024-08-31T03:30:38.890",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722390,1725075038900,"fUST",-14870.34687738,0.00032776,120,"2024-08-31T03:30:38.900",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722391,1725075038912,"fUST",-5951.21454275,0.00032776,120,"2024-08-31T03:30:38.912",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722392,1725075038924,"fUST",-1520.64753802,0.00032776,120,"2024-08-31T03:30:38.924",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722393,1725075038936,"fUST",-1269.71477431,0.00032776,120,"2024-08-31T03:30:38.936",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722395,1725075040883,"fUST",-110.55911848,0.00032776,120,"2024-08-31T03:30:40.883",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722396,1725075040894,"fUST",-7936.85650475,0.00032776,120,"2024-08-31T03:30:40.894",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722397,1725075040904,"fUST",-500.82586674,0.00032836,2,"2024-08-31T03:30:40.904",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722398,1725075040914,"fUST",-536.80923334,0.00032853,120,"2024-08-31T03:30:40.914",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722399,1725075040924,"fUST",-187.8,0.00032856,3,"2024-08-31T03:30:40.924",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722400,1725075040934,"fUST",-96207.460723,0.00032866,4,"2024-08-31T03:30:40.934",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722401,1725075040943,"fUST",-150.01,0.00032875,2,"2024-08-31T03:30:40.943",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722402,1725075040953,"fUST",-2717.5933832,0.00032875,2,"2024-08-31T03:30:40.953",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722403,1725075040963,"fUST",-500.0,0.00032875,2,"2024-08-31T03:30:40.963",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722404,1725075040973,"fUST",-500.0,0.00032875,2,"2024-08-31T03:30:40.973",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722405,1725075040983,"fUST",-238.74609701,0.00032875,2,"2024-08-31T03:30:40.983",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722406,1725075040992,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:40.992",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722407,1725075041002,"fUST",-626.03078535,0.00032876,31,"2024-08-31T03:30:41.002",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722408,1725075041012,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.012",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722409,1725075041021,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.021",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722410,1725075041031,"fUST",-502.20969458,0.00032876,31,"2024-08-31T03:30:41.031",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722411,1725075041040,"fUST",-500.0,0.00032876,14,"2024-08-31T03:30:41.040",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722412,1725075041050,"fUST",-500.0,0.00032876,7,"2024-08-31T03:30:41.050",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722413,1725075041059,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.059",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722414,1725075041069,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.069",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722415,1725075041079,"fUST",-151.743782,0.00032876,7,"2024-08-31T03:30:41.079",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722416,1725075041089,"fUST",-251.302193,0.00032876,7,"2024-08-31T03:30:41.089",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722417,1725075041099,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.099",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722418,1725075041109,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.109",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722419,1725075041118,"fUST",-567.89600041,0.00032876,31,"2024-08-31T03:30:41.118",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722420,1725075041128,"fUST",-511.76053082,0.00032876,31,"2024-08-31T03:30:41.128",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722421,1725075041138,"fUST",-296.90933344,0.00032876,31,"2024-08-31T03:30:41.138",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722422,1725075041148,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.148",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722423,1725075041159,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.159",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722424,1725075041173,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.173",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722425,1725075041183,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.183",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722426,1725075041193,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.193",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722427,1725075041203,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.203",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722428,1725075041212,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.212",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722429,1725075041222,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.222",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722430,1725075041231,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.231",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722431,1725075041242,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.242",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722432,1725075041252,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.252",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722433,1725075041262,"fUST",-501.93420513,0.00032876,31,"2024-08-31T03:30:41.262",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722434,1725075041271,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.271",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722435,1725075041281,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.281",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722436,1725075041291,"fUST",-152.200835,0.00032876,7,"2024-08-31T03:30:41.291",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722437,1725075041301,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.301",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722438,1725075041311,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.311",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722439,1725075041320,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.320",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722440,1725075041330,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.330",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722441,1725075041340,"fUST",-545.30080222,0.00032876,31,"2024-08-31T03:30:41.340",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722442,1725075041350,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.350",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722443,1725075041359,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:41.359",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722444,1725075041368,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:41.368",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722445,1725075041378,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.378",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722446,1725075041388,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.388",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722447,1725075041397,"fUST",-643.5129002,0.00032876,31,"2024-08-31T03:30:41.397",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722448,1725075041407,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.407",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722449,1725075041417,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.417",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722450,1725075041437,"fUST",-1421.44,0.00032876,31,"2024-08-31T03:30:41.437",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722451,1725075041446,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.446",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722452,1725075041456,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.456",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722453,1725075041465,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.465",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722454,1725075041474,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.474",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722455,1725075041483,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.483",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722456,1725075041493,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.493",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722457,1725075041502,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.502",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722458,1725075041512,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.512",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722459,1725075041521,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.521",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722460,1725075041531,"fUST",-503.52229456,0.00032876,31,"2024-08-31T03:30:41.531",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722461,1725075041539,"fUST",-501.14222906,0.00032876,31,"2024-08-31T03:30:41.539",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722462,1725075041549,"fUST",-501.33449966,0.00032876,31,"2024-08-31T03:30:41.549",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722463,1725075041558,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.558",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722464,1725075041568,"fUST",-501.63803629,0.00032876,31,"2024-08-31T03:30:41.568",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722465,1725075041578,"fUST",-508.52232539,0.00032876,31,"2024-08-31T03:30:41.578",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722466,1725075041588,"fUST",-501.42617529,0.00032876,31,"2024-08-31T03:30:41.588",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722467,1725075041597,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.597",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722468,1725075041607,"fUST",-157.181891,0.00032876,7,"2024-08-31T03:30:41.607",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722469,1725075041616,"fUST",-594.47995812,0.00032876,31,"2024-08-31T03:30:41.616",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722470,1725075041626,"fUST",-502.40744424,0.00032876,31,"2024-08-31T03:30:41.626",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722471,1725075041635,"fUST",-479.24025431,0.00032876,31,"2024-08-31T03:30:41.635",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722472,1725075041645,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.645",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722473,1725075041655,"fUST",-508.32,0.00032876,31,"2024-08-31T03:30:41.655",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722474,1725075041665,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.665",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722475,1725075041677,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.677",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722476,1725075041687,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.687",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722477,1725075041696,"fUST",-508.5241578,0.00032876,31,"2024-08-31T03:30:41.696",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722478,1725075041706,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.706",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722479,1725075041716,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.716",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722481,1725075041725,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.725",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722483,1725075041734,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.734",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722484,1725075041744,"fUST",-500.58290083,0.00032876,10,"2024-08-31T03:30:41.744",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722485,1725075041754,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.754",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722486,1725075041763,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.763",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722488,1725075041773,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.773",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722489,1725075041782,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.782",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722490,1725075041792,"fUST",-173.192024,0.00032876,7,"2024-08-31T03:30:41.792",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722491,1725075041802,"fUST",-193.832658,0.00032876,7,"2024-08-31T03:30:41.802",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722492,1725075041811,"fUST",-712.9,0.00032876,31,"2024-08-31T03:30:41.811",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722493,1725075041821,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.821",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722494,1725075041830,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:41.830",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722495,1725075041840,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:41.840",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722496,1725075041849,"fUST",-504.03403826,0.00032876,31,"2024-08-31T03:30:41.849",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722497,1725075041859,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.859",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722498,1725075041868,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.868",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722499,1725075041878,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.878",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722500,1725075041887,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.887",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722501,1725075041897,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.897",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722502,1725075041907,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.907",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722503,1725075041917,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.917",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722504,1725075041929,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.929",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722505,1725075041938,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.938",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722506,1725075041947,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.947",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722507,1725075041957,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.957",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722508,1725075041967,"fUST",-569.3489529,0.00032876,31,"2024-08-31T03:30:41.967",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722509,1725075041976,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.976",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722510,1725075041986,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:41.986",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722511,1725075041995,"fUST",-615.4591913,0.00032876,31,"2024-08-31T03:30:41.995",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722512,1725075042114,"fUST",-501.98144837,0.00032876,31,"2024-08-31T03:30:42.114",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722513,1725075042125,"fUST",-502.98172692,0.00032876,31,"2024-08-31T03:30:42.125",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722514,1725075042134,"fUST",-167.806455,0.00032876,7,"2024-08-31T03:30:42.134",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722515,1725075042143,"fUST",-167.806455,0.00032876,7,"2024-08-31T03:30:42.143",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722516,1725075042153,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.153",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722517,1725075042165,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.165",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722518,1725075042176,"fUST",-752.94,0.00032876,31,"2024-08-31T03:30:42.176",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722519,1725075042187,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.187",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722520,1725075042197,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.197",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722521,1725075042208,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.208",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722522,1725075042218,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.218",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722523,1725075042227,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.227",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722524,1725075042237,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.237",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722525,1725075042246,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.246",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722526,1725075042256,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.256",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722527,1725075042265,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.265",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722528,1725075042274,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.274",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722529,1725075042284,"fUST",-510.49216852,0.00032876,31,"2024-08-31T03:30:42.284",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722530,1725075042293,"fUST",-672.56,0.00032876,31,"2024-08-31T03:30:42.293",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722531,1725075042302,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.302",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722532,1725075042312,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:42.312",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722533,1725075042321,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.321",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722534,1725075042330,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:42.330",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722535,1725075042339,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:42.339",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722536,1725075042348,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:42.348",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722537,1725075042358,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.358",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722538,1725075042367,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.367",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722539,1725075042377,"fUST",-507.09070414,0.00032876,31,"2024-08-31T03:30:42.377",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722540,1725075042386,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:42.386",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722541,1725075042395,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.395",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722542,1725075042403,"fUST",-1444.767515,0.00032876,7,"2024-08-31T03:30:42.403",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722543,1725075042413,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.413",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722544,1725075042422,"fUST",-427.60794066,0.00032876,31,"2024-08-31T03:30:42.422",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722545,1725075042431,"fUST",-606.36,0.00032876,31,"2024-08-31T03:30:42.431",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722546,1725075042441,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.441",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722547,1725075042450,"fUST",-1444.767515,0.00032876,7,"2024-08-31T03:30:42.450",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722548,1725075042459,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.459",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722549,1725075042469,"fUST",-502.73692662,0.00032876,2,"2024-08-31T03:30:42.469",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722550,1725075042478,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.478",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722551,1725075042489,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:42.489",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722552,1725075042500,"fUST",-726.94,0.00032876,31,"2024-08-31T03:30:42.500",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722553,1725075042509,"fUST",-790.145096,0.00032876,7,"2024-08-31T03:30:42.509",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722554,1725075042519,"fUST",-726.94,0.00032876,31,"2024-08-31T03:30:42.519",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722555,1725075042528,"fUST",-638.44607,0.00032876,7,"2024-08-31T03:30:42.528",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722556,1725075042537,"fUST",-726.94,0.00032876,31,"2024-08-31T03:30:42.537",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722557,1725075042547,"fUST",-790.145096,0.00032876,7,"2024-08-31T03:30:42.547",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722558,1725075042557,"fUST",-325.86393749,0.00032876,31,"2024-08-31T03:30:42.557",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722561,1725075043660,"fUST",-401.07606251,0.00032876,31,"2024-08-31T03:30:43.660",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722562,1725075043669,"fUST",-726.94,0.00032876,31,"2024-08-31T03:30:43.669",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722563,1725075043681,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:43.681",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722564,1725075043690,"fUST",-726.94,0.00032876,31,"2024-08-31T03:30:43.690",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722565,1725075043700,"fUST",-405.04185888,0.00032876,31,"2024-08-31T03:30:43.700",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722570,1725075046484,"fUST",-358.12,0.00032866,3,"2024-08-31T03:30:46.484",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722571,1725075046493,"fUST",-94.95814112,0.00032876,31,"2024-08-31T03:30:46.493",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722572,1725075046503,"fUST",-790.145096,0.00032876,7,"2024-08-31T03:30:46.503",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722573,1725075046512,"fUST",-790.145096,0.00032876,7,"2024-08-31T03:30:46.512",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722574,1725075046522,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.522",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722575,1725075046531,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.531",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722576,1725075046543,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.543",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722577,1725075046555,"fUST",-502.48852211,0.00032876,31,"2024-08-31T03:30:46.555",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722578,1725075046564,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:46.564",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722579,1725075046573,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:46.573",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722580,1725075046583,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:46.583",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722581,1725075046592,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.592",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722582,1725075046601,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.601",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722583,1725075046610,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.610",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722584,1725075046619,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.619",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722585,1725075046630,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:46.630",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722586,1725075046639,"fUST",-293.056776,0.00032876,7,"2024-08-31T03:30:46.639",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722587,1725075046649,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.649",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722588,1725075046658,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.658",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722589,1725075046667,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.667",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722590,1725075046677,"fUST",-887.025545,0.00032876,7,"2024-08-31T03:30:46.677",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722591,1725075046686,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.686",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722592,1725075046695,"fUST",-887.025545,0.00032876,7,"2024-08-31T03:30:46.695",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722593,1725075046704,"fUST",-354.90164115,0.00032876,31,"2024-08-31T03:30:46.704",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722594,1725075046713,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.713",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722595,1725075046722,"fUST",-887.025545,0.00032876,7,"2024-08-31T03:30:46.722",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722596,1725075046732,"fUST",-887.025545,0.00032876,7,"2024-08-31T03:30:46.732",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722597,1725075046741,"fUST",-596.64761049,0.00032876,31,"2024-08-31T03:30:46.741",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722598,1725075046750,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.750",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722599,1725075046759,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.759",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722600,1725075046768,"fUST",-500.0,0.00032876,30,"2024-08-31T03:30:46.768",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722601,1725075046777,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.777",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722602,1725075046786,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.786",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722603,1725075046795,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.795",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722604,1725075046805,"fUST",-513.9,0.00032876,31,"2024-08-31T03:30:46.805",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722605,1725075046814,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.814",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722606,1725075046824,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.824",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722607,1725075046834,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.834",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722608,1725075046843,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.843",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722609,1725075046852,"fUST",-230.28055855,0.00032876,31,"2024-08-31T03:30:46.852",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722610,1725075046861,"fUST",-502.45884453,0.00032876,31,"2024-08-31T03:30:46.861",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722611,1725075046871,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.871",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722612,1725075046880,"fUST",-505.13390757,0.00032876,31,"2024-08-31T03:30:46.880",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722613,1725075046890,"fUST",-503.34199515,0.00032876,31,"2024-08-31T03:30:46.890",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722614,1725075046899,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.899",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722615,1725075046909,"fUST",-609.0,0.00032876,31,"2024-08-31T03:30:46.909",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722616,1725075046918,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.918",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722617,1725075046929,"fUST",-500.8563198,0.00032876,20,"2024-08-31T03:30:46.929",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722618,1725075046939,"fUST",-152.647006,0.00032876,7,"2024-08-31T03:30:46.939",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722619,1725075046950,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.950",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722620,1725075046960,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.960",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722621,1725075046969,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:46.969",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722622,1725075046978,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:46.978",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722623,1725075046988,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:46.988",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722624,1725075046997,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:46.997",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722625,1725075047007,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.007",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722626,1725075047017,"fUST",-663.37,0.00032876,31,"2024-08-31T03:30:47.017",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722627,1725075047028,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.028",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722628,1725075047039,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.039",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722629,1725075047050,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.050",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722630,1725075047060,"fUST",-329.942361,0.00032876,7,"2024-08-31T03:30:47.060",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722631,1725075047070,"fUST",-1743.53,0.00032876,31,"2024-08-31T03:30:47.070",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722632,1725075047079,"fUST",-329.942361,0.00032876,7,"2024-08-31T03:30:47.079",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722633,1725075047088,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.088",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722634,1725075047097,"fUST",-502.09225124,0.00032876,31,"2024-08-31T03:30:47.097",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722635,1725075047106,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.106",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722636,1725075047116,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.116",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722637,1725075047125,"fUST",-329.942361,0.00032876,7,"2024-08-31T03:30:47.125",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722638,1725075047134,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.134",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722639,1725075047143,"fUST",-329.942361,0.00032876,7,"2024-08-31T03:30:47.143",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722640,1725075047152,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.152",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722641,1725075047164,"fUST",-1006.59812649,0.00032876,31,"2024-08-31T03:30:47.164",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722642,1725075047175,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.175",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722643,1725075047184,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.184",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722644,1725075047193,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.193",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722645,1725075047202,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.202",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722646,1725075047215,"fUST",-506.417966,0.00032876,31,"2024-08-31T03:30:47.215",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722647,1725075047224,"fUST",-833.13,0.00032876,31,"2024-08-31T03:30:47.224",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722648,1725075047234,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.234",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722649,1725075047246,"fUST",-503.32217607,0.00032876,31,"2024-08-31T03:30:47.246",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722650,1725075047255,"fUST",-574.82774259,0.00032876,31,"2024-08-31T03:30:47.255",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722651,1725075047266,"fUST",-3641.0,0.00032876,31,"2024-08-31T03:30:47.266",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722652,1725075047275,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.275",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722653,1725075047284,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.284",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722654,1725075047293,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.293",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722655,1725075047302,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.302",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722656,1725075047312,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.312",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722657,1725075047321,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.321",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722658,1725075047331,"fUST",-506.34766287,0.00032876,31,"2024-08-31T03:30:47.331",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722659,1725075047341,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.341",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722660,1725075047351,"fUST",-1740.28,0.00032876,31,"2024-08-31T03:30:47.351",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722661,1725075047361,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.361",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722662,1725075047370,"fUST",-1798.15,0.00032876,31,"2024-08-31T03:30:47.370",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722663,1725075047380,"fUST",-2566.11,0.00032876,31,"2024-08-31T03:30:47.380",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722664,1725075047389,"fUST",-2566.11,0.00032876,31,"2024-08-31T03:30:47.389",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722665,1725075047400,"fUST",-2566.11,0.00032876,31,"2024-08-31T03:30:47.400",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722666,1725075047410,"fUST",-2566.11,0.00032876,31,"2024-08-31T03:30:47.410",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722667,1725075047421,"fUST",-2566.11,0.00032876,31,"2024-08-31T03:30:47.421",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722668,1725075047433,"fUST",-2566.11,0.00032876,31,"2024-08-31T03:30:47.433",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722669,1725075047443,"fUST",-2566.11,0.00032876,31,"2024-08-31T03:30:47.443",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722670,1725075047454,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.454",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722671,1725075047465,"fUST",-503.97809155,0.00032876,31,"2024-08-31T03:30:47.465",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722672,1725075047477,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.477",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722673,1725075047488,"fUST",-953.92,0.00032876,31,"2024-08-31T03:30:47.488",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722674,1725075047498,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.498",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722675,1725075047508,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.508",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722676,1725075047520,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.520",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722677,1725075047531,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.531",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722678,1725075047541,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.541",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722679,1725075047551,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.551",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722680,1725075047561,"fUST",-1876.47,0.00032876,31,"2024-08-31T03:30:47.561",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722681,1725075047571,"fUST",-568.00880277,0.00032876,31,"2024-08-31T03:30:47.571",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722682,1725075047580,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.580",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722683,1725075047589,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.589",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722684,1725075047598,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.598",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722685,1725075047607,"fUST",-152.000297,0.00032876,7,"2024-08-31T03:30:47.607",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722686,1725075047617,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.617",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722687,1725075047628,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.628",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722688,1725075047639,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.639",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722689,1725075047650,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.650",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722690,1725075047660,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.660",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722691,1725075047669,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.669",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722692,1725075047678,"fUST",-270.866214,0.00032876,7,"2024-08-31T03:30:47.678",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722693,1725075047688,"fUST",-7284.17,0.00032876,8,"2024-08-31T03:30:47.688",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722694,1725075047698,"fUST",-501.31158312,0.00032876,31,"2024-08-31T03:30:47.698",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722695,1725075047707,"fUST",-634.78362199,0.00032876,31,"2024-08-31T03:30:47.707",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722696,1725075047718,"fUST",-505.69430325,0.00032876,31,"2024-08-31T03:30:47.718",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722697,1725075047728,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.728",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722698,1725075047738,"fUST",-501.15206361,0.00032876,31,"2024-08-31T03:30:47.738",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722699,1725075047747,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.747",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722700,1725075047757,"fUST",-2966.96,0.00032876,31,"2024-08-31T03:30:47.757",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722701,1725075047767,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.767",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722702,1725075047777,"fUST",-711.71,0.00032876,31,"2024-08-31T03:30:47.777",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722703,1725075047787,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.787",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722704,1725075047796,"fUST",-746.63,0.00032876,21,"2024-08-31T03:30:47.796",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722705,1725075047806,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.806",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722706,1725075047817,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.817",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722707,1725075047827,"fUST",-211.54528489,0.00032876,31,"2024-08-31T03:30:47.827",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722708,1725075047838,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.838",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722709,1725075047849,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.849",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722710,1725075047858,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.858",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722711,1725075047868,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.868",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722712,1725075047878,"fUST",-1098.51,0.00032876,31,"2024-08-31T03:30:47.878",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722713,1725075047887,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.887",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722714,1725075047897,"fUST",-1266.77,0.00032876,31,"2024-08-31T03:30:47.897",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722715,1725075047907,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.907",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722716,1725075047916,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.916",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722717,1725075047925,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.925",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722718,1725075047934,"fUST",-502.86941291,0.00032876,31,"2024-08-31T03:30:47.934",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722719,1725075047944,"fUST",-1023.660754,0.00032876,7,"2024-08-31T03:30:47.944",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722720,1725075047953,"fUST",-1023.660754,0.00032876,7,"2024-08-31T03:30:47.953",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722721,1725075047964,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:47.964",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722722,1725075047974,"fUST",-1023.660754,0.00032876,7,"2024-08-31T03:30:47.974",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722723,1725075047983,"fUST",-1023.660754,0.00032876,7,"2024-08-31T03:30:47.983",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722724,1725075047993,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:47.993",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722725,1725075048002,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.002",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722726,1725075048011,"fUST",-505.40726957,0.00032876,31,"2024-08-31T03:30:48.011",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722727,1725075048020,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.020",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722728,1725075048135,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.135",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722729,1725075048146,"fUST",-1691.31,0.00032876,31,"2024-08-31T03:30:48.146",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722730,1725075048155,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.155",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722731,1725075048168,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.168",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722732,1725075048177,"fUST",-1969.65,0.00032876,31,"2024-08-31T03:30:48.177",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722733,1725075048187,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.187",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722734,1725075048196,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.196",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722735,1725075048206,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.206",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722736,1725075048216,"fUST",-296.755004,0.00032876,7,"2024-08-31T03:30:48.216",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722737,1725075048226,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.226",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722738,1725075048235,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.235",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722739,1725075048245,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.245",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722740,1725075048253,"fUST",-234.488821,0.00032876,7,"2024-08-31T03:30:48.253",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722741,1725075048263,"fUST",-234.488821,0.00032876,7,"2024-08-31T03:30:48.263",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722742,1725075048272,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.272",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722743,1725075048281,"fUST",-234.488821,0.00032876,7,"2024-08-31T03:30:48.281",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722744,1725075048290,"fUST",-234.488821,0.00032876,7,"2024-08-31T03:30:48.290",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722745,1725075048300,"fUST",-503.68816314,0.00032876,31,"2024-08-31T03:30:48.300",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722746,1725075048310,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.310",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722747,1725075048319,"fUST",-151.651291,0.00032876,7,"2024-08-31T03:30:48.319",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722748,1725075048328,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.328",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722749,1725075048338,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.338",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722750,1725075048348,"fUST",-1041.76,0.00032876,31,"2024-08-31T03:30:48.348",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722751,1725075048357,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.357",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722752,1725075048366,"fUST",-151.0,0.00032876,7,"2024-08-31T03:30:48.366",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722753,1725075048375,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.375",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722754,1725075048384,"fUST",-500.0,0.00032876,7,"2024-08-31T03:30:48.384",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722755,1725075048393,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.393",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722756,1725075048403,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.403",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722757,1725075048413,"fUST",-501.01019088,0.00032876,31,"2024-08-31T03:30:48.413",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722758,1725075048423,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.423",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722759,1725075048434,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.434",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722760,1725075048444,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.444",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722761,1725075048454,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.454",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722762,1725075048464,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.464",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722763,1725075048473,"fUST",-2321.79,0.00032876,31,"2024-08-31T03:30:48.473",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722764,1725075048482,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.482",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722765,1725075048492,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.492",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722766,1725075048502,"fUST",-503.52140866,0.00032876,31,"2024-08-31T03:30:48.502",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722767,1725075048511,"fUST",-502.55157876,0.00032876,31,"2024-08-31T03:30:48.511",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722768,1725075048521,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.521",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722769,1725075048530,"fUST",-504.06021174,0.00032876,31,"2024-08-31T03:30:48.530",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722770,1725075048540,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.540",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722771,1725075048550,"fUST",-501.72484161,0.00032876,31,"2024-08-31T03:30:48.550",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722772,1725075048560,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.560",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722773,1725075048569,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.569",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722774,1725075048578,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.578",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722775,1725075048588,"fUST",-3923.76,0.00032876,31,"2024-08-31T03:30:48.588",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722776,1725075048598,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.598",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722777,1725075048608,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.608",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722778,1725075048617,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.617",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722779,1725075048627,"fUST",-152.003303,0.00032876,7,"2024-08-31T03:30:48.627",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722780,1725075048636,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.636",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722781,1725075048645,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.645",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722782,1725075048655,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.655",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722783,1725075048664,"fUST",-502.07927524,0.00032876,31,"2024-08-31T03:30:48.664",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722784,1725075048673,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.673",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722785,1725075048683,"fUST",-502.1553002,0.00032876,31,"2024-08-31T03:30:48.683",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722786,1725075048692,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.692",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722787,1725075048702,"fUST",-506.69671661,0.00032876,31,"2024-08-31T03:30:48.702",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722788,1725075048711,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.711",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722789,1725075048720,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.720",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722790,1725075048729,"fUST",-1830.34,0.00032876,31,"2024-08-31T03:30:48.729",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722791,1725075048738,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.738",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722792,1725075048748,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.748",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722793,1725075048757,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.757",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722794,1725075048767,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.767",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722795,1725075048776,"fUST",-376.2778812,0.00032876,31,"2024-08-31T03:30:48.776",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722796,1725075048785,"fUST",-457.70486867,0.00032876,31,"2024-08-31T03:30:48.785",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722797,1725075048794,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.794",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722798,1725075048803,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.803",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722799,1725075048813,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.813",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722800,1725075048822,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.822",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722801,1725075048831,"fUST",-500.0,0.00032876,31,"2024-08-31T03:30:48.831",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722802,1725075048841,"fUST",-1181.98,0.00032876,31,"2024-08-31T03:30:48.841",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722803,1725075048850,"fUST",-790.39,0.00032876,31,"2024-08-31T03:30:48.850",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722804,1725075048860,"fUST",-501.32555037,0.00032876,31,"2024-08-31T03:30:48.860",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722805,1725075048869,"fUST",-151.0,0.00032877,14,"2024-08-31T03:30:48.869",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722806,1725075048878,"fUST",-500.82586674,0.00032898,2,"2024-08-31T03:30:48.878",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722807,1725075048887,"fUST",-303.0,0.000329,2,"2024-08-31T03:30:48.887",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722808,1725075048897,"fUST",-150.0,0.0003292,2,"2024-08-31T03:30:48.897",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722809,1725075048906,"fUST",-152.673116,0.00032942,14,"2024-08-31T03:30:48.906",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722810,1725075048916,"fUST",-151.0,0.00032942,14,"2024-08-31T03:30:48.916",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722811,1725075048925,"fUST",-726.94,0.00032942,31,"2024-08-31T03:30:48.925",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722812,1725075048940,"fUST",-11984.95152976,0.00032943,5,"2024-08-31T03:30:48.940",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722813,1725075048949,"fUST",-151.580029,0.00032943,14,"2024-08-31T03:30:48.949",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722814,1725075048958,"fUST",-151.0,0.00032943,14,"2024-08-31T03:30:48.958",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722815,1725075048967,"fUST",-440.109188,0.00032943,14,"2024-08-31T03:30:48.967",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722816,1725075048977,"fUST",-440.109188,0.00032943,14,"2024-08-31T03:30:48.977",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722817,1725075048987,"fUST",-151.0,0.00032943,14,"2024-08-31T03:30:48.987",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722818,1725075048996,"fUST",-151.0,0.00032943,14,"2024-08-31T03:30:48.996",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722819,1725075049006,"fUST",-153.887519,0.00032943,14,"2024-08-31T03:30:49.006",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722820,1725075049015,"fUST",-265.127285,0.00032943,14,"2024-08-31T03:30:49.015",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722821,1725075049025,"fUST",-1444.767515,0.00032943,14,"2024-08-31T03:30:49.025",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722822,1725075049034,"fUST",-1444.767515,0.00032943,14,"2024-08-31T03:30:49.034",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722823,1725075049044,"fUST",-2566.11,0.00032952,31,"2024-08-31T03:30:49.044",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722824,1725075049054,"fUST",-151.0,0.00032952,14,"2024-08-31T03:30:49.054",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722825,1725075049063,"fUST",-151.0,0.00032952,14,"2024-08-31T03:30:49.063",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722826,1725075049072,"fUST",-151.0,0.00032952,14,"2024-08-31T03:30:49.072",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722827,1725075049082,"fUST",-234.488821,0.00032952,14,"2024-08-31T03:30:49.082",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722828,1725075049091,"fUST",-234.488821,0.00032952,14,"2024-08-31T03:30:49.091",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722829,1725075049100,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.100",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722830,1725075049111,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.111",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722831,1725075049120,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.120",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722832,1725075049129,"fUST",-173.192024,0.00032953,14,"2024-08-31T03:30:49.129",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722833,1725075049138,"fUST",-167.806455,0.00032953,14,"2024-08-31T03:30:49.138",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722834,1725075049147,"fUST",-167.806455,0.00032953,14,"2024-08-31T03:30:49.147",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722835,1725075049157,"fUST",-790.145096,0.00032953,14,"2024-08-31T03:30:49.157",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722836,1725075049170,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.170",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722837,1725075049181,"fUST",-887.025545,0.00032953,14,"2024-08-31T03:30:49.181",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722838,1725075049190,"fUST",-887.025545,0.00032953,14,"2024-08-31T03:30:49.190",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722839,1725075049199,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.199",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722840,1725075049209,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.209",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722841,1725075049219,"fUST",-329.942361,0.00032953,14,"2024-08-31T03:30:49.219",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722842,1725075049227,"fUST",-329.942361,0.00032953,14,"2024-08-31T03:30:49.227",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722843,1725075049236,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.236",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722844,1725075049248,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.248",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722845,1725075049258,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.258",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722846,1725075049267,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.267",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722847,1725075049277,"fUST",-1023.660754,0.00032953,14,"2024-08-31T03:30:49.277",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722848,1725075049286,"fUST",-1023.660754,0.00032953,14,"2024-08-31T03:30:49.286",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722849,1725075049296,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.296",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722850,1725075049305,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.305",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722851,1725075049315,"fUST",-151.0,0.00032953,14,"2024-08-31T03:30:49.315",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722852,1725075049325,"fUST",-500.82586674,0.00032959,2,"2024-08-31T03:30:49.325",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722853,1725075049334,"fUST",-500.82586674,0.0003302,2,"2024-08-31T03:30:49.334",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722854,1725075049344,"fUST",-500.0,0.00033029,31,"2024-08-31T03:30:49.344",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722855,1725075049354,"fUST",-500.0,0.00033029,31,"2024-08-31T03:30:49.354",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722856,1725075049363,"fUST",-3042.56645995,0.00033032,4,"2024-08-31T03:30:49.363",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722857,1725075049424,"fUST",-11.8944446,0.00033032,4,"2024-08-31T03:30:49.424",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722865,1725075535367,"fUST",165.77513,0.00014247,2,"2024-08-31T03:38:55.367",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722867,1725075720698,"fUST",2741.92,0.00023,60,"2024-08-31T03:42:00.698",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722871,1725075930284,"fUST",-165.77513,0.00021467,2,"2024-08-31T03:45:30.284",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722872,1725075930307,"fUST",-165.77513,0.00028687,2,"2024-08-31T03:45:30.307",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722873,1725075930330,"fUST",-300.0,0.000287,2,"2024-08-31T03:45:30.330",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722874,1725075930352,"fUST",-300.0,0.000287,2,"2024-08-31T03:45:30.352",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722875,1725075930374,"fUST",-280.7723866,0.00028701,2,"2024-08-31T03:45:30.374",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722876,1725076040099,"fUST",-300.0,0.000287,2,"2024-08-31T03:47:20.099",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722877,1725076040121,"fUST",-300.0,0.000287,2,"2024-08-31T03:47:20.121",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722878,1725076040158,"fUST",-2187.8854632,0.00028701,2,"2024-08-31T03:47:20.158",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722879,1725076041146,"fUST",-4339.12471979,0.00028701,2,"2024-08-31T03:47:21.146",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722880,1725076042108,"fUST",-549.45076731,0.00028701,2,"2024-08-31T03:47:22.108",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722881,1725076045108,"fUST",-1190.8529878,0.00028701,2,"2024-08-31T03:47:25.108",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722882,1725076049867,"fUST",174.355735,0.00014247,2,"2024-08-31T03:47:29.867",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722887,1725076146113,"fUST",-300.0,0.000287,2,"2024-08-31T03:49:06.113",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722888,1725076146134,"fUST",-300.0,0.000287,2,"2024-08-31T03:49:06.134",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722889,1725076146156,"fUST",-3292.80549815,0.00028701,2,"2024-08-31T03:49:06.156",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722890,1725076149105,"fUST",-11546.29713785,0.00028701,2,"2024-08-31T03:49:09.105",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722891,1725076152122,"fUST",-1512.8110393,0.00028701,2,"2024-08-31T03:49:12.122",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722892,1725076152146,"fUST",-160.138484,0.00028767,2,"2024-08-31T03:49:12.146",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722893,1725076152169,"fUST",-191.689323,0.00028872,2,"2024-08-31T03:49:12.169",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722894,1725076152193,"fUST",-250.0,0.00029132,2,"2024-08-31T03:49:12.193",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722895,1725076152216,"fUST",-250.0,0.00029212,2,"2024-08-31T03:49:12.216",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722896,1725076152240,"fUST",-250.0,0.00029292,2,"2024-08-31T03:49:12.240",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722897,1725076152265,"fUST",-250.0,0.00029372,2,"2024-08-31T03:49:12.265",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722898,1725076152288,"fUST",-250.0,0.00029452,2,"2024-08-31T03:49:12.288",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722899,1725076152312,"fUST",-250.0,0.00029532,2,"2024-08-31T03:49:12.312",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722912,1725076232527,"fUST",-250.0,0.00030178,2,"2024-08-31T03:50:32.527",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722913,1725076232539,"fUST",-250.0,0.0003026,2,"2024-08-31T03:50:32.539",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722914,1725076232549,"fUST",-250.0,0.00030343,2,"2024-08-31T03:50:32.549",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722915,1725076232559,"fUST",-250.0,0.00030426,2,"2024-08-31T03:50:32.559",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722916,1725076232569,"fUST",-250.0,0.00030509,2,"2024-08-31T03:50:32.569",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722917,1725076232578,"fUST",-250.0,0.00030591,2,"2024-08-31T03:50:32.578",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722918,1725076232588,"fUST",-87.38173877,0.00030674,2,"2024-08-31T03:50:32.588",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722934,1725076238774,"fUST",-162.61826123,0.00030674,2,"2024-08-31T03:50:38.774",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722935,1725076238784,"fUST",-250.0,0.00030757,2,"2024-08-31T03:50:38.784",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722936,1725076238793,"fUST",-250.0,0.0003084,2,"2024-08-31T03:50:38.793",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722937,1725076238802,"fUST",-250.0,0.00030922,2,"2024-08-31T03:50:38.802",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722938,1725076238811,"fUST",-250.0,0.00031005,2,"2024-08-31T03:50:38.811",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722939,1725076238820,"fUST",-250.0,0.00031088,2,"2024-08-31T03:50:38.820",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722940,1725076238829,"fUST",-400.0,0.00031099,2,"2024-08-31T03:50:38.829",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722941,1725076238840,"fUST",-400.0,0.00031099,2,"2024-08-31T03:50:38.840",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722942,1725076238851,"fUST",-409.6000198,0.000311,7,"2024-08-31T03:50:38.851",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722943,1725076238863,"fUST",-409.6000198,0.000311,7,"2024-08-31T03:50:38.863",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722944,1725076238872,"fUST",-409.6000198,0.000311,7,"2024-08-31T03:50:38.872",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722945,1725076238888,"fUST",-409.6000198,0.000311,14,"2024-08-31T03:50:38.888",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722946,1725076238897,"fUST",-326.6131259,0.000311,14,"2024-08-31T03:50:38.897",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722947,1725076238907,"fUST",-525.6006622,0.000311,7,"2024-08-31T03:50:38.907",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722948,1725076238917,"fUST",-250.0,0.00031171,2,"2024-08-31T03:50:38.917",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722949,1725076238927,"fUST",-250.0,0.00031254,2,"2024-08-31T03:50:38.927",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722950,1725076238936,"fUST",-250.0,0.00031336,2,"2024-08-31T03:50:38.936",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722951,1725076238945,"fUST",-250.0,0.00031419,2,"2024-08-31T03:50:38.945",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722952,1725076238955,"fUST",-250.0,0.00031502,2,"2024-08-31T03:50:38.955",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722953,1725076238963,"fUST",-250.0,0.00031585,2,"2024-08-31T03:50:38.963",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722954,1725076238973,"fUST",-250.0,0.00031667,2,"2024-08-31T03:50:38.973",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722955,1725076238982,"fUST",-250.0,0.0003175,2,"2024-08-31T03:50:38.982",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722956,1725076238991,"fUST",-2532.85295088,0.00032766,2,"2024-08-31T03:50:38.991",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722957,1725076239000,"fUST",-172.65810162,0.00032766,2,"2024-08-31T03:50:39.000",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722958,1725076239009,"fUST",-24352.39855743,0.00032866,4,"2024-08-31T03:50:39.009",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722959,1725076239020,"fUST",-19980.29961008,0.00032866,4,"2024-08-31T03:50:39.020",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722960,1725076239326,"fUST",-33899.06526159,0.00032866,4,"2024-08-31T03:50:39.326",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722961,1725076239337,"fUST",-397.73,0.00032866,3,"2024-08-31T03:50:39.337",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722962,1725076239348,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:39.348",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722963,1725076239359,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:39.359",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722964,1725076239371,"fUST",-629.0512722,0.00032876,31,"2024-08-31T03:50:39.371",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722965,1725076239381,"fUST",-166.43907505,0.00032876,31,"2024-08-31T03:50:39.381",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722966,1725076239400,"fUST",-333.56092495,0.00032876,31,"2024-08-31T03:50:39.400",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722967,1725076239409,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:39.409",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722968,1725076239420,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:39.420",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722969,1725076239430,"fUST",-501.69391729,0.00032876,31,"2024-08-31T03:50:39.430",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722970,1725076239443,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:39.443",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722971,1725076239453,"fUST",-315.76897276,0.00032876,31,"2024-08-31T03:50:39.453",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722975,1725076240653,"fUST",-185.83635143,0.00032876,31,"2024-08-31T03:50:40.653",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722976,1725076240664,"fUST",-1362.22,0.00032876,31,"2024-08-31T03:50:40.664",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722977,1725076240673,"fUST",-502.57893136,0.00032876,31,"2024-08-31T03:50:40.673",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722978,1725076240684,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.684",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722979,1725076240693,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.693",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722980,1725076240703,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.703",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722981,1725076240712,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.712",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722982,1725076240724,"fUST",-500.60292882,0.00032876,31,"2024-08-31T03:50:40.724",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722983,1725076240736,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.736",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722984,1725076240748,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.748",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722985,1725076240759,"fUST",-501.76186772,0.00032876,31,"2024-08-31T03:50:40.759",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722986,1725076240769,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.769",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722987,1725076240778,"fUST",-502.40744424,0.00032876,31,"2024-08-31T03:50:40.778",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722988,1725076240788,"fUST",-501.1453586,0.00032876,31,"2024-08-31T03:50:40.788",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722989,1725076240798,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.798",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722990,1725076240808,"fUST",-594.47995812,0.00032876,31,"2024-08-31T03:50:40.808",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722991,1725076240817,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.817",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722992,1725076240827,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.827",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722993,1725076240837,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.837",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722994,1725076240846,"fUST",-552.58567458,0.00032876,31,"2024-08-31T03:50:40.846",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722995,1725076240856,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.856",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722996,1725076240865,"fUST",-539.86198693,0.00032876,31,"2024-08-31T03:50:40.865",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722997,1725076240874,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.874",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722998,1725076240883,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.883",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336722999,1725076240893,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.893",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723000,1725076240902,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.902",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723001,1725076240911,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.911",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723002,1725076240920,"fUST",-497.23521605,0.00032876,31,"2024-08-31T03:50:40.920",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723003,1725076240931,"fUST",-501.30714064,0.00032876,31,"2024-08-31T03:50:40.931",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723004,1725076240942,"fUST",-500.0,0.00032876,10,"2024-08-31T03:50:40.942",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723005,1725076240954,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.954",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723006,1725076240964,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.964",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723007,1725076240973,"fUST",-502.14149491,0.00032876,31,"2024-08-31T03:50:40.973",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723008,1725076240983,"fUST",-508.5241578,0.00032876,31,"2024-08-31T03:50:40.983",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723009,1725076240993,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:40.993",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723010,1725076241002,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.002",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723011,1725076241131,"fUST",-540.82607167,0.00032876,31,"2024-08-31T03:50:41.131",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723012,1725076241141,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.141",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723013,1725076241150,"fUST",-517.60828531,0.00032876,31,"2024-08-31T03:50:41.150",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723014,1725076241159,"fUST",-502.98172692,0.00032876,31,"2024-08-31T03:50:41.159",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723015,1725076241170,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.170",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723016,1725076241179,"fUST",-615.4591913,0.00032876,31,"2024-08-31T03:50:41.179",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723017,1725076241189,"fUST",-501.98144837,0.00032876,31,"2024-08-31T03:50:41.189",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723018,1725076241198,"fUST",-505.00503207,0.00032876,31,"2024-08-31T03:50:41.198",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723019,1725076241207,"fUST",-503.84260751,0.00032876,31,"2024-08-31T03:50:41.207",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723020,1725076241217,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.217",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723021,1725076241226,"fUST",-193.832658,0.00032876,7,"2024-08-31T03:50:41.226",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723022,1725076241236,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.236",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723023,1725076241245,"fUST",-501.31660467,0.00032876,31,"2024-08-31T03:50:41.245",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723024,1725076241254,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.254",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723025,1725076241265,"fUST",-157.181891,0.00032876,7,"2024-08-31T03:50:41.265",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723026,1725076241274,"fUST",-569.3489529,0.00032876,31,"2024-08-31T03:50:41.274",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723027,1725076241283,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.283",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723028,1725076241293,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.293",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723029,1725076241303,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.303",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723030,1725076241313,"fUST",-151.73860764,0.00032876,31,"2024-08-31T03:50:41.313",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723031,1725076241322,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.322",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723032,1725076241333,"fUST",-500.29669474,0.00032876,31,"2024-08-31T03:50:41.333",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723033,1725076241343,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.343",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723034,1725076241353,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.353",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723035,1725076241364,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.364",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723036,1725076241373,"fUST",-672.56,0.00032876,31,"2024-08-31T03:50:41.373",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723037,1725076241382,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.382",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723038,1725076241396,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.396",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723039,1725076241407,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.407",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723040,1725076241416,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.416",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723041,1725076241425,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:41.425",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723042,1725076241434,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.434",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723043,1725076241445,"fUST",-500.88746794,0.00032876,2,"2024-08-31T03:50:41.445",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723044,1725076241455,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.455",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723045,1725076241464,"fUST",-427.60794066,0.00032876,31,"2024-08-31T03:50:41.464",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723046,1725076241474,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.474",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723047,1725076241483,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.483",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723048,1725076241492,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.492",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723049,1725076241502,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.502",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723050,1725076241511,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.511",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723051,1725076241524,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.524",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723052,1725076241536,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.536",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723053,1725076241547,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.547",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723054,1725076241557,"fUST",-501.95150194,0.00032876,31,"2024-08-31T03:50:41.557",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723055,1725076241568,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.568",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723056,1725076241577,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.577",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723057,1725076241586,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:41.586",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723058,1725076241598,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.598",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723059,1725076241607,"fUST",-561.19417123,0.00032876,31,"2024-08-31T03:50:41.607",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723060,1725076241616,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.616",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723061,1725076241626,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:41.626",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723062,1725076241635,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.635",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723063,1725076241653,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.653",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723064,1725076241663,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.663",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723065,1725076241672,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:41.672",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723066,1725076241681,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.681",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723067,1725076241691,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.691",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723068,1725076241700,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.700",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723069,1725076241709,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.709",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723070,1725076241718,"fUST",-501.35180521,0.00032876,31,"2024-08-31T03:50:41.718",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723071,1725076241727,"fUST",-403.648269,0.00032876,7,"2024-08-31T03:50:41.727",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723072,1725076241736,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.736",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723073,1725076241745,"fUST",-403.648269,0.00032876,7,"2024-08-31T03:50:41.745",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723074,1725076241754,"fUST",-152.141679,0.00032876,7,"2024-08-31T03:50:41.754",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723075,1725076241764,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.764",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723076,1725076241773,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.773",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723077,1725076241782,"fUST",-153.009167,0.00032876,7,"2024-08-31T03:50:41.782",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723078,1725076241792,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.792",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723079,1725076241802,"fUST",-504.02186435,0.00032876,31,"2024-08-31T03:50:41.802",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723080,1725076241811,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.811",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723081,1725076241820,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.820",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723082,1725076241830,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:41.830",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723083,1725076241839,"fUST",-502.9605024,0.00032876,31,"2024-08-31T03:50:41.839",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723084,1725076241849,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.849",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723085,1725076241858,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.858",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723086,1725076241867,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.867",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723087,1725076241876,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.876",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723088,1725076241885,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.885",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723089,1725076241894,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.894",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723090,1725076241903,"fUST",-501.63803629,0.00032876,31,"2024-08-31T03:50:41.903",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723091,1725076241913,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.913",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723092,1725076241922,"fUST",-556.22471922,0.00032876,31,"2024-08-31T03:50:41.922",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723093,1725076241933,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.933",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723094,1725076241945,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.945",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723095,1725076241957,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.957",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723096,1725076241968,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:41.968",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723097,1725076241979,"fUST",-508.32,0.00032876,31,"2024-08-31T03:50:41.979",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723098,1725076241990,"fUST",-500.61532296,0.00032876,31,"2024-08-31T03:50:41.990",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723099,1725076242001,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.001",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723100,1725076242011,"fUST",-230.959653,0.00032876,7,"2024-08-31T03:50:42.011",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723101,1725076242023,"fUST",-504.35622503,0.00032876,31,"2024-08-31T03:50:42.023",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723102,1725076242033,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.033",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723103,1725076242044,"fUST",-230.959653,0.00032876,7,"2024-08-31T03:50:42.044",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723104,1725076242054,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.054",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723105,1725076242063,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.063",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723106,1725076242074,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.074",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723107,1725076242083,"fUST",-501.63496333,0.00032876,31,"2024-08-31T03:50:42.083",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723108,1725076242093,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.093",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723109,1725076242103,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.103",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723110,1725076242115,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:42.115",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723111,1725076242127,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:42.127",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723112,1725076242142,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.142",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723113,1725076242153,"fUST",-262.0556444,0.00032876,31,"2024-08-31T03:50:42.153",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723114,1725076242163,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:42.163",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723115,1725076242174,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.174",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723116,1725076242183,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.183",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723117,1725076242192,"fUST",-260.27296927,0.00032876,31,"2024-08-31T03:50:42.192",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723118,1725076242201,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.201",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723119,1725076242210,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.210",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723120,1725076242219,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.219",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723121,1725076242228,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.228",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723122,1725076242242,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.242",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723123,1725076242252,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.252",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723124,1725076242262,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.262",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723125,1725076242273,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.273",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723126,1725076242283,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.283",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723127,1725076242295,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.295",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723128,1725076242305,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.305",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723129,1725076242315,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.315",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723130,1725076242325,"fUST",-411.67279813,0.00032876,31,"2024-08-31T03:50:42.325",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723131,1725076242336,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.336",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723132,1725076242346,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.346",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723133,1725076242356,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.356",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723134,1725076242365,"fUST",-752.94,0.00032876,31,"2024-08-31T03:50:42.365",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723135,1725076242375,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.375",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723136,1725076242387,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.387",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723137,1725076242397,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.397",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723138,1725076242406,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.406",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723139,1725076242416,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.416",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723140,1725076242427,"fUST",-712.9,0.00032876,31,"2024-08-31T03:50:42.427",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723141,1725076242437,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.437",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723142,1725076242449,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.449",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723143,1725076242458,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.458",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723144,1725076242469,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.469",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723145,1725076242479,"fUST",-164.532423,0.00032876,7,"2024-08-31T03:50:42.479",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723146,1725076242490,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.490",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723147,1725076242499,"fUST",-164.532423,0.00032876,7,"2024-08-31T03:50:42.499",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723148,1725076242509,"fUST",-164.142175,0.00032876,7,"2024-08-31T03:50:42.509",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723149,1725076242518,"fUST",-503.08110799,0.00032876,31,"2024-08-31T03:50:42.518",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723150,1725076242532,"fUST",-764.75,0.00032876,31,"2024-08-31T03:50:42.532",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723151,1725076242542,"fUST",-764.75,0.00032876,31,"2024-08-31T03:50:42.542",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723152,1725076242552,"fUST",-764.75,0.00032876,31,"2024-08-31T03:50:42.552",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723153,1725076242561,"fUST",-764.75,0.00032876,31,"2024-08-31T03:50:42.561",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723154,1725076242572,"fUST",-764.75,0.00032876,31,"2024-08-31T03:50:42.572",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723155,1725076242582,"fUST",-764.75,0.00032876,31,"2024-08-31T03:50:42.582",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723156,1725076242592,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.592",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723157,1725076242602,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.602",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723158,1725076242611,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.611",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723159,1725076242621,"fUST",-273.27677903,0.00032876,31,"2024-08-31T03:50:42.621",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723160,1725076242630,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.630",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723161,1725076242640,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.640",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723162,1725076242650,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:42.650",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723163,1725076242660,"fUST",-636.77,0.00032876,31,"2024-08-31T03:50:42.660",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723164,1725076242670,"fUST",-282.59506349,0.00032876,31,"2024-08-31T03:50:42.670",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723165,1725076242679,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.679",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723166,1725076242690,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:42.690",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723167,1725076242700,"fUST",-500.92369958,0.00032876,31,"2024-08-31T03:50:42.700",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723168,1725076242710,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.710",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723169,1725076242720,"fUST",-1754.07,0.00032876,31,"2024-08-31T03:50:42.720",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723170,1725076242730,"fUST",-500.82752019,0.00032876,31,"2024-08-31T03:50:42.730",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723171,1725076242740,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.740",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723172,1725076242750,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.750",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723173,1725076242759,"fUST",-343.52664247,0.00032876,31,"2024-08-31T03:50:42.759",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723174,1725076242777,"fUST",-156.47335753,0.00032876,31,"2024-08-31T03:50:42.777",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723175,1725076242788,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.788",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723176,1725076242798,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.798",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723177,1725076242808,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:42.808",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723178,1725076242819,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.819",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723179,1725076242829,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.829",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723180,1725076242839,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:42.839",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723181,1725076242849,"fUST",-151.0,0.00032876,7,"2024-08-31T03:50:42.849",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723182,1725076242859,"fUST",-635.73,0.00032876,31,"2024-08-31T03:50:42.859",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723183,1725076242870,"fUST",-158.49895477,0.00032876,31,"2024-08-31T03:50:42.870",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723184,1725076242882,"fUST",-500.0,0.00032876,14,"2024-08-31T03:50:42.882",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723185,1725076242893,"fUST",-500.0,0.00032876,31,"2024-08-31T03:50:42.893",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723186,1725076242902,"fUST",-266.80061549,0.00032876,30,"2024-08-31T03:50:42.902",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723189,1725076243916,"fUST",-298.81593029,0.00032866,3,"2024-08-31T03:50:43.916",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723203,1725076799593,"fUST",229.461467,0.00014247,2,"2024-08-31T03:59:59.593",0.00032849999999999996,30.47,0.9778495367367767,436253474.9862257]
[336723209,1725077226129,"fUST",-212.07484539,0.00020707,2,"2024-08-31T04:07:06.129",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723210,1725077228192,"fUST",-17.38662161,0.00020707,2,"2024-08-31T04:07:08.192",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723211,1725077228219,"fUST",-229.461467,0.00027167,2,"2024-08-31T04:07:08.219",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723212,1725077228240,"fUST",-79.42638596,0.00027628,2,"2024-08-31T04:07:08.240",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723213,1725077229121,"fUST",-420.57361404,0.00027628,2,"2024-08-31T04:07:09.121",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723214,1725077229142,"fUST",-160.138484,0.00028767,2,"2024-08-31T04:07:09.142",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723215,1725077229162,"fUST",-500.0,0.0002919,2,"2024-08-31T04:07:09.162",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723216,1725077229182,"fUST",-251.0,0.00029793,2,"2024-08-31T04:07:09.182",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723217,1725077229202,"fUST",-300.0,0.0002989,2,"2024-08-31T04:07:09.202",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723218,1725077229223,"fUST",-300.0,0.0002989,2,"2024-08-31T04:07:09.223",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723219,1725077229244,"fUST",-1883.71876396,0.00029891,2,"2024-08-31T04:07:09.244",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723220,1725077231110,"fUST",-225.53319,0.00029775,2,"2024-08-31T04:07:11.110",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723221,1725077231132,"fUST",-2197.12845285,0.00029891,2,"2024-08-31T04:07:11.132",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723222,1725077238116,"fUST",-1100.05682059,0.00029891,2,"2024-08-31T04:07:18.116",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723234,1725077430824,"fUST",178.74396979,0.00014247,2,"2024-08-31T04:10:30.824",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723235,1725077430850,"fUST",16.29827621,0.00014247,2,"2024-08-31T04:10:30.850",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723236,1725077431026,"fUST",195.042246,0.00020707,2,"2024-08-31T04:10:31.026",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723237,1725077431258,"fUST",195.042246,0.00027167,2,"2024-08-31T04:10:31.258",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723274,1725077438982,"fUST",-4766.6040783,0.00029891,2,"2024-08-31T04:10:38.982",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723275,1725077438992,"fUST",-151.0,0.0003,120,"2024-08-31T04:10:38.992",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723276,1725077439006,"fUST",-169.0,0.0003,2,"2024-08-31T04:10:39.006",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723277,1725077439016,"fUST",-160.707192,0.00030069,2,"2024-08-31T04:10:39.016",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723278,1725077439025,"fUST",-160.707192,0.00030265,2,"2024-08-31T04:10:39.025",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723279,1725077439035,"fUST",-160.707192,0.00030461,2,"2024-08-31T04:10:39.035",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723280,1725077439045,"fUST",-160.707192,0.00030657,2,"2024-08-31T04:10:39.045",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723281,1725077439055,"fUST",-162.331422,0.00030695,2,"2024-08-31T04:10:39.055",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723282,1725077439064,"fUST",-160.707192,0.00030852,2,"2024-08-31T04:10:39.064",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723283,1725077439073,"fUST",-160.707192,0.00031048,2,"2024-08-31T04:10:39.073",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723284,1725077439083,"fUST",-160.707192,0.00031244,2,"2024-08-31T04:10:39.083",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723285,1725077439092,"fUST",-400.0,0.00031435,2,"2024-08-31T04:10:39.092",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723286,1725077439101,"fUST",-400.0,0.00031436,2,"2024-08-31T04:10:39.101",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723287,1725077439111,"fUST",-160.707192,0.0003144,2,"2024-08-31T04:10:39.111",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723288,1725077439120,"fUST",-500.0,0.00031568,7,"2024-08-31T04:10:39.120",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723289,1725077439130,"fUST",-160.707192,0.00031636,2,"2024-08-31T04:10:39.130",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723290,1725077439139,"fUST",-153.0,0.00032078,2,"2024-08-31T04:10:39.139",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723291,1725077439150,"fUST",-316.8898445,0.00032466,2,"2024-08-31T04:10:39.150",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723292,1725077439160,"fUST",-306.0,0.00032603,2,"2024-08-31T04:10:39.160",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723293,1725077439170,"fUST",-192.23132526,0.00032676,2,"2024-08-31T04:10:39.170",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723294,1725077439180,"fUST",-158.69,0.000327,31,"2024-08-31T04:10:39.180",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723295,1725077439190,"fUST",-740.76381123,0.00032776,2,"2024-08-31T04:10:39.190",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723296,1725077439200,"fUST",-150.0,0.000328,13,"2024-08-31T04:10:39.200",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723297,1725077439209,"fUST",-740.76381123,0.00032842,2,"2024-08-31T04:10:39.209",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723298,1725077439219,"fUST",-725.69136366,0.00032858,35,"2024-08-31T04:10:39.219",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723299,1725077439230,"fUST",-24057.70665286,0.00032866,4,"2024-08-31T04:10:39.230",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723315,1725077440782,"fUST",-23.56387171,0.00032866,4,"2024-08-31T04:10:40.782",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723316,1725077440815,"fUST",-38878.95968663,0.00032866,4,"2024-08-31T04:10:40.815",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723317,1725077440824,"fUST",-656.08,0.00032866,3,"2024-08-31T04:10:40.824",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723318,1725077440834,"fUST",-723.45,0.00032866,3,"2024-08-31T04:10:40.834",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723319,1725077440843,"fUST",-1087.06960687,0.00032876,5,"2024-08-31T04:10:40.843",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723320,1725077440852,"fUST",-500.67920261,0.00032876,31,"2024-08-31T04:10:40.852",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723321,1725077440861,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.861",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723322,1725077440870,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.870",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723323,1725077440880,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.880",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723324,1725077440889,"fUST",-502.66437614,0.00032876,31,"2024-08-31T04:10:40.889",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723325,1725077440897,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.897",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723326,1725077440906,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.906",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723327,1725077440918,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.918",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723328,1725077440928,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.928",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723329,1725077440937,"fUST",-502.64957767,0.00032876,31,"2024-08-31T04:10:40.937",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723330,1725077440946,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.946",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723331,1725077440955,"fUST",-245.04107141,0.00032876,31,"2024-08-31T04:10:40.955",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723332,1725077440964,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.964",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723333,1725077440973,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.973",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723334,1725077440982,"fUST",-151.0,0.00032876,7,"2024-08-31T04:10:40.982",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723335,1725077440996,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:40.996",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723336,1725077441006,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.006",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723337,1725077441015,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.015",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723338,1725077441024,"fUST",-500.61532296,0.00032876,31,"2024-08-31T04:10:41.024",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723339,1725077441033,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.033",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723340,1725077441042,"fUST",-411.67279813,0.00032876,31,"2024-08-31T04:10:41.042",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723341,1725077441052,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.052",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723342,1725077441061,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.061",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723343,1725077441071,"fUST",-507.37738515,0.00032876,31,"2024-08-31T04:10:41.071",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723344,1725077441080,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.080",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723345,1725077441089,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.089",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723346,1725077441099,"fUST",-262.0556444,0.00032876,31,"2024-08-31T04:10:41.099",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723347,1725077441108,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.108",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723348,1725077441118,"fUST",-633.12183518,0.00032876,31,"2024-08-31T04:10:41.118",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723349,1725077441128,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.128",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723350,1725077441139,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.139",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723351,1725077441151,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.151",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723352,1725077441162,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.162",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723353,1725077441171,"fUST",-503.45903833,0.00032876,31,"2024-08-31T04:10:41.171",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723354,1725077441180,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.180",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723355,1725077441190,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.190",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723356,1725077441199,"fUST",-151.0,0.00032876,7,"2024-08-31T04:10:41.199",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723357,1725077441208,"fUST",-151.0,0.00032876,7,"2024-08-31T04:10:41.208",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723358,1725077441218,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.218",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723359,1725077441228,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.228",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723360,1725077441237,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.237",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723361,1725077441247,"fUST",-500.92369958,0.00032876,31,"2024-08-31T04:10:41.247",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723362,1725077441256,"fUST",-501.60882536,0.00032876,31,"2024-08-31T04:10:41.256",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723363,1725077441266,"fUST",-501.93420513,0.00032876,31,"2024-08-31T04:10:41.266",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723364,1725077441275,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.275",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723365,1725077441284,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.284",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723366,1725077441294,"fUST",-501.74144338,0.00032876,31,"2024-08-31T04:10:41.294",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723367,1725077441303,"fUST",-504.02186435,0.00032876,31,"2024-08-31T04:10:41.303",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723368,1725077441313,"fUST",-500.82752019,0.00032876,31,"2024-08-31T04:10:41.313",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723369,1725077441322,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.322",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723370,1725077441332,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.332",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723371,1725077441343,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.343",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723372,1725077441354,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.354",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723373,1725077441364,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.364",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723374,1725077441374,"fUST",-500.0,0.00032876,14,"2024-08-31T04:10:41.374",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723375,1725077441383,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.383",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723376,1725077441394,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.394",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723377,1725077441403,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.403",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723378,1725077441414,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.414",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723379,1725077441425,"fUST",-151.0,0.00032876,7,"2024-08-31T04:10:41.425",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723380,1725077441436,"fUST",-545.30080222,0.00032876,31,"2024-08-31T04:10:41.436",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723381,1725077441448,"fUST",-501.42773983,0.00032876,31,"2024-08-31T04:10:41.448",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723382,1725077441458,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.458",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723383,1725077441468,"fUST",-500.0,0.00032876,7,"2024-08-31T04:10:41.468",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723384,1725077441478,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.478",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723385,1725077441487,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.487",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723386,1725077441496,"fUST",-501.20939541,0.00032876,31,"2024-08-31T04:10:41.496",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723387,1725077441506,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.506",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723388,1725077441515,"fUST",-501.96052252,0.00032876,31,"2024-08-31T04:10:41.515",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723389,1725077441525,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.525",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723390,1725077441535,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.535",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723391,1725077441546,"fUST",-501.2485411,0.00032876,31,"2024-08-31T04:10:41.546",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723392,1725077441556,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.556",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723393,1725077441565,"fUST",-500.88820759,0.00032876,31,"2024-08-31T04:10:41.565",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723394,1725077441575,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.575",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723395,1725077441586,"fUST",-502.11663309,0.00032876,31,"2024-08-31T04:10:41.586",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723396,1725077441595,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.595",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723397,1725077441604,"fUST",-507.92766186,0.00032876,31,"2024-08-31T04:10:41.604",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723398,1725077441613,"fUST",-500.82691367,0.00032876,31,"2024-08-31T04:10:41.613",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723399,1725077441622,"fUST",-609.9011105,0.00032876,31,"2024-08-31T04:10:41.622",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723400,1725077441631,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.631",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723401,1725077441641,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.641",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723402,1725077441650,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.650",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723403,1725077441659,"fUST",-500.78880052,0.00032876,31,"2024-08-31T04:10:41.659",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723404,1725077441668,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.668",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723405,1725077441677,"fUST",-282.0912993,0.00032876,31,"2024-08-31T04:10:41.677",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723406,1725077441686,"fUST",-502.7196926,0.00032876,31,"2024-08-31T04:10:41.686",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723407,1725077441695,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.695",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723408,1725077441705,"fUST",-502.9605024,0.00032876,31,"2024-08-31T04:10:41.705",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723409,1725077441714,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.714",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723410,1725077441722,"fUST",-504.35622503,0.00032876,31,"2024-08-31T04:10:41.722",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723411,1725077441730,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.730",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723412,1725077441739,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.739",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723413,1725077441749,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.749",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723414,1725077441758,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.758",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723415,1725077441886,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.886",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723416,1725077441895,"fUST",-500.45370851,0.00032876,31,"2024-08-31T04:10:41.895",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723417,1725077441905,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.905",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723418,1725077441914,"fUST",-502.77353396,0.00032876,31,"2024-08-31T04:10:41.914",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723419,1725077441928,"fUST",-151.0,0.00032876,7,"2024-08-31T04:10:41.928",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723420,1725077441937,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.937",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723421,1725077441947,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.947",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723422,1725077441956,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.956",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723423,1725077441966,"fUST",-501.63803629,0.00032876,31,"2024-08-31T04:10:41.966",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723424,1725077441976,"fUST",-334.82523162,0.00032876,31,"2024-08-31T04:10:41.976",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723425,1725077441985,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.985",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723426,1725077441995,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:41.995",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723427,1725077442005,"fUST",-83.41579513,0.00032876,31,"2024-08-31T04:10:42.005",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723428,1725077442148,"fUST",-416.92258497,0.00032876,31,"2024-08-31T04:10:42.148",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723429,1725077442159,"fUST",-151.0,0.00032876,7,"2024-08-31T04:10:42.159",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723430,1725077442169,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.169",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723431,1725077442179,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.179",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723432,1725077442187,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.187",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723433,1725077442197,"fUST",-556.22471922,0.00032876,31,"2024-08-31T04:10:42.197",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723434,1725077442207,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.207",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723435,1725077442216,"fUST",-207.05787158,0.00032876,31,"2024-08-31T04:10:42.216",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723436,1725077442225,"fUST",-508.32,0.00032876,31,"2024-08-31T04:10:42.225",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723437,1725077442236,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.236",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723438,1725077442245,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.245",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723439,1725077442254,"fUST",-501.63496333,0.00032876,31,"2024-08-31T04:10:42.254",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723440,1725077442263,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.263",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723441,1725077442272,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.272",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723442,1725077442282,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.282",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723443,1725077442291,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.291",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723444,1725077442300,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.300",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723445,1725077442310,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.310",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723446,1725077442319,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.319",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723447,1725077442330,"fUST",-501.52259266,0.00032876,31,"2024-08-31T04:10:42.330",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723448,1725077442340,"fUST",-500.0,0.00032876,31,"2024-08-31T04:10:42.340",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723449,1725077442351,"fUST",-143.68663536,0.00032876,31,"2024-08-31T04:10:42.351",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723500,1725078359139,"fUST",-300.0,0.00019781,2,"2024-08-31T04:25:59.139",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723501,1725078359164,"fUST",-409.63383938,0.00019782,2,"2024-08-31T04:25:59.164",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723504,1725078400560,"fUST",165.785909,0.00014247,2,"2024-08-31T04:26:40.560",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723506,1725078422968,"fUST",343.09454251,0.00025,120,"2024-08-31T04:27:02.968",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723507,1725078438214,"fUST",-300.0,0.00019781,2,"2024-08-31T04:27:18.214",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723508,1725078438236,"fUST",-300.0,0.00019781,2,"2024-08-31T04:27:18.236",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723509,1725078438257,"fUST",-2558.63966077,0.00019782,2,"2024-08-31T04:27:18.257",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723510,1725078446106,"fUST",-2031.72649985,0.00019782,2,"2024-08-31T04:27:26.106",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723511,1725078446129,"fUST",-2297.8369481,0.00019782,2,"2024-08-31T04:27:26.129",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723512,1725078450109,"fUST",-293.60483714,0.00019782,2,"2024-08-31T04:27:30.109",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723513,1725078451110,"fUST",-1170.30438736,0.00019782,2,"2024-08-31T04:27:31.110",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723516,1725078548126,"fUST",-300.0,0.00019781,2,"2024-08-31T04:29:08.126",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723517,1725078548148,"fUST",-1238.2538274,0.00019782,2,"2024-08-31T04:29:08.148",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723518,1725078548169,"fUST",-2974.18198262,0.00019782,2,"2024-08-31T04:29:08.169",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723523,1725078550109,"fUST",-2025.81801738,0.00019782,2,"2024-08-31T04:29:10.109",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723524,1725078550130,"fUST",-5000.0,0.00019782,2,"2024-08-31T04:29:10.130",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723525,1725078550152,"fUST",-165.785909,0.00020707,2,"2024-08-31T04:29:10.152",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723526,1725078550173,"fUST",-420.0,0.00021759,2,"2024-08-31T04:29:10.173",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723527,1725078550194,"fUST",-553.18545407,0.00023935,2,"2024-08-31T04:29:10.194",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723528,1725078552103,"fUST",-33.81454593,0.00023935,2,"2024-08-31T04:29:12.103",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723529,1725078552124,"fUST",-212.0,0.00026328,2,"2024-08-31T04:29:12.124",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723530,1725078552144,"fUST",-165.785909,0.00027167,2,"2024-08-31T04:29:12.144",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723531,1725078552164,"fUST",-160.593593,0.00028767,2,"2024-08-31T04:29:12.164",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723532,1725078552185,"fUST",-1020.2429972,0.00029279,2,"2024-08-31T04:29:12.185",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723561,1725078632074,"fUST",-166.666668,0.00029965,2,"2024-08-31T04:30:32.074",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723562,1725078632085,"fUST",-385.2838511,0.0003,2,"2024-08-31T04:30:32.085",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723588,1725078640082,"fUST",-259.30331846,0.0003,2,"2024-08-31T04:30:40.082",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723589,1725078640092,"fUST",-166.666668,0.00030278,2,"2024-08-31T04:30:40.092",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723590,1725078640100,"fUST",-127.24715175,0.0003059,2,"2024-08-31T04:30:40.100",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723591,1725078640112,"fUST",-39.41951625,0.0003059,2,"2024-08-31T04:30:40.112",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723592,1725078640121,"fUST",-162.331416,0.00030776,2,"2024-08-31T04:30:40.121",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723593,1725078640130,"fUST",-166.666668,0.00030902,2,"2024-08-31T04:30:40.130",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723594,1725078640143,"fUST",-166.666668,0.00031214,2,"2024-08-31T04:30:40.143",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723596,1725078640153,"fUST",-166.666668,0.00031527,2,"2024-08-31T04:30:40.153",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723597,1725078640162,"fUST",-335.47651947,0.00032,5,"2024-08-31T04:30:40.162",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723598,1725078640172,"fUST",-503.23537347,0.00032747,2,"2024-08-31T04:30:40.172",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723601,1725078640248,"fUST",-496.76462653,0.00032747,2,"2024-08-31T04:30:40.248",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723602,1725078640257,"fUST",-1000.0,0.00032761,2,"2024-08-31T04:30:40.257",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723603,1725078640267,"fUST",-686.72257912,0.00032768,2,"2024-08-31T04:30:40.267",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723604,1725078640276,"fUST",-1000.0,0.00032772,2,"2024-08-31T04:30:40.276",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723605,1725078640285,"fUST",-2000.0,0.00032776,2,"2024-08-31T04:30:40.285",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723606,1725078640294,"fUST",-1000.0,0.00032781,2,"2024-08-31T04:30:40.294",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723607,1725078640304,"fUST",-1000.0,0.00032783,2,"2024-08-31T04:30:40.304",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723608,1725078640314,"fUST",-817.74825326,0.00032787,2,"2024-08-31T04:30:40.314",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723609,1725078640323,"fUST",-1000.0,0.00032795,2,"2024-08-31T04:30:40.323",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723610,1725078640333,"fUST",-1000.0,0.00032799,2,"2024-08-31T04:30:40.333",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723611,1725078640342,"fUST",-1000.0,0.00032804,2,"2024-08-31T04:30:40.342",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723612,1725078640351,"fUST",-686.7225791,0.00032831,2,"2024-08-31T04:30:40.351",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723613,1725078640360,"fUST",-1000.0,0.00032837,2,"2024-08-31T04:30:40.360",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723614,1725078640371,"fUST",-536.80923334,0.00032859,120,"2024-08-31T04:30:40.371",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723615,1725078640380,"fUST",-5653.68748917,0.00032866,4,"2024-08-31T04:30:40.380",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723617,1725078642953,"fUST",-455.57166693,0.00032866,4,"2024-08-31T04:30:42.953",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723618,1725078643063,"fUST",-3428.23902882,0.00032866,4,"2024-08-31T04:30:43.063",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723639,1725079533194,"fUST",-160.593593,0.00028767,2,"2024-08-31T04:45:33.194",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723640,1725079533362,"fUST",-1856.12320874,0.0003086,2,"2024-08-31T04:45:33.362",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723641,1725079560718,"fUST",165.785909,0.00014247,2,"2024-08-31T04:46:00.718",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723642,1725079641115,"fUST",-165.785909,0.00021918,2,"2024-08-31T04:47:21.115",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723643,1725079641137,"fUST",-165.785909,0.00029589,2,"2024-08-31T04:47:21.137",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723644,1725079641158,"fUST",-857.22630976,0.00030982,2,"2024-08-31T04:47:21.158",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723645,1725079645126,"fUST",-500.0,0.00030365,7,"2024-08-31T04:47:25.126",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723646,1725079645149,"fUST",-23.86617429,0.00030982,2,"2024-08-31T04:47:25.149",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723647,1725079652107,"fUST",-4642.24198505,0.00030982,2,"2024-08-31T04:47:32.107",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723648,1725079652133,"fUST",-90.42864041,0.00031263,2,"2024-08-31T04:47:32.133",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723649,1725079654120,"fUST",-75.76618359,0.00031263,2,"2024-08-31T04:47:34.120",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723650,1725079654143,"fUST",-166.194824,0.00031444,2,"2024-08-31T04:47:34.143",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723651,1725079654168,"fUST",-166.194824,0.00031625,2,"2024-08-31T04:47:34.168",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723652,1725079654191,"fUST",-166.194824,0.00031806,2,"2024-08-31T04:47:34.191",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723653,1725079654213,"fUST",-400.0,0.00031926,2,"2024-08-31T04:47:34.213",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723654,1725079654235,"fUST",-202.740487,0.00031927,2,"2024-08-31T04:47:34.235",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723655,1725079654256,"fUST",-334.974869,0.00031927,2,"2024-08-31T04:47:34.256",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723656,1725079654278,"fUST",-500.926009,0.00031927,2,"2024-08-31T04:47:34.278",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723657,1725079654301,"fUST",-166.194824,0.00031987,2,"2024-08-31T04:47:34.301",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723658,1725079654324,"fUST",-166.194824,0.00032168,2,"2024-08-31T04:47:34.324",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723659,1725079654345,"fUST",-340.0,0.00032326,2,"2024-08-31T04:47:34.345",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723660,1725079654367,"fUST",-334.974869,0.00032327,2,"2024-08-31T04:47:34.367",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723661,1725079654389,"fUST",-500.926009,0.00032327,2,"2024-08-31T04:47:34.389",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723662,1725079654411,"fUST",-166.194824,0.00032349,2,"2024-08-31T04:47:34.411",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723663,1725079654434,"fUST",-166.194824,0.0003253,2,"2024-08-31T04:47:34.434",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723664,1725079654460,"fUST",-166.194824,0.00032711,2,"2024-08-31T04:47:34.460",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723665,1725079654481,"fUST",-334.974869,0.00032726,2,"2024-08-31T04:47:34.481",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723666,1725079654503,"fUST",-500.926009,0.00032726,2,"2024-08-31T04:47:34.503",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723667,1725079654524,"fUST",-1000.0,0.00032736,2,"2024-08-31T04:47:34.524",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723668,1725079654546,"fUST",-188.71545216,0.0003274,2,"2024-08-31T04:47:34.546",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723674,1725079752276,"fUST",-500.0,0.00028715,2,"2024-08-31T04:49:12.276",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723711,1725079834875,"fUST",-166.6283547,0.0003,60,"2024-08-31T04:50:34.875",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723712,1725079834887,"fUST",-1832.00066484,0.0003,60,"2024-08-31T04:50:34.887",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723713,1725079834899,"fUST",-1.37098046,0.0003,60,"2024-08-31T04:50:34.899",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723714,1725079834908,"fUST",-571.39681426,0.0003,2,"2024-08-31T04:50:34.908",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723717,1725079838574,"fUST",-1346.5,0.0003,2,"2024-08-31T04:50:38.574",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723722,1725079840253,"fUST",-2298.10318574,0.0003,2,"2024-08-31T04:50:40.253",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723723,1725079840264,"fUST",-200.0,0.00032739,2,"2024-08-31T04:50:40.264",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723724,1725079840274,"fUST",-811.28454784,0.0003274,2,"2024-08-31T04:50:40.274",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723725,1725079840284,"fUST",-446.99539125,0.00032775,2,"2024-08-31T04:50:40.284",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723726,1725079840295,"fUST",-446.99539125,0.00032775,2,"2024-08-31T04:50:40.295",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723727,1725079840306,"fUST",-446.99539125,0.00032776,2,"2024-08-31T04:50:40.306",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723728,1725079840316,"fUST",-446.99539125,0.00032776,2,"2024-08-31T04:50:40.316",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723729,1725079840326,"fUST",-1201.80513908,0.00032776,2,"2024-08-31T04:50:40.326",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723730,1725079840336,"fUST",-446.99539125,0.00032776,2,"2024-08-31T04:50:40.336",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723731,1725079840347,"fUST",-1000.0,0.00032837,2,"2024-08-31T04:50:40.347",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723732,1725079840357,"fUST",-1000.0,0.0003284,2,"2024-08-31T04:50:40.357",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723733,1725079840367,"fUST",-12383.2463252,0.00032856,4,"2024-08-31T04:50:40.367",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723734,1725079840377,"fUST",-602.87,0.00032856,3,"2024-08-31T04:50:40.377",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723735,1725079840387,"fUST",-502.39,0.00032856,3,"2024-08-31T04:50:40.387",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723736,1725079840397,"fUST",-200.0,0.00032859,2,"2024-08-31T04:50:40.397",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723737,1725079840407,"fUST",-200.0,0.00032859,2,"2024-08-31T04:50:40.407",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723738,1725079840417,"fUST",-200.0,0.00032859,2,"2024-08-31T04:50:40.417",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723739,1725079840427,"fUST",-200.0,0.00032859,2,"2024-08-31T04:50:40.427",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723740,1725079840437,"fUST",-237.0,0.00032859,2,"2024-08-31T04:50:40.437",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723741,1725079840447,"fUST",-1000.0,0.0003286,2,"2024-08-31T04:50:40.447",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723742,1725079840457,"fUST",-543.53480344,0.00032865,5,"2024-08-31T04:50:40.457",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723743,1725079840466,"fUST",-20181.42505395,0.00032866,4,"2024-08-31T04:50:40.466",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723744,1725079840479,"fUST",-3538.32567722,0.00032866,4,"2024-08-31T04:50:40.479",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723756,1725079843303,"fUST",-147.98763152,0.00032866,4,"2024-08-31T04:50:43.303",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723787,1725079902026,"fUST",160.593593,0.00028767,2,"2024-08-31T04:51:42.026",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723789,1725079945540,"fUST",455.28323344,0.00028602,2,"2024-08-31T04:52:25.540",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723790,1725079945567,"fUST",45.39118525,0.00028602,2,"2024-08-31T04:52:25.567",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723809,1725080576088,"fUST",165.785909,0.00014247,2,"2024-08-31T05:02:56.088",0.00032849999999999996,30.56,0.9778605269207935,436568989.33416647]
[336723815,1725080740137,"fUST",-917.87114767,0.000233,12,"2024-08-31T05:05:40.137",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723816,1725080747111,"fUST",-395.49257197,0.000233,12,"2024-08-31T05:05:47.111",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723817,1725080747134,"fUST",-165.785909,0.00023688,2,"2024-08-31T05:05:47.134",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723818,1725080747156,"fUST",-160.593593,0.00028767,2,"2024-08-31T05:05:47.156",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723819,1725080747177,"fUST",-604.42025886,0.000297,2,"2024-08-31T05:05:47.177",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723820,1725080747198,"fUST",-151.0,0.0003,120,"2024-08-31T05:05:47.198",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723821,1725080747220,"fUST",-169.546119,0.00030821,2,"2024-08-31T05:05:47.220",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723822,1725080747243,"fUST",-169.546119,0.00030967,2,"2024-08-31T05:05:47.243",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723823,1725080747264,"fUST",-169.546119,0.00031113,2,"2024-08-31T05:05:47.264",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723824,1725080747286,"fUST",-169.546119,0.00031259,2,"2024-08-31T05:05:47.286",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723825,1725080747308,"fUST",-169.546119,0.00031405,2,"2024-08-31T05:05:47.308",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723826,1725080747329,"fUST",-151.0,0.00031534,7,"2024-08-31T05:05:47.329",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723827,1725080747350,"fUST",-169.546119,0.00031551,2,"2024-08-31T05:05:47.350",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723828,1725080747372,"fUST",-169.546119,0.00031697,2,"2024-08-31T05:05:47.372",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723829,1725080747396,"fUST",-169.546119,0.00031843,2,"2024-08-31T05:05:47.396",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723830,1725080747417,"fUST",-151.0,0.00031863,120,"2024-08-31T05:05:47.417",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723831,1725080747441,"fUST",-159.50336447,0.00031927,2,"2024-08-31T05:05:47.441",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723833,1725080826130,"fUST",-3.64672153,0.00031927,2,"2024-08-31T05:07:06.130",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723834,1725080826154,"fUST",-169.546119,0.00031989,2,"2024-08-31T05:07:06.154",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723835,1725080826176,"fUST",-151.0,0.00032116,7,"2024-08-31T05:07:06.176",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723836,1725080826198,"fUST",-169.546119,0.00032135,2,"2024-08-31T05:07:06.198",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723837,1725080826219,"fUST",-445.7346732,0.000322,2,"2024-08-31T05:07:06.219",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723838,1725080826240,"fUST",-409.6000198,0.000322,2,"2024-08-31T05:07:06.240",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723839,1725080826262,"fUST",-169.546119,0.00032281,2,"2024-08-31T05:07:06.262",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723840,1725080826283,"fUST",-169.546119,0.00032427,2,"2024-08-31T05:07:06.283",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723841,1725080826305,"fUST",-1000.0,0.00032688,2,"2024-08-31T05:07:06.305",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723842,1725080826334,"fUST",-151.0,0.00032697,7,"2024-08-31T05:07:06.334",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723843,1725080826356,"fUST",-1000.0,0.00032728,2,"2024-08-31T05:07:06.356",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723844,1725080826377,"fUST",-400.0,0.00032752,2,"2024-08-31T05:07:06.377",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723845,1725080826398,"fUST",-400.0,0.00032752,2,"2024-08-31T05:07:06.398",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723846,1725080826422,"fUST",-427.58747233,0.00032775,2,"2024-08-31T05:07:06.422",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723847,1725080829109,"fUST",-572.41252767,0.00032775,2,"2024-08-31T05:07:09.109",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723848,1725080829131,"fUST",-1726.86276367,0.00032776,2,"2024-08-31T05:07:09.131",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723850,1725080843111,"fUST",-5180.9040374,0.00031279,2,"2024-08-31T05:07:23.111",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723851,1725080843133,"fUST",-309.8035938,0.000322,2,"2024-08-31T05:07:23.133",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723852,1725080843153,"fUST",-409.4335708,0.000322,2,"2024-08-31T05:07:23.153",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723853,1725080843173,"fUST",-273.13723633,0.00032776,2,"2024-08-31T05:07:23.173",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723854,1725080843193,"fUST",-926.8341569,0.00032776,2,"2024-08-31T05:07:23.193",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723855,1725080847113,"fUST",-500.0,0.0003203,7,"2024-08-31T05:07:27.113",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723856,1725080847134,"fUST",-500.0,0.00032205,7,"2024-08-31T05:07:27.134",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723857,1725080847154,"fUST",-42.43775596,0.00032776,2,"2024-08-31T05:07:27.154",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723875,1725080946121,"fUST",-160.565149,0.00028767,2,"2024-08-31T05:09:06.121",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336723884,1725080995566,"fUST",3222.0,0.00025,120,"2024-08-31T05:09:55.566",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724078,1725081040423,"fUST",-225.53319,0.00031318,2,"2024-08-31T05:10:40.423",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724080,1725081040433,"fUST",-400.0,0.00032775,2,"2024-08-31T05:10:40.433",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724082,1725081040443,"fUST",-220.0,0.00032775,2,"2024-08-31T05:10:40.443",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724084,1725081040453,"fUST",-7156.6085162,0.00032776,120,"2024-08-31T05:10:40.453",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724086,1725081040463,"fUST",-796.47050663,0.00032776,2,"2024-08-31T05:10:40.463",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724088,1725081040472,"fUST",-1014.41637066,0.00032776,2,"2024-08-31T05:10:40.472",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724090,1725081040482,"fUST",-2489.80238843,0.00032776,2,"2024-08-31T05:10:40.482",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724092,1725081040492,"fUST",-598.0,0.000328,6,"2024-08-31T05:10:40.492",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724094,1725081040503,"fUST",-1000.0,0.000328,2,"2024-08-31T05:10:40.503",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724096,1725081040512,"fUST",-418.66,0.00032856,3,"2024-08-31T05:10:40.512",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724098,1725081040522,"fUST",-348.88,0.00032856,3,"2024-08-31T05:10:40.522",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724100,1725081040532,"fUST",-575.56326468,0.00032859,2,"2024-08-31T05:10:40.532",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724101,1725081040542,"fUST",-5435.18676639,0.00032859,2,"2024-08-31T05:10:40.542",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724102,1725081040553,"fUST",-271.76740172,0.00032865,5,"2024-08-31T05:10:40.553",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724103,1725081040565,"fUST",-105712.91813,0.00032866,4,"2024-08-31T05:10:40.565",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724104,1725081040575,"fUST",-500.0,0.00032875,2,"2024-08-31T05:10:40.575",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724105,1725081040585,"fUST",-367.1222679,0.00032875,2,"2024-08-31T05:10:40.585",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724106,1725081040596,"fUST",-461.18221474,0.00032876,5,"2024-08-31T05:10:40.596",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724136,1725081043558,"fUST",-505.82713269,0.00032876,5,"2024-08-31T05:10:43.558",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724138,1725081043568,"fUST",-151.0,0.00032876,7,"2024-08-31T05:10:43.568",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724140,1725081043578,"fUST",-115.685041,0.00032876,7,"2024-08-31T05:10:43.578",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724141,1725081043591,"fUST",-35.314959,0.00032876,7,"2024-08-31T05:10:43.591",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724142,1725081043600,"fUST",-151.0,0.00032876,7,"2024-08-31T05:10:43.600",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724143,1725081043609,"fUST",-78.01939794,0.00032876,7,"2024-08-31T05:10:43.609",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724144,1725081043621,"fUST",-72.98060206,0.00032876,7,"2024-08-31T05:10:43.621",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724145,1725081043631,"fUST",-151.0,0.00032876,7,"2024-08-31T05:10:43.631",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724146,1725081043640,"fUST",-151.0,0.00032876,7,"2024-08-31T05:10:43.640",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724147,1725081043649,"fUST",-151.0,0.00032876,7,"2024-08-31T05:10:43.649",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724148,1725081043659,"fUST",-151.0,0.00032876,7,"2024-08-31T05:10:43.659",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724149,1725081043668,"fUST",-151.0,0.00032876,7,"2024-08-31T05:10:43.668",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724150,1725081043678,"fUST",-152.46602,0.00032876,7,"2024-08-31T05:10:43.678",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724151,1725081043687,"fUST",-50.97395378,0.00032876,31,"2024-08-31T05:10:43.687",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724152,1725081043703,"fUST",-449.02604622,0.00032876,31,"2024-08-31T05:10:43.703",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724153,1725081043712,"fUST",-84.7915948,0.00032876,31,"2024-08-31T05:10:43.712",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724160,1725081175827,"fUST",163.307723,0.00014247,2,"2024-08-31T05:12:55.827",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724179,1725081743560,"fUST",165.785909,0.00014247,2,"2024-08-31T05:22:23.560",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724182,1725081853745,"fUST",582.0,0.00025,120,"2024-08-31T05:24:13.745",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724184,1725081940149,"fUST",-1000.0,0.00025,2,"2024-08-31T05:25:40.149",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724185,1725081940172,"fUST",-85.40895597,0.00025405,2,"2024-08-31T05:25:40.172",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724187,1725082027147,"fUST",-80.37695303,0.00025405,2,"2024-08-31T05:27:07.147",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724188,1725082027169,"fUST",-123.08936037,0.00028767,2,"2024-08-31T05:27:07.169",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724189,1725082033102,"fUST",-37.47578863,0.00028767,2,"2024-08-31T05:27:13.102",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724190,1725082033123,"fUST",-151.0,0.0003,120,"2024-08-31T05:27:13.123",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724191,1725082033145,"fUST",-481.48421137,0.00030309,2,"2024-08-31T05:27:13.145",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724192,1725082034103,"fUST",-1150.00706363,0.00030309,2,"2024-08-31T05:27:14.103",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724193,1725082034125,"fUST",-251.0,0.00030388,2,"2024-08-31T05:27:14.125",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724194,1725082034147,"fUST",-216.782187,0.00030481,2,"2024-08-31T05:27:14.147",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724195,1725082034171,"fUST",-157.7254656,0.0003071,2,"2024-08-31T05:27:14.171",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724196,1725082034197,"fUST",-151.0,0.00031277,7,"2024-08-31T05:27:14.197",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724197,1725082034217,"fUST",-151.0,0.00031819,7,"2024-08-31T05:27:14.217",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724198,1725082034240,"fUST",-151.0,0.00031863,120,"2024-08-31T05:27:14.240",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724199,1725082034263,"fUST",-1000.0,0.00032,2,"2024-08-31T05:27:14.263",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724200,1725082034285,"fUST",-151.0,0.0003236,7,"2024-08-31T05:27:14.285",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724201,1725082034309,"fUST",-400.0,0.00032641,2,"2024-08-31T05:27:14.309",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724202,1725082034333,"fUST",-1077.30364645,0.00032642,2,"2024-08-31T05:27:14.333",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724203,1725082040095,"fUST",-1101.2734434,0.00032642,2,"2024-08-31T05:27:20.095",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724204,1725082040116,"fUST",-181.92803436,0.00032671,2,"2024-08-31T05:27:20.116",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724205,1725082041125,"fUST",-6405.02781448,0.00032671,2,"2024-08-31T05:27:21.125",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724206,1725082053117,"fUST",-368.48812902,0.00032671,2,"2024-08-31T05:27:33.117",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724216,1725082205423,"fUST",3288.68144511,0.00020189,2,"2024-08-31T05:30:05.423",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724217,1725082205450,"fUST",5063.43088811,0.00020189,2,"2024-08-31T05:30:05.450",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724238,1725082232356,"fUST",-673.10259239,0.000326,2,"2024-08-31T05:30:32.356",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724239,1725082232370,"fUST",-799.21141664,0.000326,2,"2024-08-31T05:30:32.370",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724262,1725082238557,"fUST",-433.94094458,0.000326,2,"2024-08-31T05:30:38.557",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724264,1725082238566,"fUST",-400.0,0.0003267,2,"2024-08-31T05:30:38.566",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724266,1725082238576,"fUST",-512.55905542,0.00032671,2,"2024-08-31T05:30:38.576",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724268,1725082238589,"fUST",-619.23245383,0.00032671,2,"2024-08-31T05:30:38.589",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724315,1725082240616,"fUST",-524.0752,0.00032671,2,"2024-08-31T05:30:40.616",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724316,1725082240629,"fUST",-514.95,0.00032671,2,"2024-08-31T05:30:40.629",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724317,1725082240640,"fUST",-502.5,0.00032671,2,"2024-08-31T05:30:40.640",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724318,1725082240679,"fUST",-27914.52533767,0.00032671,2,"2024-08-31T05:30:40.679",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724339,1725082322125,"fUST",163.92727,0.00014247,2,"2024-08-31T05:32:02.125",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724344,1725082851146,"fUST",165.566623,0.00014247,2,"2024-08-31T05:40:51.146",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724347,1725083152146,"fUST",-165.566623,0.00026521,2,"2024-08-31T05:45:52.146",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724348,1725083152167,"fUST",-157.0,0.00027,2,"2024-08-31T05:45:52.167",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724349,1725083152188,"fUST",-160.533093,0.00028767,2,"2024-08-31T05:45:52.188",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724350,1725083152209,"fUST",-164.631845,0.00030138,2,"2024-08-31T05:45:52.209",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724351,1725083152230,"fUST",-164.631845,0.00030243,2,"2024-08-31T05:45:52.230",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724352,1725083152252,"fUST",-164.631845,0.00030348,2,"2024-08-31T05:45:52.252",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724353,1725083152273,"fUST",-164.631845,0.00030452,2,"2024-08-31T05:45:52.273",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724354,1725083152303,"fUST",-164.631845,0.00030557,2,"2024-08-31T05:45:52.303",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724355,1725083152328,"fUST",-164.631845,0.00030662,2,"2024-08-31T05:45:52.328",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724356,1725083152349,"fUST",-164.631845,0.00030767,2,"2024-08-31T05:45:52.349",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724357,1725083152370,"fUST",-164.631845,0.00030871,2,"2024-08-31T05:45:52.370",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724358,1725083152392,"fUST",-164.631845,0.00030976,2,"2024-08-31T05:45:52.392",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724359,1725083152412,"fUST",-240.8715917,0.00031023,2,"2024-08-31T05:45:52.412",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724360,1725083154106,"fUST",-159.1284083,0.00031023,2,"2024-08-31T05:45:54.106",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724361,1725083154127,"fUST",-306.67413833,0.00031023,2,"2024-08-31T05:45:54.127",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724367,1725083240111,"fUST",-400.0,0.00030534,2,"2024-08-31T05:47:20.111",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724368,1725083240135,"fUST",-334.0,0.00030534,2,"2024-08-31T05:47:20.135",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724369,1725083240313,"fUST",-297.81391157,0.00030535,2,"2024-08-31T05:47:20.313",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724370,1725083242107,"fUST",-508.32836977,0.00030535,2,"2024-08-31T05:47:22.107",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724371,1725083247133,"fUST",-9388.67646847,0.00030535,2,"2024-08-31T05:47:27.133",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724372,1725083249107,"fUST",-5986.12120321,0.00030535,2,"2024-08-31T05:47:29.107",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724373,1725083250226,"fUST",-1198.23846276,0.00030535,2,"2024-08-31T05:47:30.226",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724379,1725083432527,"fUST",-689.08639479,0.00030535,2,"2024-08-31T05:50:32.527",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724422,1725083440738,"fUST",-1594.08990463,0.00030535,2,"2024-08-31T05:50:40.738",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724423,1725083440748,"fUST",-164.631845,0.00031081,2,"2024-08-31T05:50:40.748",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724424,1725083440758,"fUST",-164.631845,0.00031185,2,"2024-08-31T05:50:40.758",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724425,1725083440769,"fUST",-340.86728841,0.00031232,64,"2024-08-31T05:50:40.769",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724426,1725083440779,"fUST",-164.631845,0.0003129,2,"2024-08-31T05:50:40.779",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724427,1725083440790,"fUST",-164.631845,0.00031395,2,"2024-08-31T05:50:40.790",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724428,1725083440800,"fUST",-164.631845,0.000315,2,"2024-08-31T05:50:40.800",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724429,1725083440810,"fUST",-164.631845,0.00031604,2,"2024-08-31T05:50:40.810",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724430,1725083440820,"fUST",-164.631845,0.00031709,2,"2024-08-31T05:50:40.820",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724431,1725083440830,"fUST",-153.0,0.00031878,2,"2024-08-31T05:50:40.830",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724432,1725083440841,"fUST",-202.740487,0.00031927,2,"2024-08-31T05:50:40.841",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724433,1725083440852,"fUST",-501.540527,0.00031927,2,"2024-08-31T05:50:40.852",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724434,1725083440862,"fUST",-1000.0,0.00032,2,"2024-08-31T05:50:40.862",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724435,1725083440872,"fUST",-400.0,0.00032324,2,"2024-08-31T05:50:40.872",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724436,1725083440881,"fUST",-501.540527,0.00032327,2,"2024-08-31T05:50:40.881",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724437,1725083440891,"fUST",-151.0,0.00032481,7,"2024-08-31T05:50:40.891",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724438,1725083440900,"fUST",-1667.9730844,0.00032581,2,"2024-08-31T05:50:40.900",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724439,1725083440910,"fUST",-500.0,0.00032658,7,"2024-08-31T05:50:40.910",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724440,1725083440919,"fUST",-14117.7150608,0.00032671,2,"2024-08-31T05:50:40.919",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724441,1725083440930,"fUST",-1000.0,0.00032681,2,"2024-08-31T05:50:40.930",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724442,1725083440940,"fUST",-1000.0,0.00032687,2,"2024-08-31T05:50:40.940",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724443,1725083440951,"fUST",-188.71545216,0.0003269,2,"2024-08-31T05:50:40.951",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724444,1725083440960,"fUST",-1000.0,0.00032704,2,"2024-08-31T05:50:40.960",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724445,1725083440973,"fUST",-1000.0,0.00032714,2,"2024-08-31T05:50:40.973",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724446,1725083440983,"fUST",-501.540527,0.00032726,2,"2024-08-31T05:50:40.983",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724447,1725083440994,"fUST",-608.71432187,0.00032766,2,"2024-08-31T05:50:40.994",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724448,1725083441005,"fUST",-608.71432187,0.00032769,2,"2024-08-31T05:50:41.005",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724449,1725083441015,"fUST",-608.71432187,0.00032771,2,"2024-08-31T05:50:41.015",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724450,1725083441024,"fUST",-608.71432187,0.00032774,2,"2024-08-31T05:50:41.024",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724451,1725083441034,"fUST",-537.10917214,0.00032776,2,"2024-08-31T05:50:41.034",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724452,1725083441048,"fUST",-1248.21028301,0.00032776,2,"2024-08-31T05:50:41.048",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724453,1725083441062,"fUST",-608.71432187,0.00032776,2,"2024-08-31T05:50:41.062",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724454,1725083441072,"fUST",-3000.0,0.0003286,120,"2024-08-31T05:50:41.072",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724455,1725083441081,"fUST",-535.307217,0.00032865,5,"2024-08-31T05:50:41.081",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724456,1725083441091,"fUST",-24836.41351579,0.00032866,4,"2024-08-31T05:50:41.091",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724457,1725083441106,"fUST",-14396.8757799,0.00032866,4,"2024-08-31T05:50:41.106",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724459,1725083443738,"fUST",-51.75583851,0.00032866,4,"2024-08-31T05:50:43.738",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724471,1725083446689,"fUST",-618.53435688,0.00032866,4,"2024-08-31T05:50:46.689",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724473,1725083466870,"fUST",165.246659,0.00014247,2,"2024-08-31T05:51:06.870",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724474,1725083467096,"fUST",165.246659,0.00023688,2,"2024-08-31T05:51:07.096",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724475,1725083512998,"fUST",162.348361,0.00028767,2,"2024-08-31T05:51:52.998",0.00032849999999999996,30.55,0.9778371404334065,436597410.76266766]
[336724486,1725084348230,"fUST",-162.348361,0.00028767,2,"2024-08-31T06:05:48.230",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724487,1725084348254,"fUST",-400.0,0.00030389,2,"2024-08-31T06:05:48.254",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724488,1725084348278,"fUST",-400.0,0.00030389,2,"2024-08-31T06:05:48.278",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724489,1725084348300,"fUST",-3250.83078997,0.0003039,2,"2024-08-31T06:05:48.300",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724490,1725084348403,"fUST",-1666.3437491,0.0003039,2,"2024-08-31T06:05:48.403",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724492,1725084431119,"fUST",-154.0,0.00030389,2,"2024-08-31T06:07:11.119",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724493,1725084431142,"fUST",-2035.17160848,0.0003039,2,"2024-08-31T06:07:11.142",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724494,1725084440120,"fUST",-989.02681734,0.0003039,2,"2024-08-31T06:07:20.120",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724495,1725084442102,"fUST",-8554.52245693,0.0003039,2,"2024-08-31T06:07:22.102",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724496,1725084448114,"fUST",-7371.50036938,0.0003039,2,"2024-08-31T06:07:28.114",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724497,1725084448136,"fUST",-475.4193818,0.00030431,2,"2024-08-31T06:07:28.136",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724498,1725084448158,"fUST",-855.334693,0.000305,7,"2024-08-31T06:07:28.158",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724499,1725084448178,"fUST",-818.8929513,0.000305,7,"2024-08-31T06:07:28.178",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724500,1725084448200,"fUST",-251.840766,0.00030623,2,"2024-08-31T06:07:28.200",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724501,1725084448222,"fUST",-169.546122,0.00031021,2,"2024-08-31T06:07:28.222",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724502,1725084448247,"fUST",-132.52620375,0.0003156,2,"2024-08-31T06:07:28.247",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724503,1725084449102,"fUST",-37.01991825,0.0003156,2,"2024-08-31T06:07:29.102",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724504,1725084449123,"fUST",-154.030816,0.00031941,2,"2024-08-31T06:07:29.123",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724505,1725084449143,"fUST",-153.0,0.00031941,2,"2024-08-31T06:07:29.143",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724506,1725084449163,"fUST",-153.0,0.00031941,2,"2024-08-31T06:07:29.163",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724507,1725084449184,"fUST",-151.0,0.00031962,7,"2024-08-31T06:07:29.184",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724508,1725084449205,"fUST",-131.7873463,0.00032098,2,"2024-08-31T06:07:29.205",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724509,1725084471320,"fUST",165.246659,0.00014247,2,"2024-08-31T06:07:51.320",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724517,1725084548098,"fUST",-165.246659,0.00025405,2,"2024-08-31T06:09:08.098",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724523,1725084631734,"fUST",-475.41938185,0.00032087,2,"2024-08-31T06:10:31.734",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724574,1725084638135,"fUST",-124.58061815,0.00032087,2,"2024-08-31T06:10:38.135",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724577,1725084638147,"fUST",-37.7587757,0.00032098,2,"2024-08-31T06:10:38.147",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724579,1725084638159,"fUST",-466.35677192,0.00032421,2,"2024-08-31T06:10:38.159",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724599,1725084638345,"fUST",-135.90779006,0.00032421,2,"2024-08-31T06:10:38.345",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724601,1725084638354,"fUST",-151.0,0.0003248,7,"2024-08-31T06:10:38.354",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724603,1725084638364,"fUST",-169.546122,0.00032637,2,"2024-08-31T06:10:38.364",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724605,1725084638374,"fUST",-1000.0,0.00032638,2,"2024-08-31T06:10:38.374",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724607,1725084638383,"fUST",-162.24,0.000327,31,"2024-08-31T06:10:38.383",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724609,1725084638393,"fUST",-829.39848708,0.00032766,2,"2024-08-31T06:10:38.393",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724611,1725084638402,"fUST",-1893.35876611,0.00032766,2,"2024-08-31T06:10:38.402",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724614,1725084638418,"fUST",-106.64123389,0.00032766,2,"2024-08-31T06:10:38.418",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724616,1725084638428,"fUST",-201.8151498,0.00032769,2,"2024-08-31T06:10:38.428",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724618,1725084638440,"fUST",-627.58333725,0.00032769,2,"2024-08-31T06:10:38.440",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724620,1725084638449,"fUST",-829.39848705,0.00032771,2,"2024-08-31T06:10:38.449",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724622,1725084638459,"fUST",-829.39848705,0.00032774,2,"2024-08-31T06:10:38.459",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724624,1725084638468,"fUST",-829.39848705,0.00032776,2,"2024-08-31T06:10:38.468",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724626,1725084638477,"fUST",-4811.80133713,0.000328,5,"2024-08-31T06:10:38.477",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724628,1725084638488,"fUST",-6101.80032192,0.000328,5,"2024-08-31T06:10:38.488",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724630,1725084638497,"fUST",-6101.80032189,0.000328,5,"2024-08-31T06:10:38.497",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724632,1725084638506,"fUST",-6101.80032189,0.000328,5,"2024-08-31T06:10:38.506",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724634,1725084638516,"fUST",-6101.80032189,0.000328,5,"2024-08-31T06:10:38.516",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724636,1725084638526,"fUST",-1000.0,0.00032812,2,"2024-08-31T06:10:38.526",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724638,1725084638535,"fUST",-427.58747233,0.00032815,2,"2024-08-31T06:10:38.535",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724640,1725084638545,"fUST",-572.41252767,0.00032834,2,"2024-08-31T06:10:38.545",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724642,1725084638557,"fUST",-152.02,0.00032856,3,"2024-08-31T06:10:38.557",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724644,1725084638567,"fUST",-265.4,0.00032856,3,"2024-08-31T06:10:38.567",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724646,1725084638577,"fUST",-221.17,0.00032856,3,"2024-08-31T06:10:38.577",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724648,1725084638587,"fUST",-535.307217,0.00032865,5,"2024-08-31T06:10:38.587",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724650,1725084638596,"fUST",-31249.70547206,0.00032866,4,"2024-08-31T06:10:38.596",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724657,1725084638646,"fUST",-785.25583621,0.00032866,4,"2024-08-31T06:10:38.646",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724659,1725084638661,"fUST",-27638.04791398,0.00032866,4,"2024-08-31T06:10:38.661",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724797,1725084639964,"fUST",-15325.60761925,0.00032866,4,"2024-08-31T06:10:39.964",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724799,1725084639974,"fUST",-251.302193,0.00032866,7,"2024-08-31T06:10:39.974",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724801,1725084639983,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:39.983",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724803,1725084639993,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:39.993",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724805,1725084640003,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.003",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724807,1725084640013,"fUST",-233.300863,0.00032866,7,"2024-08-31T06:10:40.013",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724810,1725084640024,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.024",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724811,1725084640034,"fUST",-190.638527,0.00032866,7,"2024-08-31T06:10:40.034",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724813,1725084640043,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.043",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724815,1725084640052,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.052",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724817,1725084640062,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.062",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724819,1725084640072,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.072",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724821,1725084640082,"fUST",-199.774383,0.00032866,7,"2024-08-31T06:10:40.082",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724823,1725084640092,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.092",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724825,1725084640101,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.101",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724827,1725084640111,"fUST",-268.744084,0.00032866,7,"2024-08-31T06:10:40.111",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724829,1725084640120,"fUST",-268.744084,0.00032866,7,"2024-08-31T06:10:40.120",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724831,1725084640129,"fUST",-151.599583,0.00032866,7,"2024-08-31T06:10:40.129",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724834,1725084640139,"fUST",-636.017882,0.00032866,7,"2024-08-31T06:10:40.139",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724836,1725084640149,"fUST",-636.017882,0.00032866,7,"2024-08-31T06:10:40.149",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724838,1725084640159,"fUST",-636.017882,0.00032866,7,"2024-08-31T06:10:40.159",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724840,1725084640168,"fUST",-636.017882,0.00032866,7,"2024-08-31T06:10:40.168",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724842,1725084640178,"fUST",-157.181891,0.00032866,7,"2024-08-31T06:10:40.178",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724844,1725084640190,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.190",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724846,1725084640199,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.199",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724848,1725084640210,"fUST",-475.64733,0.00032866,7,"2024-08-31T06:10:40.210",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724850,1725084640221,"fUST",-475.64733,0.00032866,7,"2024-08-31T06:10:40.221",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724852,1725084640233,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.233",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724855,1725084640243,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.243",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724857,1725084640253,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.253",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724859,1725084640263,"fUST",-154.384345,0.00032866,7,"2024-08-31T06:10:40.263",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724861,1725084640274,"fUST",-475.64733,0.00032866,7,"2024-08-31T06:10:40.274",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724863,1725084640283,"fUST",-475.64733,0.00032866,7,"2024-08-31T06:10:40.283",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724865,1725084640293,"fUST",-256.205195,0.00032866,7,"2024-08-31T06:10:40.293",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724867,1725084640302,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.302",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724869,1725084640312,"fUST",-201.352984,0.00032866,7,"2024-08-31T06:10:40.312",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724871,1725084640322,"fUST",-193.832658,0.00032866,7,"2024-08-31T06:10:40.322",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724873,1725084640332,"fUST",-716.562528,0.00032866,7,"2024-08-31T06:10:40.332",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724875,1725084640341,"fUST",-716.562528,0.00032866,7,"2024-08-31T06:10:40.341",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724877,1725084640352,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.352",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724879,1725084640362,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.362",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724881,1725084640372,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.372",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724883,1725084640381,"fUST",-716.562528,0.00032866,7,"2024-08-31T06:10:40.381",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724885,1725084640390,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.390",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724887,1725084640400,"fUST",-716.562528,0.00032866,7,"2024-08-31T06:10:40.400",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724889,1725084640409,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.409",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724891,1725084640419,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.419",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724893,1725084640429,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.429",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724895,1725084640438,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.438",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724897,1725084640448,"fUST",-232.982318,0.00032866,7,"2024-08-31T06:10:40.448",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724899,1725084640457,"fUST",-232.982318,0.00032866,7,"2024-08-31T06:10:40.457",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724901,1725084640468,"fUST",-1354.645865,0.00032866,7,"2024-08-31T06:10:40.468",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724903,1725084640478,"fUST",-485.13547706,0.00032866,7,"2024-08-31T06:10:40.478",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724906,1725084640494,"fUST",-869.51038794,0.00032866,7,"2024-08-31T06:10:40.494",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724908,1725084640504,"fUST",-232.982318,0.00032866,7,"2024-08-31T06:10:40.504",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724910,1725084640513,"fUST",-232.982318,0.00032866,7,"2024-08-31T06:10:40.513",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724912,1725084640524,"fUST",-1354.645865,0.00032866,7,"2024-08-31T06:10:40.524",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724913,1725084640533,"fUST",-1354.645865,0.00032866,7,"2024-08-31T06:10:40.533",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724916,1725084640543,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.543",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724917,1725084640553,"fUST",-153.009167,0.00032866,7,"2024-08-31T06:10:40.553",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724920,1725084640567,"fUST",-358.214312,0.00032866,7,"2024-08-31T06:10:40.567",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724922,1725084640578,"fUST",-754.300893,0.00032866,7,"2024-08-31T06:10:40.578",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724924,1725084640587,"fUST",-358.214312,0.00032866,7,"2024-08-31T06:10:40.587",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724926,1725084640599,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.599",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724928,1725084640609,"fUST",-754.300893,0.00032866,7,"2024-08-31T06:10:40.609",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724930,1725084640619,"fUST",-738.556463,0.00032866,7,"2024-08-31T06:10:40.619",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724932,1725084640633,"fUST",-738.556463,0.00032866,7,"2024-08-31T06:10:40.633",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724934,1725084640644,"fUST",-151.0,0.00032866,7,"2024-08-31T06:10:40.644",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724936,1725084640655,"fUST",-575.56326468,0.0003287,2,"2024-08-31T06:10:40.655",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724938,1725084640665,"fUST",-185.96809272,0.00032874,2,"2024-08-31T06:10:40.665",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724940,1725084640675,"fUST",-236.39498081,0.00032874,2,"2024-08-31T06:10:40.675",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724942,1725084640685,"fUST",-411.198269,0.00032874,7,"2024-08-31T06:10:40.685",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724944,1725084640694,"fUST",-151.0,0.00032874,7,"2024-08-31T06:10:40.694",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724946,1725084640704,"fUST",-411.198269,0.00032874,7,"2024-08-31T06:10:40.704",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724948,1725084640714,"fUST",-152.141679,0.00032874,7,"2024-08-31T06:10:40.714",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724950,1725084640724,"fUST",-151.0,0.00032874,7,"2024-08-31T06:10:40.724",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724952,1725084640733,"fUST",-268.759903,0.00032874,7,"2024-08-31T06:10:40.733",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724954,1725084640743,"fUST",-151.0,0.00032874,7,"2024-08-31T06:10:40.743",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724956,1725084640752,"fUST",-151.0,0.00032874,7,"2024-08-31T06:10:40.752",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724958,1725084640761,"fUST",-154.19163426,0.00032875,2,"2024-08-31T06:10:40.761",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724960,1725084640771,"fUST",-500.0,0.00032875,2,"2024-08-31T06:10:40.771",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724962,1725084640781,"fUST",-536.87538033,0.00032875,2,"2024-08-31T06:10:40.781",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724964,1725084640791,"fUST",-500.0,0.00032875,31,"2024-08-31T06:10:40.791",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724966,1725084640800,"fUST",-256.884131,0.00032875,7,"2024-08-31T06:10:40.800",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724968,1725084640809,"fUST",-151.0,0.00032875,7,"2024-08-31T06:10:40.809",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724970,1725084640818,"fUST",-738.556463,0.00032875,7,"2024-08-31T06:10:40.818",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724972,1725084640828,"fUST",-738.556463,0.00032875,7,"2024-08-31T06:10:40.828",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724974,1725084640838,"fUST",-483.50467371,0.00032876,5,"2024-08-31T06:10:40.838",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724976,1725084640848,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:40.848",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724977,1725084640858,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:40.858",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724978,1725084640868,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:40.868",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724979,1725084640878,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:40.878",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724980,1725084640887,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:40.887",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724981,1725084640899,"fUST",-500.67920261,0.00032876,31,"2024-08-31T06:10:40.899",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724982,1725084640908,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:40.908",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724983,1725084640918,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.918",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724984,1725084640927,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.927",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724985,1725084640937,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.937",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724986,1725084640946,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.946",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724987,1725084640956,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.956",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724988,1725084640966,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.966",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724989,1725084640976,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.976",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724990,1725084640986,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.986",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724991,1725084640996,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:40.996",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724992,1725084641007,"fUST",-165.064103,0.00032876,7,"2024-08-31T06:10:41.007",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724993,1725084641016,"fUST",-165.064097,0.00032876,7,"2024-08-31T06:10:41.016",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724994,1725084641026,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.026",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724995,1725084641035,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.035",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724996,1725084641045,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.045",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724997,1725084641056,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.056",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724998,1725084641065,"fUST",-734.36,0.00032876,31,"2024-08-31T06:10:41.065",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336724999,1725084641075,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.075",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725000,1725084641085,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.085",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725001,1725084641094,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.094",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725002,1725084641103,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.103",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725003,1725084641113,"fUST",-514.36864653,0.00032876,31,"2024-08-31T06:10:41.113",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725005,1725084641123,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.123",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725006,1725084641132,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.132",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725008,1725084641142,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.142",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725009,1725084641151,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.151",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725011,1725084641161,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.161",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725013,1725084641171,"fUST",-501.35180521,0.00032876,31,"2024-08-31T06:10:41.171",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725016,1725084641181,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.181",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725018,1725084641191,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.191",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725020,1725084641200,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.200",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725022,1725084641210,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.210",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725023,1725084641219,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.219",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725026,1725084641229,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.229",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725028,1725084641238,"fUST",-152.527121,0.00032876,7,"2024-08-31T06:10:41.238",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725030,1725084641248,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.248",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725032,1725084641258,"fUST",-501.95150194,0.00032876,31,"2024-08-31T06:10:41.258",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725034,1725084641267,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.267",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725036,1725084641278,"fUST",-239.98947293,0.00032876,31,"2024-08-31T06:10:41.278",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725039,1725084641295,"fUST",-260.01052707,0.00032876,31,"2024-08-31T06:10:41.295",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725041,1725084641307,"fUST",-561.19417123,0.00032876,31,"2024-08-31T06:10:41.307",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725043,1725084641318,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.318",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725045,1725084641328,"fUST",-500.53193447,0.00032876,31,"2024-08-31T06:10:41.328",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725047,1725084641338,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.338",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725049,1725084641348,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.348",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725051,1725084641358,"fUST",-506.62669606,0.00032876,31,"2024-08-31T06:10:41.358",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725053,1725084641369,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.369",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725055,1725084641378,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.378",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725057,1725084641388,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.388",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725059,1725084641397,"fUST",-500.0,0.00032876,31,"2024-08-31T06:10:41.397",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725061,1725084641407,"fUST",-245.04107141,0.00032876,31,"2024-08-31T06:10:41.407",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725063,1725084641416,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.416",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725065,1725084641425,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.425",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725067,1725084641435,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.435",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725069,1725084641445,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.445",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725071,1725084641454,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.454",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725085,1725084641464,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.464",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725087,1725084641586,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.586",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725089,1725084641597,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.597",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725091,1725084641606,"fUST",-151.0,0.00032876,7,"2024-08-31T06:10:41.606",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725093,1725084641615,"fUST",-482.06943805,0.00032876,31,"2024-08-31T06:10:41.615",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725233,1725084751915,"fUST",162.784446,0.00028767,2,"2024-08-31T06:12:31.915",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336725235,1725085049953,"fUST",166.0039615,0.00014247,2,"2024-08-31T06:17:29.953",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731965,1725085536188,"fUST",-468.576117,0.00028455,2,"2024-08-31T06:25:36.188",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731966,1725085540223,"fUST",165.246659,0.00014247,2,"2024-08-31T06:25:40.223",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731967,1725085545121,"fUST",-165.246659,0.00027884,2,"2024-08-31T06:25:45.121",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731968,1725085545145,"fUST",-2060.5374175,0.00028455,2,"2024-08-31T06:25:45.145",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731969,1725085545168,"fUST",-300.0,0.00029264,2,"2024-08-31T06:25:45.168",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731970,1725085545191,"fUST",-267.91740696,0.00029265,2,"2024-08-31T06:25:45.191",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731971,1725085634336,"fUST",-430.54199785,0.00029265,2,"2024-08-31T06:27:14.336",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731972,1725085649123,"fUST",-1373.79849083,0.00029265,2,"2024-08-31T06:27:29.123",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731973,1725085652116,"fUST",-830.35136486,0.00029265,2,"2024-08-31T06:27:32.116",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336731977,1725085746931,"fUST",-21997.3907395,0.00029265,2,"2024-08-31T06:29:06.931",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732059,1725085840212,"fUST",-200.0,0.0003,120,"2024-08-31T06:30:40.212",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732060,1725085840224,"fUST",-151.0,0.0003,120,"2024-08-31T06:30:40.224",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732061,1725085840234,"fUST",-600.0,0.00030493,51,"2024-08-31T06:30:40.234",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732062,1725085840243,"fUST",-1459.47644885,0.00030756,2,"2024-08-31T06:30:40.243",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732063,1725085840253,"fUST",-2919.49519213,0.00030856,2,"2024-08-31T06:30:40.253",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732064,1725085840263,"fUST",-2000.0,0.00031,90,"2024-08-31T06:30:40.263",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732065,1725085840272,"fUST",-2000.0,0.000315,9,"2024-08-31T06:30:40.272",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732066,1725085840282,"fUST",-162.784446,0.00031781,2,"2024-08-31T06:30:40.282",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732067,1725085840292,"fUST",-151.0,0.00031945,120,"2024-08-31T06:30:40.292",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732068,1725085840302,"fUST",-2000.0,0.00032,120,"2024-08-31T06:30:40.302",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732069,1725085840311,"fUST",-2000.0,0.00032,60,"2024-08-31T06:30:40.311",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732070,1725085840321,"fUST",-1000.0,0.00032,32,"2024-08-31T06:30:40.321",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732071,1725085840331,"fUST",-600.0,0.00032087,2,"2024-08-31T06:30:40.331",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732072,1725085840340,"fUST",-309.8035938,0.00032329,2,"2024-08-31T06:30:40.340",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732073,1725085840350,"fUST",-600.0,0.00032421,2,"2024-08-31T06:30:40.350",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732074,1725085840359,"fUST",-2000.0,0.000325,7,"2024-08-31T06:30:40.359",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732075,1725085840369,"fUST",-1036.14039048,0.00032756,2,"2024-08-31T06:30:40.369",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732076,1725085840379,"fUST",-191.0309408,0.00032775,2,"2024-08-31T06:30:40.379",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732077,1725085840388,"fUST",-191.03094077,0.00032775,2,"2024-08-31T06:30:40.388",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732078,1725085840397,"fUST",-191.03094077,0.00032776,2,"2024-08-31T06:30:40.397",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732079,1725085840407,"fUST",-191.03094077,0.00032776,2,"2024-08-31T06:30:40.407",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732080,1725085840416,"fUST",-1828.53572924,0.00032776,2,"2024-08-31T06:30:40.416",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732081,1725085840426,"fUST",-191.03094077,0.00032776,2,"2024-08-31T06:30:40.426",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732082,1725085840435,"fUST",-738.1166993,0.00032779,2,"2024-08-31T06:30:40.435",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732083,1725085840445,"fUST",-58741.1982014,0.00032866,4,"2024-08-31T06:30:40.445",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732084,1725085840454,"fUST",-184.31,0.00032866,3,"2024-08-31T06:30:40.454",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732085,1725085840465,"fUST",-153.59,0.00032866,3,"2024-08-31T06:30:40.465",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732086,1725085840475,"fUST",-311.0626141,0.00032875,2,"2024-08-31T06:30:40.475",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732087,1725085840484,"fUST",-500.0,0.00032875,31,"2024-08-31T06:30:40.484",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732088,1725085840493,"fUST",-483.50467371,0.00032876,5,"2024-08-31T06:30:40.493",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732089,1725085840502,"fUST",-267.6536085,0.00032876,5,"2024-08-31T06:30:40.502",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732090,1725085840513,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.513",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732091,1725085840523,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.523",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732092,1725085840533,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.533",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732093,1725085840543,"fUST",-501.60882536,0.00032876,31,"2024-08-31T06:30:40.543",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732094,1725085840553,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.553",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732095,1725085840563,"fUST",-626.03078535,0.00032876,31,"2024-08-31T06:30:40.563",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732096,1725085840573,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.573",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732097,1725085840583,"fUST",-514.36864653,0.00032876,31,"2024-08-31T06:30:40.583",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732098,1725085840593,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:40.593",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732099,1725085840603,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:40.603",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732100,1725085840612,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:40.612",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732101,1725085840623,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:40.623",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732102,1725085840632,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:40.632",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732103,1725085840642,"fUST",-152.527121,0.00032876,7,"2024-08-31T06:30:40.642",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732104,1725085840652,"fUST",-504.26060148,0.00032876,31,"2024-08-31T06:30:40.652",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732105,1725085840662,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.662",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732106,1725085840672,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.672",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732107,1725085840682,"fUST",-501.58317657,0.00032876,31,"2024-08-31T06:30:40.682",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732108,1725085840692,"fUST",-501.20939541,0.00032876,31,"2024-08-31T06:30:40.692",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732109,1725085840702,"fUST",-501.54222738,0.00032876,31,"2024-08-31T06:30:40.702",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732110,1725085840714,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.714",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732111,1725085840724,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.724",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732112,1725085840734,"fUST",-575.52330809,0.00032876,31,"2024-08-31T06:30:40.734",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732113,1725085840745,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.745",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732114,1725085840755,"fUST",-500.78880052,0.00032876,31,"2024-08-31T06:30:40.755",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732115,1725085840765,"fUST",-501.90289059,0.00032876,31,"2024-08-31T06:30:40.765",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732116,1725085840775,"fUST",-499.33067046,0.00032876,31,"2024-08-31T06:30:40.775",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732117,1725085840785,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.785",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732118,1725085840795,"fUST",-500.0,0.00032876,7,"2024-08-31T06:30:40.795",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732119,1725085840807,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.807",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732120,1725085840818,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.818",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732121,1725085840831,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.831",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732122,1725085840841,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.841",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732123,1725085840851,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.851",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732124,1725085840862,"fUST",-500.45370851,0.00032876,31,"2024-08-31T06:30:40.862",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732125,1725085840872,"fUST",-502.77353396,0.00032876,31,"2024-08-31T06:30:40.872",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732126,1725085840882,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.882",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732127,1725085840891,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.891",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732128,1725085840900,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.900",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732129,1725085840910,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.910",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732130,1725085840920,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.920",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732131,1725085840930,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.930",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732132,1725085840940,"fUST",-411.80642335,0.00032876,31,"2024-08-31T06:30:40.940",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732133,1725085840951,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:40.951",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732134,1725085840962,"fUST",-500.95167211,0.00032876,31,"2024-08-31T06:30:40.962",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732135,1725085840972,"fUST",-334.82523162,0.00032876,31,"2024-08-31T06:30:40.972",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732136,1725085840981,"fUST",-539.86198693,0.00032876,31,"2024-08-31T06:30:40.981",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732137,1725085840991,"fUST",-512.73512882,0.00032876,31,"2024-08-31T06:30:40.991",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732138,1725085841000,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.000",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732139,1725085841009,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.009",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732140,1725085841019,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.019",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732141,1725085841029,"fUST",-502.42574775,0.00032876,31,"2024-08-31T06:30:41.029",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732142,1725085841038,"fUST",-500.50693139,0.00032876,31,"2024-08-31T06:30:41.038",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732143,1725085841048,"fUST",-501.87104983,0.00032876,31,"2024-08-31T06:30:41.048",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732144,1725085841058,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.058",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732145,1725085841068,"fUST",-517.60828531,0.00032876,31,"2024-08-31T06:30:41.068",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732146,1725085841078,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.078",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732147,1725085841088,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.088",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732148,1725085841098,"fUST",-501.90736599,0.00032876,31,"2024-08-31T06:30:41.098",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732149,1725085841107,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.107",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732150,1725085841117,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.117",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732151,1725085841126,"fUST",-501.74594415,0.00032876,31,"2024-08-31T06:30:41.126",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732152,1725085841137,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.137",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732153,1725085841150,"fUST",-309.75121009,0.00032876,31,"2024-08-31T06:30:41.150",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732154,1725085841163,"fUST",-585.39185834,0.00032876,31,"2024-08-31T06:30:41.163",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732155,1725085841173,"fUST",-503.72180738,0.00032876,31,"2024-08-31T06:30:41.173",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732156,1725085841183,"fUST",-500.91203932,0.00032876,31,"2024-08-31T06:30:41.183",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732157,1725085841195,"fUST",-501.16333244,0.00032876,31,"2024-08-31T06:30:41.195",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732158,1725085841205,"fUST",-501.06257487,0.00032876,31,"2024-08-31T06:30:41.205",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732159,1725085841216,"fUST",-384.93599808,0.00032876,31,"2024-08-31T06:30:41.216",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732160,1725085841228,"fUST",-502.5828018,0.00032876,31,"2024-08-31T06:30:41.228",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732161,1725085841240,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.240",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732162,1725085841250,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.250",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732163,1725085841259,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.259",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732164,1725085841269,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.269",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732165,1725085841278,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.278",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732166,1725085841288,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.288",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732167,1725085841298,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.298",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732168,1725085841308,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.308",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732169,1725085841318,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.318",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732170,1725085841327,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.327",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732171,1725085841337,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.337",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732172,1725085841347,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.347",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732173,1725085841358,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.358",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732174,1725085841368,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.368",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732175,1725085841377,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.377",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732176,1725085841387,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.387",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732177,1725085841397,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.397",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732178,1725085841407,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.407",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732179,1725085841417,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.417",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732180,1725085841426,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.426",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732181,1725085841436,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:41.436",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732182,1725085841446,"fUST",-259.736673,0.00032876,7,"2024-08-31T06:30:41.446",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732183,1725085841457,"fUST",-500.88746794,0.00032876,2,"2024-08-31T06:30:41.457",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732184,1725085841468,"fUST",-501.48328471,0.00032876,31,"2024-08-31T06:30:41.468",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732185,1725085841477,"fUST",-502.12273477,0.00032876,31,"2024-08-31T06:30:41.477",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732186,1725085841486,"fUST",-503.13804404,0.00032876,31,"2024-08-31T06:30:41.486",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732187,1725085841495,"fUST",-559.39026391,0.00032876,31,"2024-08-31T06:30:41.495",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732188,1725085841505,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.505",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732189,1725085841514,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.514",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732190,1725085841524,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.524",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732191,1725085841533,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.533",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732192,1725085841543,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.543",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732193,1725085841553,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.553",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732194,1725085841563,"fUST",-500.64101874,0.00032876,31,"2024-08-31T06:30:41.563",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732195,1725085841573,"fUST",-501.26018785,0.00032876,31,"2024-08-31T06:30:41.573",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732196,1725085841582,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.582",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732197,1725085841717,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.717",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732198,1725085841727,"fUST",-323.56679633,0.00032876,31,"2024-08-31T06:30:41.727",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732199,1725085841736,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.736",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732200,1725085841746,"fUST",-508.35225848,0.00032876,31,"2024-08-31T06:30:41.746",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732201,1725085841755,"fUST",-500.99134031,0.00032876,31,"2024-08-31T06:30:41.755",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732202,1725085841765,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.765",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732203,1725085841774,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.774",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732204,1725085841783,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.783",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732205,1725085841792,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.792",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732206,1725085841801,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.801",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732207,1725085841811,"fUST",-509.20145973,0.00032876,31,"2024-08-31T06:30:41.811",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732208,1725085841820,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.820",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732209,1725085841831,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.831",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732210,1725085841840,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.840",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732212,1725085841851,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.851",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732213,1725085841861,"fUST",-1421.44,0.00032876,31,"2024-08-31T06:30:41.861",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732214,1725085841870,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.870",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732215,1725085841879,"fUST",-500.85474745,0.00032876,31,"2024-08-31T06:30:41.879",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732216,1725085841889,"fUST",-594.47995812,0.00032876,31,"2024-08-31T06:30:41.889",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732217,1725085841898,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.898",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732218,1725085841907,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.907",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732219,1725085841917,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.917",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732220,1725085841927,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.927",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732221,1725085841938,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.938",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732222,1725085841950,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.950",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732223,1725085841960,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.960",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732224,1725085841971,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.971",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732225,1725085841980,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:41.980",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732226,1725085841990,"fUST",-185.83635143,0.00032876,31,"2024-08-31T06:30:41.990",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732227,1725085841999,"fUST",-497.23521605,0.00032876,31,"2024-08-31T06:30:41.999",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732228,1725085842009,"fUST",-501.30714064,0.00032876,31,"2024-08-31T06:30:42.009",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732229,1725085842018,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.018",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732230,1725085842028,"fUST",-534.41622212,0.00032876,31,"2024-08-31T06:30:42.028",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732231,1725085842037,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.037",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732232,1725085842046,"fUST",-503.36922035,0.00032876,31,"2024-08-31T06:30:42.046",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732233,1725085842055,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.055",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732234,1725085842064,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.064",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732235,1725085842073,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.073",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732236,1725085842082,"fUST",-500.60872261,0.00032876,31,"2024-08-31T06:30:42.082",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732237,1725085842091,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.091",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732238,1725085842100,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.100",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732239,1725085842109,"fUST",-500.60292882,0.00032876,31,"2024-08-31T06:30:42.109",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732240,1725085842118,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.118",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732241,1725085842128,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.128",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732242,1725085842137,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.137",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732243,1725085842149,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.149",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732244,1725085842159,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.159",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732245,1725085842169,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.169",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732246,1725085842178,"fUST",-501.76186772,0.00032876,31,"2024-08-31T06:30:42.178",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732247,1725085842189,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.189",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732248,1725085842198,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.198",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732249,1725085842207,"fUST",-501.23510367,0.00032876,31,"2024-08-31T06:30:42.207",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732250,1725085842217,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.217",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732251,1725085842227,"fUST",-615.4591913,0.00032876,31,"2024-08-31T06:30:42.227",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732252,1725085842236,"fUST",-282.0912993,0.00032876,31,"2024-08-31T06:30:42.236",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732253,1725085842246,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.246",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732254,1725085842255,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.255",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732255,1725085842265,"fUST",-501.98144837,0.00032876,31,"2024-08-31T06:30:42.265",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732256,1725085842274,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.274",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732257,1725085842283,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.283",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732258,1725085842293,"fUST",-501.2662707,0.00032876,31,"2024-08-31T06:30:42.293",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732259,1725085842302,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.302",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732260,1725085842311,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.311",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732261,1725085842321,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.321",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732262,1725085842330,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.330",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732263,1725085842340,"fUST",-501.63803629,0.00032876,31,"2024-08-31T06:30:42.340",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732264,1725085842349,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.349",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732265,1725085842358,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.358",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732266,1725085842367,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.367",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732267,1725085842377,"fUST",-277.482666,0.00032876,7,"2024-08-31T06:30:42.377",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732268,1725085842386,"fUST",-765.24,0.00032876,31,"2024-08-31T06:30:42.386",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732269,1725085842395,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.395",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732270,1725085842404,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.404",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732271,1725085842415,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.415",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732272,1725085842425,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.425",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732273,1725085842434,"fUST",-503.52229456,0.00032876,31,"2024-08-31T06:30:42.434",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732274,1725085842442,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.442",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732275,1725085842451,"fUST",-501.31660467,0.00032876,31,"2024-08-31T06:30:42.451",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732276,1725085842461,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.461",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732277,1725085842471,"fUST",-501.14222906,0.00032876,31,"2024-08-31T06:30:42.471",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732278,1725085842480,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.480",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732279,1725085842490,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.490",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732280,1725085842499,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.499",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732281,1725085842508,"fUST",-505.79462828,0.00032876,31,"2024-08-31T06:30:42.508",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732282,1725085842517,"fUST",-501.20367482,0.00032876,31,"2024-08-31T06:30:42.517",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732283,1725085842526,"fUST",-556.62,0.00032876,31,"2024-08-31T06:30:42.526",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732284,1725085842535,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.535",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732286,1725085842544,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.544",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732287,1725085842553,"fUST",-502.98172692,0.00032876,31,"2024-08-31T06:30:42.553",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732289,1725085842562,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.562",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732291,1725085842571,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.571",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732293,1725085842581,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.581",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732295,1725085842591,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.591",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732297,1725085842599,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.599",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732299,1725085842608,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.608",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732301,1725085842618,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.618",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732302,1725085842628,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.628",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732304,1725085842637,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.637",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732306,1725085842646,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.646",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732309,1725085842655,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.655",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732313,1725085842664,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.664",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732316,1725085842673,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.673",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732318,1725085842682,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.682",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732320,1725085842691,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.691",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732321,1725085842701,"fUST",-508.86978908,0.00032876,31,"2024-08-31T06:30:42.701",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732322,1725085842710,"fUST",-500.29669474,0.00032876,31,"2024-08-31T06:30:42.710",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732323,1725085842720,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.720",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732324,1725085842729,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.729",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732326,1725085842738,"fUST",-260.27296927,0.00032876,31,"2024-08-31T06:30:42.738",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732327,1725085842748,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:42.748",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732328,1725085842757,"fUST",-502.40744424,0.00032876,31,"2024-08-31T06:30:42.757",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732330,1725085842766,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.766",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732332,1725085842775,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.775",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732334,1725085842785,"fUST",-501.1453586,0.00032876,31,"2024-08-31T06:30:42.785",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732335,1725085842794,"fUST",-502.14149491,0.00032876,31,"2024-08-31T06:30:42.794",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732336,1725085842803,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.803",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732337,1725085842812,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.812",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732338,1725085842822,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.822",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732339,1725085842832,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.832",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732340,1725085842841,"fUST",-508.5241578,0.00032876,31,"2024-08-31T06:30:42.841",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732341,1725085842850,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.850",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732342,1725085842859,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.859",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732343,1725085842869,"fUST",-734.36,0.00032876,31,"2024-08-31T06:30:42.869",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732344,1725085842878,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.878",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732345,1725085842888,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.888",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732346,1725085842898,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.898",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732347,1725085842907,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.907",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732348,1725085842916,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.916",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732349,1725085842925,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.925",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732350,1725085842934,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.934",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732351,1725085842943,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:42.943",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732352,1725085842952,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.952",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732353,1725085842961,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.961",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732354,1725085842971,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.971",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732355,1725085842980,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.980",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732356,1725085842989,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.989",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732357,1725085842998,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:42.998",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732358,1725085843007,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:43.007",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732359,1725085843016,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:43.016",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732360,1725085843025,"fUST",-172.698913,0.00032876,7,"2024-08-31T06:30:43.025",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732361,1725085843035,"fUST",-502.35617694,0.00032876,31,"2024-08-31T06:30:43.035",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732362,1725085843044,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.044",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732363,1725085843053,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.053",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732364,1725085843063,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.063",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732365,1725085843072,"fUST",-501.35180521,0.00032876,31,"2024-08-31T06:30:43.072",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732366,1725085843081,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.081",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732367,1725085843090,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.090",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732368,1725085843100,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.100",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732369,1725085843109,"fUST",-502.08387179,0.00032876,31,"2024-08-31T06:30:43.109",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732370,1725085843118,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.118",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732371,1725085843127,"fUST",-502.73692662,0.00032876,2,"2024-08-31T06:30:43.127",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732372,1725085843136,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.136",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732373,1725085843150,"fUST",-500.0,0.00032876,10,"2024-08-31T06:30:43.150",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732374,1725085843159,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.159",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732375,1725085843168,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.168",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732376,1725085843179,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.179",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732377,1725085843189,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.189",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732378,1725085843198,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.198",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732379,1725085843208,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.208",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732381,1725085843218,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.218",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732383,1725085843230,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.230",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732384,1725085843240,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.240",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732385,1725085843249,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.249",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732387,1725085843258,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.258",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732389,1725085843268,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.268",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732391,1725085843277,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.277",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732393,1725085843287,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.287",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732394,1725085843296,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.296",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732395,1725085843305,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.305",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732396,1725085843314,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.314",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732397,1725085843323,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.323",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732398,1725085843333,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.333",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732399,1725085843342,"fUST",-557.26,0.00032876,31,"2024-08-31T06:30:43.342",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732400,1725085843351,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.351",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732401,1725085843361,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.361",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732402,1725085843370,"fUST",-540.82607167,0.00032876,31,"2024-08-31T06:30:43.370",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732403,1725085843379,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.379",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732404,1725085843389,"fUST",-505.00503207,0.00032876,31,"2024-08-31T06:30:43.389",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732405,1725085843398,"fUST",-502.05489668,0.00032876,31,"2024-08-31T06:30:43.398",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732406,1725085843407,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.407",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732407,1725085843419,"fUST",-507.09070414,0.00032876,31,"2024-08-31T06:30:43.419",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732408,1725085843428,"fUST",-503.84260751,0.00032876,31,"2024-08-31T06:30:43.428",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732409,1725085843437,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.437",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732410,1725085843447,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.447",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732411,1725085843456,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.456",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732412,1725085843466,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.466",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732413,1725085843476,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.476",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732414,1725085843485,"fUST",-569.3489529,0.00032876,31,"2024-08-31T06:30:43.485",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732415,1725085843495,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.495",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732416,1725085843504,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.504",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732417,1725085843513,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.513",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732418,1725085843524,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.524",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732419,1725085843534,"fUST",-761.49,0.00032876,31,"2024-08-31T06:30:43.534",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732420,1725085843543,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.543",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732421,1725085843553,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.553",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732422,1725085843563,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.563",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732423,1725085843572,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.572",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732424,1725085843582,"fUST",-473.78253858,0.00032876,31,"2024-08-31T06:30:43.582",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732425,1725085843591,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.591",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732426,1725085843600,"fUST",-502.73857234,0.00032876,31,"2024-08-31T06:30:43.600",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732427,1725085843610,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.610",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732428,1725085843619,"fUST",-500.86821217,0.00032876,31,"2024-08-31T06:30:43.619",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732429,1725085843628,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.628",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732430,1725085843637,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.637",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732431,1725085843646,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.646",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732432,1725085843655,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.655",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732433,1725085843664,"fUST",-500.0,0.00032876,31,"2024-08-31T06:30:43.664",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732434,1725085843674,"fUST",-368.5530967,0.00032876,31,"2024-08-31T06:30:43.674",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732435,1725085843998,"fUST",-131.4469033,0.00032876,31,"2024-08-31T06:30:43.998",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732436,1725085844007,"fUST",-178.96437264,0.00032876,31,"2024-08-31T06:30:44.007",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732448,1725085846232,"fUST",-321.03562736,0.00032876,31,"2024-08-31T06:30:46.232",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732450,1725085846242,"fUST",-305.64732862,0.00032876,31,"2024-08-31T06:30:46.242",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732452,1725085846254,"fUST",-194.35267138,0.00032876,31,"2024-08-31T06:30:46.254",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732453,1725085846264,"fUST",-130.98596071,0.00032876,7,"2024-08-31T06:30:46.264",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732454,1725085846276,"fUST",-20.01403929,0.00032876,7,"2024-08-31T06:30:46.276",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732455,1725085846285,"fUST",-151.0,0.00032876,7,"2024-08-31T06:30:46.285",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732456,1725085846294,"fUST",-102.35932302,0.00032876,31,"2024-08-31T06:30:46.294",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732458,1725086200415,"fUST",165.246659,0.00014247,2,"2024-08-31T06:36:40.415",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732459,1725086568264,"fUST",262.047,0.00017,2,"2024-08-31T06:42:48.264",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732461,1725086749142,"fUST",-259.9,0.00025,2,"2024-08-31T06:45:49.142",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732462,1725086749164,"fUST",-300.0,0.00030773,2,"2024-08-31T06:45:49.164",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732463,1725086749185,"fUST",-102.0397301,0.00030773,2,"2024-08-31T06:45:49.185",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732464,1725086827103,"fUST",-357.92511795,0.00030773,2,"2024-08-31T06:47:07.103",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732465,1725086831093,"fUST",-42.07488205,0.00030773,2,"2024-08-31T06:47:11.093",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732466,1725086831119,"fUST",-232.0,0.00030773,2,"2024-08-31T06:47:11.119",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732467,1725086831144,"fUST",-226.47485053,0.00030774,2,"2024-08-31T06:47:11.144",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732468,1725086833115,"fUST",-1244.61121172,0.00030774,2,"2024-08-31T06:47:13.115",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732469,1725086834134,"fUST",-1215.79446557,0.00030774,2,"2024-08-31T06:47:14.134",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732588,1725087040370,"fUST",-9722.55229838,0.00030774,2,"2024-08-31T06:50:40.370",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732589,1725087040380,"fUST",-165.246659,0.00031781,2,"2024-08-31T06:50:40.380",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732590,1725087040389,"fUST",-162.784446,0.00031781,2,"2024-08-31T06:50:40.389",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732591,1725087040398,"fUST",-1000.0,0.00032,32,"2024-08-31T06:50:40.398",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732592,1725087040407,"fUST",-1414.70107316,0.00032766,2,"2024-08-31T06:50:40.407",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732593,1725087040417,"fUST",-10000.0,0.000328,20,"2024-08-31T06:50:40.417",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732594,1725087040426,"fUST",-2000.0,0.0003285,22,"2024-08-31T06:50:40.426",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732595,1725087040436,"fUST",-21538.4393405,0.00032866,4,"2024-08-31T06:50:40.436",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732596,1725087040445,"fUST",-767.96,0.00032866,3,"2024-08-31T06:50:40.445",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732597,1725087040455,"fUST",-192.5,0.00032866,120,"2024-08-31T06:50:40.455",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732598,1725087040466,"fUST",-199.4193202,0.00032875,2,"2024-08-31T06:50:40.466",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732599,1725087040475,"fUST",-150.4907273,0.00032875,2,"2024-08-31T06:50:40.475",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732600,1725087040485,"fUST",-745.07590371,0.00032875,2,"2024-08-31T06:50:40.485",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732601,1725087040494,"fUST",-525.12148761,0.00032875,31,"2024-08-31T06:50:40.494",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732602,1725087040504,"fUST",-618.29556347,0.00032876,5,"2024-08-31T06:50:40.504",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732603,1725087040513,"fUST",-267.65360849,0.00032876,5,"2024-08-31T06:50:40.513",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732604,1725087040523,"fUST",-151.0,0.00032876,7,"2024-08-31T06:50:40.523",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732605,1725087040532,"fUST",-151.0,0.00032876,7,"2024-08-31T06:50:40.532",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732606,1725087040543,"fUST",-151.0,0.00032876,7,"2024-08-31T06:50:40.543",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732607,1725087040554,"fUST",-151.0,0.00032876,7,"2024-08-31T06:50:40.554",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732608,1725087040564,"fUST",-151.0,0.00032876,7,"2024-08-31T06:50:40.564",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732609,1725087040576,"fUST",-500.67920261,0.00032876,31,"2024-08-31T06:50:40.576",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732610,1725087040586,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.586",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732611,1725087040595,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.595",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732612,1725087040606,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.606",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732613,1725087040617,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.617",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732614,1725087040628,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.628",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732615,1725087040639,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.639",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732616,1725087040649,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.649",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732617,1725087040658,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.658",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732618,1725087040668,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.668",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732619,1725087040678,"fUST",-556.51046696,0.00032876,31,"2024-08-31T06:50:40.678",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732620,1725087040689,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.689",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732621,1725087040701,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.701",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732622,1725087040710,"fUST",-503.43721127,0.00032876,31,"2024-08-31T06:50:40.710",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732623,1725087040721,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.721",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732624,1725087040731,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.731",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732625,1725087040742,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.742",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732626,1725087040753,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.753",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732627,1725087040762,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.762",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732628,1725087040771,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.771",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732629,1725087040781,"fUST",-501.12832142,0.00032876,31,"2024-08-31T06:50:40.781",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732630,1725087040792,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.792",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732631,1725087040802,"fUST",-523.52,0.00032876,31,"2024-08-31T06:50:40.802",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732632,1725087040813,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.813",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732633,1725087040825,"fUST",-503.09682312,0.00032876,31,"2024-08-31T06:50:40.825",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732634,1725087040834,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.834",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732635,1725087040845,"fUST",-501.42617529,0.00032876,31,"2024-08-31T06:50:40.845",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732636,1725087040855,"fUST",-500.06509318,0.00032876,31,"2024-08-31T06:50:40.855",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732637,1725087040864,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.864",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732638,1725087040873,"fUST",-382.83952515,0.00032876,31,"2024-08-31T06:50:40.873",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732639,1725087040883,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.883",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732640,1725087040892,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.892",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732641,1725087040902,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.902",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732642,1725087040911,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.911",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732643,1725087040920,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.920",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732644,1725087040930,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.930",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732645,1725087040940,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.940",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732646,1725087040949,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.949",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732647,1725087040958,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.958",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732648,1725087040968,"fUST",-500.0,0.00032876,10,"2024-08-31T06:50:40.968",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732649,1725087040977,"fUST",-502.09740774,0.00032876,31,"2024-08-31T06:50:40.977",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732650,1725087040987,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.987",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732651,1725087040999,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:40.999",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732652,1725087041011,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.011",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732653,1725087041022,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.022",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732654,1725087041032,"fUST",-500.89240271,0.00032876,31,"2024-08-31T06:50:41.032",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732655,1725087041167,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.167",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732656,1725087041179,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.179",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732657,1725087041191,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.191",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732658,1725087041202,"fUST",-501.14961915,0.00032876,2,"2024-08-31T06:50:41.202",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732659,1725087041214,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.214",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732660,1725087041226,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.226",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732661,1725087041237,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.237",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732662,1725087041249,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.249",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732663,1725087041263,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.263",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732664,1725087041273,"fUST",-703.76,0.00032876,31,"2024-08-31T06:50:41.273",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732665,1725087041282,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.282",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732666,1725087041292,"fUST",-502.096028,0.00032876,31,"2024-08-31T06:50:41.292",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732667,1725087041302,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.302",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732668,1725087041311,"fUST",-501.19838395,0.00032876,31,"2024-08-31T06:50:41.311",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732669,1725087041321,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.321",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732670,1725087041330,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.330",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732671,1725087041339,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.339",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732672,1725087041348,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.348",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732673,1725087041357,"fUST",-336.76082725,0.00032876,31,"2024-08-31T06:50:41.357",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732674,1725087041367,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.367",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732675,1725087041376,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.376",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732676,1725087041385,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.385",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732677,1725087041395,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.395",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732678,1725087041404,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.404",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732679,1725087041413,"fUST",-500.61612431,0.00032876,31,"2024-08-31T06:50:41.413",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732680,1725087041422,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.422",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732681,1725087041431,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.431",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732682,1725087041440,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.440",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732683,1725087041450,"fUST",-501.95150194,0.00032876,31,"2024-08-31T06:50:41.450",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732684,1725087041460,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.460",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732685,1725087041469,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.469",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732686,1725087041479,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.479",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732687,1725087041489,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.489",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732688,1725087041498,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.498",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732689,1725087041508,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.508",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732690,1725087041518,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.518",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732691,1725087041527,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.527",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732692,1725087041536,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.536",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732693,1725087041546,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.546",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732694,1725087041555,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.555",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732695,1725087041566,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.566",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732696,1725087041575,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.575",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732697,1725087041584,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.584",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732698,1725087041594,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.594",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732699,1725087041603,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.603",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732700,1725087041612,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.612",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732701,1725087041622,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.622",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732702,1725087041632,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.632",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732703,1725087041641,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.641",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732704,1725087041651,"fUST",-206.14012,0.00032876,7,"2024-08-31T06:50:41.651",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732705,1725087041661,"fUST",-504.02186435,0.00032876,31,"2024-08-31T06:50:41.661",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732706,1725087041671,"fUST",-206.140122,0.00032876,7,"2024-08-31T06:50:41.671",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732707,1725087041681,"fUST",-508.07591935,0.00032876,31,"2024-08-31T06:50:41.681",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732708,1725087041692,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.692",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732709,1725087041702,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.702",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732710,1725087041711,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.711",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732711,1725087041721,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.721",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732712,1725087041730,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.730",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732713,1725087041739,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.739",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732714,1725087041748,"fUST",-502.69802898,0.00032876,31,"2024-08-31T06:50:41.748",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732715,1725087041758,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.758",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732716,1725087041769,"fUST",-643.5129002,0.00032876,31,"2024-08-31T06:50:41.769",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732717,1725087041779,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.779",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732718,1725087041788,"fUST",-521.9298775,0.00032876,31,"2024-08-31T06:50:41.788",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732719,1725087041798,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.798",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732720,1725087041807,"fUST",-621.68692903,0.00032876,31,"2024-08-31T06:50:41.807",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732721,1725087041817,"fUST",-401.60866424,0.00032876,31,"2024-08-31T06:50:41.817",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732722,1725087041827,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.827",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732723,1725087041836,"fUST",-504.00806215,0.00032876,31,"2024-08-31T06:50:41.836",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732724,1725087041846,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.846",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732725,1725087041856,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.856",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732726,1725087041866,"fUST",-507.92766186,0.00032876,31,"2024-08-31T06:50:41.866",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732727,1725087041875,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.875",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732728,1725087041885,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.885",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732729,1725087041894,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.894",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732730,1725087041905,"fUST",-49.21094222,0.00032876,31,"2024-08-31T06:50:41.905",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732731,1725087041926,"fUST",-452.21679761,0.00032876,31,"2024-08-31T06:50:41.926",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732732,1725087041939,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.939",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732733,1725087041948,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.948",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732734,1725087041957,"fUST",-151.0,0.00032876,7,"2024-08-31T06:50:41.957",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732735,1725087041968,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.968",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732736,1725087041978,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.978",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732737,1725087041987,"fUST",-503.60677567,0.00032876,30,"2024-08-31T06:50:41.987",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732738,1725087041997,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:41.997",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732739,1725087042006,"fUST",-506.59061115,0.00032876,31,"2024-08-31T06:50:42.006",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732740,1725087042015,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:42.015",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732741,1725087042025,"fUST",-503.47924287,0.00032876,31,"2024-08-31T06:50:42.025",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732742,1725087042035,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:42.035",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732743,1725087042045,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:42.045",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732744,1725087042055,"fUST",-500.0,0.00032876,31,"2024-08-31T06:50:42.055",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732745,1725087042065,"fUST",-420.15115019,0.00032876,31,"2024-08-31T06:50:42.065",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732784,1725087464540,"fUST",165.246659,0.00014247,2,"2024-08-31T06:57:44.540",0.00032849999999999996,30.59,0.9777771442529057,436535931.5227848]
[336732785,1725087958131,"fUST",-200.0,0.0003,60,"2024-08-31T07:05:58.131",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732786,1725087958151,"fUST",-1183.32120751,0.00030813,2,"2024-08-31T07:05:58.151",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732787,1725088045140,"fUST",-1994.3807441,0.00030908,2,"2024-08-31T07:07:25.140",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732788,1725088045162,"fUST",-250.000002,0.00031146,2,"2024-08-31T07:07:25.162",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732789,1725088045185,"fUST",-162.784446,0.00031781,2,"2024-08-31T07:07:25.185",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732790,1725088045207,"fUST",-684.20410319,0.00032,32,"2024-08-31T07:07:25.207",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732791,1725088050104,"fUST",-315.79589681,0.00032,32,"2024-08-31T07:07:30.104",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732792,1725088050127,"fUST",-151.0,0.00032464,7,"2024-08-31T07:07:30.127",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732793,1725088050151,"fUST",-748.86793747,0.00032776,2,"2024-08-31T07:07:30.151",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732794,1725088050174,"fUST",-876.17005991,0.00032776,2,"2024-08-31T07:07:30.174",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732795,1725088051229,"fUST",-361.69337914,0.00032776,2,"2024-08-31T07:07:31.229",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732796,1725088051251,"fUST",-154.0,0.00032799,2,"2024-08-31T07:07:31.251",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732797,1725088051273,"fUST",-535.62201453,0.000328,7,"2024-08-31T07:07:31.273",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732798,1725088053146,"fUST",-940.17910886,0.000328,7,"2024-08-31T07:07:33.146",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732799,1725088232344,"fUST",-1083.13050916,0.00032776,2,"2024-08-31T07:10:32.344",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732800,1725088232353,"fUST",-976.27115631,0.000328,7,"2024-08-31T07:10:32.353",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732801,1725088232365,"fUST",-1980.49964349,0.000328,7,"2024-08-31T07:10:32.365",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732802,1725088232376,"fUST",-1057.53016037,0.000328,7,"2024-08-31T07:10:32.376",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732809,1725088238598,"fUST",-4509.89791644,0.000328,7,"2024-08-31T07:10:38.598",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732810,1725088238608,"fUST",-9312.56180671,0.00032866,4,"2024-08-31T07:10:38.608",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732811,1725088238774,"fUST",-343.48547726,0.00032866,4,"2024-08-31T07:10:38.774",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732812,1725088238786,"fUST",-450.99942356,0.00032866,4,"2024-08-31T07:10:38.786",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732864,1725088240534,"fUST",-257.64479267,0.00032866,4,"2024-08-31T07:10:40.534",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732866,1725088240544,"fUST",-357.91,0.00032866,3,"2024-08-31T07:10:40.544",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732868,1725088240553,"fUST",-192.5,0.00032866,120,"2024-08-31T07:10:40.553",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732869,1725088240563,"fUST",-150.4907273,0.00032875,2,"2024-08-31T07:10:40.563",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732871,1725088240573,"fUST",-481.76050947,0.00032875,2,"2024-08-31T07:10:40.573",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732874,1725088240582,"fUST",-188.03404157,0.00032875,2,"2024-08-31T07:10:40.582",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732876,1725088240591,"fUST",-1229.00281636,0.00032875,2,"2024-08-31T07:10:40.591",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732878,1725088240602,"fUST",-848.88667084,0.00032876,5,"2024-08-31T07:10:40.602",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732880,1725088240611,"fUST",-1764.43121455,0.00032876,5,"2024-08-31T07:10:40.611",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732882,1725088240620,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.620",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732884,1725088240631,"fUST",-508.07591935,0.00032876,31,"2024-08-31T07:10:40.631",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732886,1725088240640,"fUST",-510.12494628,0.00032876,31,"2024-08-31T07:10:40.640",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732887,1725088240652,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.652",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732889,1725088240662,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.662",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732890,1725088240671,"fUST",-392.78205919,0.00032876,31,"2024-08-31T07:10:40.671",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732891,1725088240681,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.681",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732892,1725088240691,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.691",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732893,1725088240701,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.701",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732894,1725088240710,"fUST",-502.69802898,0.00032876,31,"2024-08-31T07:10:40.710",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732895,1725088240719,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.719",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732896,1725088240728,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.728",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732897,1725088240738,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.738",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732898,1725088240747,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.747",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732899,1725088240757,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.757",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732900,1725088240767,"fUST",-165.79316252,0.00032876,31,"2024-08-31T07:10:40.767",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732901,1725088240777,"fUST",-521.9298775,0.00032876,31,"2024-08-31T07:10:40.777",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732902,1725088240787,"fUST",-401.60866424,0.00032876,31,"2024-08-31T07:10:40.787",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732903,1725088240797,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.797",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732904,1725088240807,"fUST",-503.50625666,0.00032876,31,"2024-08-31T07:10:40.807",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732905,1725088240818,"fUST",-500.93726923,0.00032876,31,"2024-08-31T07:10:40.818",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732906,1725088240829,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.829",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732907,1725088240839,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.839",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732908,1725088240850,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.850",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732909,1725088240859,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.859",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732910,1725088240868,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.868",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732911,1725088240877,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.877",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732912,1725088240886,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.886",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732913,1725088240897,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.897",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732914,1725088240907,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.907",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732915,1725088240918,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.918",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732916,1725088240929,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.929",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732917,1725088240941,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.941",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732918,1725088240951,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.951",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732919,1725088240964,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.964",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732920,1725088240974,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.974",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732921,1725088240984,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:40.984",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732922,1725088240995,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:40.995",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732923,1725088241004,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:41.004",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732925,1725088241013,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:41.013",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732926,1725088241022,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.022",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732927,1725088241033,"fUST",-503.56032446,0.00032876,31,"2024-08-31T07:10:41.033",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732928,1725088241042,"fUST",-500.61532296,0.00032876,31,"2024-08-31T07:10:41.042",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732929,1725088241051,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.051",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732930,1725088241060,"fUST",-560.77461607,0.00032876,31,"2024-08-31T07:10:41.060",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732931,1725088241070,"fUST",-308.87016453,0.00032876,31,"2024-08-31T07:10:41.070",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732932,1725088241080,"fUST",-501.87905117,0.00032876,31,"2024-08-31T07:10:41.080",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732933,1725088241090,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.090",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732934,1725088241102,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.102",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732935,1725088241114,"fUST",-501.19838395,0.00032876,31,"2024-08-31T07:10:41.114",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732936,1725088241123,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.123",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732937,1725088241132,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.132",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732938,1725088241142,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.142",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732939,1725088241153,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.153",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732940,1725088241163,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.163",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732941,1725088241174,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.174",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732942,1725088241186,"fUST",-500.61612431,0.00032876,31,"2024-08-31T07:10:41.186",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732943,1725088241197,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.197",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732944,1725088241207,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.207",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732945,1725088241217,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.217",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732946,1725088241226,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:41.226",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732947,1725088241237,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.237",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732948,1725088241247,"fUST",-501.87291935,0.00032876,31,"2024-08-31T07:10:41.247",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732949,1725088241258,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.258",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732950,1725088241268,"fUST",-621.68692903,0.00032876,31,"2024-08-31T07:10:41.268",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732951,1725088241279,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.279",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732952,1725088241288,"fUST",-500.0,0.00032876,7,"2024-08-31T07:10:41.288",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732953,1725088241298,"fUST",-507.92766186,0.00032876,31,"2024-08-31T07:10:41.298",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732954,1725088241309,"fUST",-501.16698063,0.00032876,31,"2024-08-31T07:10:41.309",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732955,1725088241321,"fUST",-151.0,0.00032876,7,"2024-08-31T07:10:41.321",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732956,1725088241331,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.331",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732957,1725088241341,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.341",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732958,1725088241350,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.350",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732959,1725088241360,"fUST",-501.4462656,0.00032876,31,"2024-08-31T07:10:41.360",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732960,1725088241369,"fUST",-503.75082946,0.00032876,31,"2024-08-31T07:10:41.369",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732961,1725088241378,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.378",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732962,1725088241388,"fUST",-501.2485411,0.00032876,31,"2024-08-31T07:10:41.388",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732963,1725088241399,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.399",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732964,1725088241409,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.409",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732965,1725088241420,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.420",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732966,1725088241431,"fUST",-500.90628712,0.00032876,31,"2024-08-31T07:10:41.431",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732967,1725088241441,"fUST",-501.03735528,0.00032876,31,"2024-08-31T07:10:41.441",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732968,1725088241451,"fUST",-504.39484508,0.00032876,31,"2024-08-31T07:10:41.451",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732969,1725088241460,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.460",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732970,1725088241470,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.470",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732971,1725088241481,"fUST",-504.1003215,0.00032876,31,"2024-08-31T07:10:41.481",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732972,1725088241492,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.492",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732973,1725088241502,"fUST",-502.16733986,0.00032876,31,"2024-08-31T07:10:41.502",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732974,1725088241515,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.515",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732975,1725088241525,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.525",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732976,1725088241536,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.536",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732977,1725088241547,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.547",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732978,1725088241559,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.559",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732979,1725088241568,"fUST",-500.92369958,0.00032876,31,"2024-08-31T07:10:41.568",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732980,1725088241577,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.577",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732981,1725088241588,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.588",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732982,1725088241597,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.597",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732983,1725088241606,"fUST",-509.63701423,0.00032876,31,"2024-08-31T07:10:41.606",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732984,1725088241617,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.617",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732985,1725088241626,"fUST",-503.77795125,0.00032876,31,"2024-08-31T07:10:41.626",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732986,1725088241636,"fUST",-501.74144338,0.00032876,31,"2024-08-31T07:10:41.636",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732987,1725088241645,"fUST",-501.53433501,0.00032876,31,"2024-08-31T07:10:41.645",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732988,1725088241655,"fUST",-500.39524024,0.00032876,31,"2024-08-31T07:10:41.655",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732989,1725088241666,"fUST",-501.02018919,0.00032876,2,"2024-08-31T07:10:41.666",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732990,1725088241676,"fUST",-503.40706297,0.00032876,31,"2024-08-31T07:10:41.676",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732991,1725088241687,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.687",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732992,1725088241696,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.696",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732993,1725088241706,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.706",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732994,1725088241716,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.716",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732995,1725088241727,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.727",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732996,1725088241739,"fUST",-711.59,0.00032876,31,"2024-08-31T07:10:41.739",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732997,1725088241748,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.748",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732998,1725088241759,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.759",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336732999,1725088241769,"fUST",-503.11100654,0.00032876,31,"2024-08-31T07:10:41.769",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733000,1725088241779,"fUST",-504.00806215,0.00032876,31,"2024-08-31T07:10:41.779",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733001,1725088241933,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.933",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733002,1725088241943,"fUST",-500.0,0.00032876,14,"2024-08-31T07:10:41.943",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733003,1725088241953,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.953",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733004,1725088241962,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.962",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733005,1725088241972,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.972",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733006,1725088241982,"fUST",-501.16785556,0.00032876,31,"2024-08-31T07:10:41.982",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733007,1725088241991,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:41.991",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733008,1725088242001,"fUST",-500.88820759,0.00032876,31,"2024-08-31T07:10:42.001",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733009,1725088242010,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.010",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733010,1725088242020,"fUST",-502.11663309,0.00032876,31,"2024-08-31T07:10:42.020",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733011,1725088242029,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.029",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733012,1725088242039,"fUST",-501.64125932,0.00032876,31,"2024-08-31T07:10:42.039",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733013,1725088242049,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.049",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733014,1725088242060,"fUST",-190.63874133,0.00032876,31,"2024-08-31T07:10:42.060",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733015,1725088242069,"fUST",-602.47504199,0.00032876,31,"2024-08-31T07:10:42.069",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733016,1725088242080,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.080",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733017,1725088242090,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.090",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733018,1725088242099,"fUST",-500.0,0.00032876,7,"2024-08-31T07:10:42.099",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733019,1725088242108,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.108",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733020,1725088242118,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.118",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733021,1725088242128,"fUST",-502.7196926,0.00032876,31,"2024-08-31T07:10:42.128",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733022,1725088242138,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.138",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733023,1725088242147,"fUST",-500.81284817,0.00032876,31,"2024-08-31T07:10:42.147",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733024,1725088242156,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.156",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733025,1725088242166,"fUST",-500.0,0.00032876,30,"2024-08-31T07:10:42.166",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733026,1725088242175,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.175",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733027,1725088242184,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.184",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733028,1725088242194,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.194",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733029,1725088242202,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.202",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733030,1725088242211,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.211",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733031,1725088242221,"fUST",-505.94079494,0.00032876,31,"2024-08-31T07:10:42.221",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733032,1725088242231,"fUST",-507.21377541,0.00032876,31,"2024-08-31T07:10:42.231",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733033,1725088242241,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.241",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733034,1725088242251,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.251",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733035,1725088242260,"fUST",-207.36376966,0.00032876,31,"2024-08-31T07:10:42.260",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733036,1725088242269,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.269",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733037,1725088242279,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.279",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733038,1725088242288,"fUST",-500.79294642,0.00032876,31,"2024-08-31T07:10:42.288",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733039,1725088242297,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.297",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733040,1725088242306,"fUST",-362.47517101,0.00032876,31,"2024-08-31T07:10:42.306",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733041,1725088242316,"fUST",-502.9605024,0.00032876,31,"2024-08-31T07:10:42.316",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733042,1725088242325,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.325",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733043,1725088242334,"fUST",-502.22114285,0.00032876,31,"2024-08-31T07:10:42.334",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733044,1725088242343,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.343",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733045,1725088242352,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.352",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733046,1725088242362,"fUST",-506.33350967,0.00032876,31,"2024-08-31T07:10:42.362",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733047,1725088242371,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.371",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733048,1725088242380,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.380",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733049,1725088242391,"fUST",-266.82711275,0.00032876,31,"2024-08-31T07:10:42.391",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733050,1725088242400,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.400",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733051,1725088242410,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.410",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733052,1725088242419,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.419",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733053,1725088242428,"fUST",-369.15524801,0.00032876,31,"2024-08-31T07:10:42.428",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733054,1725088242438,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.438",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733055,1725088242447,"fUST",-423.9947966,0.00032876,31,"2024-08-31T07:10:42.447",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733056,1725088242457,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.457",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733057,1725088242467,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.467",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733058,1725088242476,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.476",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733059,1725088242485,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.485",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733060,1725088242495,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.495",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733061,1725088242504,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.504",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733062,1725088242514,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.514",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733063,1725088242523,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.523",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733064,1725088242533,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.533",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733065,1725088242542,"fUST",-543.36954664,0.00032876,31,"2024-08-31T07:10:42.542",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733066,1725088242552,"fUST",-533.43,0.00032876,31,"2024-08-31T07:10:42.552",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733067,1725088242563,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.563",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733068,1725088242572,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.572",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733069,1725088242582,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.582",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733070,1725088242591,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.591",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733071,1725088242601,"fUST",-519.61660797,0.00032876,31,"2024-08-31T07:10:42.601",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733072,1725088242610,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.610",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733073,1725088242620,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.620",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733074,1725088242630,"fUST",-500.22318328,0.00032876,31,"2024-08-31T07:10:42.630",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733075,1725088242641,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.641",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733076,1725088242652,"fUST",-506.00545231,0.00032876,31,"2024-08-31T07:10:42.652",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733077,1725088242662,"fUST",-506.13179315,0.00032876,31,"2024-08-31T07:10:42.662",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733078,1725088242671,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.671",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733079,1725088242681,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.681",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733080,1725088242691,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.691",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733081,1725088242700,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.700",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733082,1725088242710,"fUST",-501.46344583,0.00032876,31,"2024-08-31T07:10:42.710",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733083,1725088242719,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.719",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733084,1725088242729,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.729",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733085,1725088242741,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.741",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733086,1725088242752,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.752",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733087,1725088242762,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.762",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733088,1725088242771,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.771",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733089,1725088242781,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.781",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733090,1725088242790,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.790",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733091,1725088242799,"fUST",-733.35,0.00032876,31,"2024-08-31T07:10:42.799",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733092,1725088242809,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.809",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733093,1725088242818,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.818",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733094,1725088242828,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.828",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733096,1725088242838,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.838",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733098,1725088242848,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.848",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733099,1725088242858,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.858",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733100,1725088242867,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.867",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733101,1725088242876,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.876",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733102,1725088242886,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.886",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733103,1725088242895,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.895",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733104,1725088242904,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.904",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733105,1725088242913,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.913",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733106,1725088242923,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.923",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733109,1725088242932,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.932",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733110,1725088242942,"fUST",-396.03233862,0.00032876,31,"2024-08-31T07:10:42.942",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733111,1725088242951,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.951",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733112,1725088242960,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:42.960",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733113,1725088242969,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:42.969",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733114,1725088242980,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:42.980",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733115,1725088242989,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:42.989",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733116,1725088242999,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:42.999",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733117,1725088243008,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.008",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733118,1725088243018,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.018",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733119,1725088243029,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.029",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733120,1725088243040,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.040",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733121,1725088243050,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:43.050",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733122,1725088243059,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.059",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733123,1725088243068,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.068",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733124,1725088243078,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.078",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733125,1725088243089,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.089",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733126,1725088243099,"fUST",-503.39493849,0.00032876,31,"2024-08-31T07:10:43.099",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733127,1725088243109,"fUST",-233.444386,0.00032876,7,"2024-08-31T07:10:43.109",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733128,1725088243119,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.119",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733129,1725088243129,"fUST",-500.0,0.00032876,31,"2024-08-31T07:10:43.129",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733130,1725088243139,"fUST",-233.444386,0.00032876,7,"2024-08-31T07:10:43.139",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733131,1725088243148,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.148",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733132,1725088243158,"fUST",-233.444386,0.00032876,7,"2024-08-31T07:10:43.158",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733133,1725088243168,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.168",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733134,1725088243177,"fUST",-233.444386,0.00032876,7,"2024-08-31T07:10:43.177",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733135,1725088243187,"fUST",-440.016684,0.00032876,7,"2024-08-31T07:10:43.187",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733136,1725088243197,"fUST",-52.65181168,0.00032876,7,"2024-08-31T07:10:43.197",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733140,1725088485452,"fUST",165.246659,0.00014247,2,"2024-08-31T07:14:45.452",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733141,1725088738577,"fUST",823.94,0.00025,120,"2024-08-31T07:18:58.577",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733145,1725089153141,"fUST",-300.0,0.00030492,2,"2024-08-31T07:25:53.141",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733146,1725089153167,"fUST",-3534.51784775,0.00030493,2,"2024-08-31T07:25:53.167",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733148,1725089234132,"fUST",-1445.60203116,0.00030493,2,"2024-08-31T07:27:14.132",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733149,1725089247102,"fUST",-481.50570895,0.00030493,2,"2024-08-31T07:27:27.102",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733150,1725089253110,"fUST",-1077.44776774,0.00030493,2,"2024-08-31T07:27:33.110",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733196,1725089432546,"fUST",-468.576117,0.00030265,2,"2024-08-31T07:30:32.546",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733198,1725089432556,"fUST",-209.403632,0.00030704,2,"2024-08-31T07:30:32.556",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733200,1725089432565,"fUST",-209.542835,0.00030886,2,"2024-08-31T07:30:32.565",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733203,1725089432580,"fUST",-426.98215575,0.00030886,2,"2024-08-31T07:30:32.580",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733205,1725089432591,"fUST",-736.23740997,0.00030886,2,"2024-08-31T07:30:32.591",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733208,1725089432613,"fUST",-510.30323151,0.00030886,2,"2024-08-31T07:30:32.613",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733211,1725089432625,"fUST",-436.33522896,0.00030886,2,"2024-08-31T07:30:32.625",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733296,1725089438821,"fUST",-4936.00624641,0.00030886,2,"2024-08-31T07:30:38.821",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733298,1725089438831,"fUST",-165.282832,0.00031781,2,"2024-08-31T07:30:38.831",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733300,1725089438841,"fUST",-154.030816,0.00032192,2,"2024-08-31T07:30:38.841",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733302,1725089438851,"fUST",-306.0,0.00032192,2,"2024-08-31T07:30:38.851",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733303,1725089438861,"fUST",-209.403632,0.00032304,2,"2024-08-31T07:30:38.861",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733305,1725089438871,"fUST",-947.73919548,0.00032766,2,"2024-08-31T07:30:38.871",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733307,1725089438880,"fUST",-7527.64157111,0.000328,7,"2024-08-31T07:30:38.880",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733330,1725089440790,"fUST",-2472.35842889,0.000328,7,"2024-08-31T07:30:40.790",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733331,1725089440800,"fUST",-12761.2523362,0.00032866,4,"2024-08-31T07:30:40.800",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733332,1725089440810,"fUST",-863.05,0.00032866,3,"2024-08-31T07:30:40.810",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733333,1725089440819,"fUST",-150.01,0.00032875,2,"2024-08-31T07:30:40.819",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733334,1725089440828,"fUST",-1024.16901364,0.00032875,2,"2024-08-31T07:30:40.828",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733335,1725089440838,"fUST",-525.12148761,0.00032875,31,"2024-08-31T07:30:40.838",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733336,1725089440847,"fUST",-150.0,0.00032875,2,"2024-08-31T07:30:40.847",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733337,1725089440856,"fUST",-424.44333542,0.00032876,5,"2024-08-31T07:30:40.856",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733338,1725089440865,"fUST",-882.21560727,0.00032876,5,"2024-08-31T07:30:40.865",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733339,1725089440874,"fUST",-500.67920261,0.00032876,31,"2024-08-31T07:30:40.874",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733340,1725089440884,"fUST",-151.0,0.00032876,7,"2024-08-31T07:30:40.884",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733341,1725089440894,"fUST",-151.0,0.00032876,7,"2024-08-31T07:30:40.894",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733342,1725089440903,"fUST",-151.0,0.00032876,7,"2024-08-31T07:30:40.903",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733343,1725089440912,"fUST",-151.0,0.00032876,7,"2024-08-31T07:30:40.912",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733344,1725089440922,"fUST",-151.0,0.00032876,7,"2024-08-31T07:30:40.922",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733345,1725089440931,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:40.931",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733346,1725089440940,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:40.940",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733347,1725089440950,"fUST",-681.94,0.00032876,31,"2024-08-31T07:30:40.950",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733348,1725089440959,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:40.959",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733349,1725089440969,"fUST",-500.0,0.00032876,14,"2024-08-31T07:30:40.969",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733350,1725089440981,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:40.981",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733351,1725089440990,"fUST",-556.51046696,0.00032876,31,"2024-08-31T07:30:40.990",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733352,1725089440999,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:40.999",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733353,1725089441012,"fUST",-504.5284377,0.00032876,31,"2024-08-31T07:30:41.012",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733354,1725089441021,"fUST",-500.0,0.00032876,7,"2024-08-31T07:30:41.021",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733355,1725089441035,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.035",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733356,1725089441044,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.044",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733357,1725089441055,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.055",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733358,1725089441064,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.064",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733359,1725089441075,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.075",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733360,1725089441086,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.086",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733361,1725089441095,"fUST",-503.68629447,0.00032876,31,"2024-08-31T07:30:41.095",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733362,1725089441105,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.105",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733363,1725089441114,"fUST",-502.72684473,0.00032876,31,"2024-08-31T07:30:41.114",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733364,1725089441124,"fUST",-500.82691367,0.00032876,31,"2024-08-31T07:30:41.124",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733365,1725089441133,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.133",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733366,1725089441143,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.143",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733367,1725089441152,"fUST",-502.20969458,0.00032876,31,"2024-08-31T07:30:41.152",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733368,1725089441162,"fUST",-153.009167,0.00032876,7,"2024-08-31T07:30:41.162",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733369,1725089441171,"fUST",-511.76053082,0.00032876,31,"2024-08-31T07:30:41.171",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733370,1725089441182,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.182",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733371,1725089441192,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.192",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733372,1725089441207,"fUST",-503.2311291,0.00032876,31,"2024-08-31T07:30:41.207",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733373,1725089441216,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.216",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733374,1725089441226,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:41.226",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733375,1725089441235,"fUST",-340.9847153,0.00032876,31,"2024-08-31T07:30:41.235",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733515,1725089446543,"fUST",-154.42,0.00032866,3,"2024-08-31T07:30:46.543",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733517,1725089446553,"fUST",-236.39498081,0.00032875,2,"2024-08-31T07:30:46.553",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733519,1725089446562,"fUST",-853.47417803,0.00032875,2,"2024-08-31T07:30:46.562",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733521,1725089446572,"fUST",-178.39418683,0.00032875,2,"2024-08-31T07:30:46.572",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733524,1725089446588,"fUST",-335.11788326,0.00032875,2,"2024-08-31T07:30:46.588",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733526,1725089446599,"fUST",-8.48792991,0.00032875,2,"2024-08-31T07:30:46.599",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733528,1725089446609,"fUST",-159.0152847,0.00032876,31,"2024-08-31T07:30:46.609",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733530,1725089446618,"fUST",-567.89600041,0.00032876,31,"2024-08-31T07:30:46.618",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733532,1725089446628,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:46.628",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733534,1725089446638,"fUST",-344.60118994,0.00032876,31,"2024-08-31T07:30:46.638",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733541,1725089446702,"fUST",-161.79069515,0.00032876,31,"2024-08-31T07:30:46.702",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733543,1725089446711,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:46.711",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733545,1725089446721,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:46.721",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733548,1725089446731,"fUST",-500.0,0.00032876,31,"2024-08-31T07:30:46.731",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733550,1725089446741,"fUST",-506.00545231,0.00032876,31,"2024-08-31T07:30:46.741",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733552,1725089446750,"fUST",-216.17937959,0.00032876,31,"2024-08-31T07:30:46.750",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733805,1725089579186,"fUST",165.246659,0.00014247,2,"2024-08-31T07:32:59.186",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733807,1725089922503,"fUST",200.0,0.00016438,7,"2024-08-31T07:38:42.503",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733808,1725090347113,"fUST",-223.319837,0.00030251,2,"2024-08-31T07:45:47.113",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733809,1725090347136,"fUST",-300.0,0.0003043,2,"2024-08-31T07:45:47.136",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733810,1725090347158,"fUST",-334.0,0.0003043,2,"2024-08-31T07:45:47.158",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733811,1725090347180,"fUST",-3246.95542927,0.00030431,2,"2024-08-31T07:45:47.180",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733812,1725090427121,"fUST",-1452.89486732,0.00030431,2,"2024-08-31T07:47:07.121",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733813,1725090432114,"fUST",-1238.77522213,0.00030431,2,"2024-08-31T07:47:12.114",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733814,1725090446111,"fUST",-498.64533022,0.00030431,2,"2024-08-31T07:47:26.111",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733816,1725090593207,"fUST",165.246659,0.00014247,2,"2024-08-31T07:49:53.207",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733842,1725090631558,"fUST",-20273.601101,0.00030509,2,"2024-08-31T07:50:31.558",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733844,1725090631568,"fUST",-223.319837,0.00030746,2,"2024-08-31T07:50:31.568",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733847,1725090631578,"fUST",-164.47329,0.00031781,2,"2024-08-31T07:50:31.578",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733849,1725090631588,"fUST",-1000.0,0.00032,31,"2024-08-31T07:50:31.588",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733851,1725090631597,"fUST",-3631.0,0.00032,2,"2024-08-31T07:50:31.597",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733853,1725090631606,"fUST",-1093.78854312,0.00032766,2,"2024-08-31T07:50:31.606",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733855,1725090631615,"fUST",-2494.41642947,0.000328,7,"2024-08-31T07:50:31.615",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733857,1725090631625,"fUST",-4421.14128449,0.0003285,14,"2024-08-31T07:50:31.625",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336733941,1725090637963,"fUST",-456.03058514,0.0003285,14,"2024-08-31T07:50:37.963",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734104,1725090639894,"fUST",-5122.82813037,0.0003285,14,"2024-08-31T07:50:39.894",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734105,1725090639904,"fUST",-15951.5654203,0.00032866,4,"2024-08-31T07:50:39.904",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734106,1725090639913,"fUST",-788.58,0.00032866,3,"2024-08-31T07:50:39.913",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734107,1725090639923,"fUST",-846.58,0.00032866,3,"2024-08-31T07:50:39.923",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734108,1725090639932,"fUST",-157.32566309,0.0003287,90,"2024-08-31T07:50:39.932",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734109,1725090639941,"fUST",-150.01,0.00032875,2,"2024-08-31T07:50:39.941",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734110,1725090639950,"fUST",-881.9233173,0.00032875,2,"2024-08-31T07:50:39.950",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734111,1725090639960,"fUST",-525.12148761,0.00032875,31,"2024-08-31T07:50:39.960",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734112,1725090639969,"fUST",-150.0,0.00032875,2,"2024-08-31T07:50:39.969",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734113,1725090639979,"fUST",-522.0,0.00032875,2,"2024-08-31T07:50:39.979",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734114,1725090639987,"fUST",-882.21560727,0.00032876,5,"2024-08-31T07:50:39.987",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734115,1725090639997,"fUST",-500.59999882,0.00032876,2,"2024-08-31T07:50:39.997",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734116,1725090640006,"fUST",-151.0,0.00032876,7,"2024-08-31T07:50:40.006",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734117,1725090640015,"fUST",-151.0,0.00032876,7,"2024-08-31T07:50:40.015",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734118,1725090640025,"fUST",-151.0,0.00032876,7,"2024-08-31T07:50:40.025",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734119,1725090640034,"fUST",-151.0,0.00032876,7,"2024-08-31T07:50:40.034",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734120,1725090640043,"fUST",-151.0,0.00032876,7,"2024-08-31T07:50:40.043",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734121,1725090640052,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.052",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734122,1725090640061,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.061",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734123,1725090640070,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.070",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734124,1725090640079,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.079",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734125,1725090640088,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.088",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734126,1725090640097,"fUST",-556.51046696,0.00032876,31,"2024-08-31T07:50:40.097",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734127,1725090640106,"fUST",-503.83481652,0.00032876,31,"2024-08-31T07:50:40.106",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734128,1725090640115,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.115",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734129,1725090640125,"fUST",-503.08843143,0.00032876,31,"2024-08-31T07:50:40.125",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734130,1725090640134,"fUST",-502.57893136,0.00032876,31,"2024-08-31T07:50:40.134",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734131,1725090640143,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.143",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734132,1725090640152,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.152",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734133,1725090640162,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.162",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734135,1725090640172,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.172",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734137,1725090640181,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.181",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734139,1725090640190,"fUST",-500.0,0.00032876,31,"2024-08-31T07:50:40.190",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734141,1725090640199,"fUST",-469.95133494,0.00032876,31,"2024-08-31T07:50:40.199",0.00032849999999999996,30.66,0.977833922399664,436558432.5361592]
[336734271,1725091623325,"fUST",164.098375,0.00014247,2,"2024-08-31T08:07:03.325",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734272,1725091627140,"fUST",-196.0,0.00030413,2,"2024-08-31T08:07:07.140",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734273,1725091627162,"fUST",-1810.52802699,0.00030414,2,"2024-08-31T08:07:07.162",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734274,1725091636117,"fUST",-185.2140069,0.00030414,2,"2024-08-31T08:07:16.117",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734275,1725091639114,"fUST",-896.025731,0.00030414,2,"2024-08-31T08:07:19.114",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734276,1725091646102,"fUST",-1316.47334104,0.00030414,2,"2024-08-31T08:07:26.102",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734314,1725091831783,"fUST",-412.00823506,0.00030414,2,"2024-08-31T08:10:31.783",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734415,1725091838086,"fUST",-480.02913384,0.00030414,2,"2024-08-31T08:10:38.086",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734421,1725091838138,"fUST",-908.95806516,0.00030414,2,"2024-08-31T08:10:38.138",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734428,1725091838192,"fUST",-1229.73450432,0.00030414,2,"2024-08-31T08:10:38.192",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734435,1725091838248,"fUST",-17651.02895569,0.00030414,2,"2024-08-31T08:10:38.248",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734437,1725091838258,"fUST",-160.478705,0.00030645,2,"2024-08-31T08:10:38.258",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734439,1725091838268,"fUST",-2871.2775374,0.00030844,2,"2024-08-31T08:10:38.268",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734441,1725091838277,"fUST",-468.06903076,0.0003094,2,"2024-08-31T08:10:38.277",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734444,1725091838288,"fUST",-160.478705,0.00031178,2,"2024-08-31T08:10:38.288",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734446,1725091838297,"fUST",-160.478705,0.0003171,2,"2024-08-31T08:10:38.297",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734448,1725091838307,"fUST",-161.639718,0.00031781,2,"2024-08-31T08:10:38.307",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734450,1725091838316,"fUST",-160.478705,0.00032242,2,"2024-08-31T08:10:38.316",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734452,1725091838327,"fUST",-151.0,0.00032427,7,"2024-08-31T08:10:38.327",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734454,1725091838336,"fUST",-213.3342145,0.00032603,2,"2024-08-31T08:10:38.336",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734456,1725091838345,"fUST",-154.0774172,0.00032603,2,"2024-08-31T08:10:38.345",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734458,1725091838355,"fUST",-748.86793747,0.000327,2,"2024-08-31T08:10:38.355",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734460,1725091838364,"fUST",-594.42478203,0.000327,2,"2024-08-31T08:10:38.364",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734462,1725091838377,"fUST",-594.42478203,0.00032717,2,"2024-08-31T08:10:38.377",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734464,1725091838386,"fUST",-594.42478203,0.00032733,2,"2024-08-31T08:10:38.386",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734466,1725091838395,"fUST",-594.42478203,0.0003275,2,"2024-08-31T08:10:38.395",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734468,1725091838405,"fUST",-594.42478203,0.00032766,2,"2024-08-31T08:10:38.405",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734470,1725091838415,"fUST",-21885.0307922,0.0003279,4,"2024-08-31T08:10:38.415",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734472,1725091838425,"fUST",-441.10780364,0.000328,5,"2024-08-31T08:10:38.425",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734474,1725091838434,"fUST",-86732.400025,0.000328,10,"2024-08-31T08:10:38.434",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734476,1725091838444,"fUST",-58001.763483,0.000328,10,"2024-08-31T08:10:38.444",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734478,1725091838454,"fUST",-458.328616,0.000328,7,"2024-08-31T08:10:38.454",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734480,1725091838464,"fUST",-458.328616,0.000328,7,"2024-08-31T08:10:38.464",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734482,1725091838474,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.474",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734484,1725091838484,"fUST",-321.638042,0.000328,7,"2024-08-31T08:10:38.484",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734486,1725091838494,"fUST",-321.638042,0.000328,7,"2024-08-31T08:10:38.494",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734488,1725091838503,"fUST",-180.857652,0.000328,7,"2024-08-31T08:10:38.503",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734490,1725091838513,"fUST",-180.857652,0.000328,7,"2024-08-31T08:10:38.513",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734492,1725091838523,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.523",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734494,1725091838533,"fUST",-515.556154,0.000328,7,"2024-08-31T08:10:38.533",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734496,1725091838543,"fUST",-515.556154,0.000328,7,"2024-08-31T08:10:38.543",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734498,1725091838553,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.553",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734500,1725091838562,"fUST",-810.178735,0.000328,7,"2024-08-31T08:10:38.562",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734503,1725091838581,"fUST",-810.178735,0.000328,7,"2024-08-31T08:10:38.581",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734505,1725091838593,"fUST",-1262.656798,0.000328,7,"2024-08-31T08:10:38.593",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734507,1725091838603,"fUST",-1262.656798,0.000328,7,"2024-08-31T08:10:38.603",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734510,1725091838615,"fUST",-451.504738,0.000328,7,"2024-08-31T08:10:38.615",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734512,1725091838625,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.625",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734514,1725091838636,"fUST",-451.504738,0.000328,7,"2024-08-31T08:10:38.636",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734516,1725091838648,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.648",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734518,1725091838660,"fUST",-185.468357,0.000328,7,"2024-08-31T08:10:38.660",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734520,1725091838671,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.671",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734523,1725091838682,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.682",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734525,1725091838692,"fUST",-185.468357,0.000328,7,"2024-08-31T08:10:38.692",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734527,1725091838702,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.702",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734529,1725091838712,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.712",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734531,1725091838722,"fUST",-151.729464,0.000328,7,"2024-08-31T08:10:38.722",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734533,1725091838733,"fUST",-975.86997,0.000328,7,"2024-08-31T08:10:38.733",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734535,1725091838743,"fUST",-975.86997,0.000328,7,"2024-08-31T08:10:38.743",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734538,1725091838757,"fUST",-230.391985,0.000328,7,"2024-08-31T08:10:38.757",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734540,1725091838769,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.769",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734542,1725091838779,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.779",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734544,1725091838789,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.789",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734546,1725091838798,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.798",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734548,1725091838808,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.808",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734550,1725091838818,"fUST",-151.743782,0.000328,7,"2024-08-31T08:10:38.818",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734552,1725091838830,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.830",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734554,1725091838840,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.840",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734556,1725091838850,"fUST",-538.646789,0.000328,7,"2024-08-31T08:10:38.850",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734558,1725091838859,"fUST",-538.646789,0.000328,7,"2024-08-31T08:10:38.859",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734560,1725091838871,"fUST",-151.333333,0.000328,7,"2024-08-31T08:10:38.871",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734562,1725091838881,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.881",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734563,1725091838893,"fUST",-151.0,0.000328,7,"2024-08-31T08:10:38.893",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734564,1725091838902,"fUST",-200.0,0.00032809,120,"2024-08-31T08:10:38.902",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734565,1725091838913,"fUST",-151.0,0.00032809,7,"2024-08-31T08:10:38.913",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734566,1725091838922,"fUST",-975.86997,0.00032809,7,"2024-08-31T08:10:38.922",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734567,1725091838932,"fUST",-975.86997,0.00032809,7,"2024-08-31T08:10:38.932",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734568,1725091838942,"fUST",-151.0,0.00032809,7,"2024-08-31T08:10:38.942",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734569,1725091838951,"fUST",-151.0,0.00032809,7,"2024-08-31T08:10:38.951",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734571,1725091838961,"fUST",-151.0,0.00032809,7,"2024-08-31T08:10:38.961",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734573,1725091838970,"fUST",-2821.750791,0.00032809,2,"2024-08-31T08:10:38.970",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734575,1725091838980,"fUST",-538.646789,0.00032809,7,"2024-08-31T08:10:38.980",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734577,1725091838989,"fUST",-538.646789,0.00032809,7,"2024-08-31T08:10:38.989",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734580,1725091839000,"fUST",-7295.01026406,0.00032856,4,"2024-08-31T08:10:39.000",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734582,1725091839009,"fUST",-151.0,0.00032856,7,"2024-08-31T08:10:39.009",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734584,1725091839019,"fUST",-7295.01026406,0.00032856,4,"2024-08-31T08:10:39.019",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734586,1725091839029,"fUST",-154.19163426,0.00032865,2,"2024-08-31T08:10:39.029",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734588,1725091839039,"fUST",-500.0,0.00032865,2,"2024-08-31T08:10:39.039",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734590,1725091839049,"fUST",-411.83210204,0.00032865,2,"2024-08-31T08:10:39.049",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734592,1725091839059,"fUST",-500.0,0.00032865,2,"2024-08-31T08:10:39.059",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734594,1725091839068,"fUST",-500.0,0.00032865,2,"2024-08-31T08:10:39.068",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734596,1725091839078,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.078",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734598,1725091839087,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.087",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734600,1725091839097,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.097",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734603,1725091839108,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.108",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734605,1725091839118,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.118",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734607,1725091839127,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.127",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734609,1725091839138,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.138",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734611,1725091839147,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.147",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734613,1725091839157,"fUST",-173.68,0.00032865,2,"2024-08-31T08:10:39.157",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734615,1725091839166,"fUST",-94835.1334328,0.00032866,4,"2024-08-31T08:10:39.166",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734617,1725091839176,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.176",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734619,1725091839185,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.185",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734621,1725091839195,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.195",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734622,1725091839205,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.205",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734623,1725091839214,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.214",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734624,1725091839223,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.223",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734625,1725091839233,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.233",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734626,1725091839242,"fUST",-458.328616,0.00032866,7,"2024-08-31T08:10:39.242",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734627,1725091839251,"fUST",-458.328616,0.00032866,7,"2024-08-31T08:10:39.251",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734628,1725091839261,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.261",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734629,1725091839272,"fUST",-711.312349,0.00032866,7,"2024-08-31T08:10:39.272",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734630,1725091839281,"fUST",-321.638042,0.00032866,7,"2024-08-31T08:10:39.281",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734631,1725091839292,"fUST",-321.638042,0.00032866,7,"2024-08-31T08:10:39.292",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734632,1725091839302,"fUST",-180.857652,0.00032866,7,"2024-08-31T08:10:39.302",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734633,1725091839313,"fUST",-180.857652,0.00032866,7,"2024-08-31T08:10:39.313",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734634,1725091839323,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.323",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734635,1725091839334,"fUST",-515.556154,0.00032866,7,"2024-08-31T08:10:39.334",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734636,1725091839344,"fUST",-515.556154,0.00032866,7,"2024-08-31T08:10:39.344",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734637,1725091839354,"fUST",-151.980889,0.00032866,7,"2024-08-31T08:10:39.354",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734638,1725091839367,"fUST",-810.178735,0.00032866,7,"2024-08-31T08:10:39.367",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734639,1725091839378,"fUST",-810.178735,0.00032866,7,"2024-08-31T08:10:39.378",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734640,1725091839388,"fUST",-810.178735,0.00032866,7,"2024-08-31T08:10:39.388",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734641,1725091839397,"fUST",-810.178735,0.00032866,7,"2024-08-31T08:10:39.397",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734642,1725091839407,"fUST",-1262.656798,0.00032866,7,"2024-08-31T08:10:39.407",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734643,1725091839418,"fUST",-1262.656798,0.00032866,7,"2024-08-31T08:10:39.418",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734644,1725091839427,"fUST",-1262.656798,0.00032866,7,"2024-08-31T08:10:39.427",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734645,1725091839438,"fUST",-1262.656798,0.00032866,7,"2024-08-31T08:10:39.438",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734646,1725091839448,"fUST",-451.504738,0.00032866,7,"2024-08-31T08:10:39.448",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734648,1725091839457,"fUST",-451.504738,0.00032866,7,"2024-08-31T08:10:39.457",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734649,1725091839466,"fUST",-451.504738,0.00032866,7,"2024-08-31T08:10:39.466",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734650,1725091839476,"fUST",-451.504738,0.00032866,7,"2024-08-31T08:10:39.476",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734651,1725091839485,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.485",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734652,1725091839495,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.495",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734653,1725091839505,"fUST",-185.468357,0.00032866,7,"2024-08-31T08:10:39.505",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734655,1725091839515,"fUST",-185.468357,0.00032866,7,"2024-08-31T08:10:39.515",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734656,1725091839526,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.526",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734657,1725091839536,"fUST",-185.468357,0.00032866,7,"2024-08-31T08:10:39.536",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734658,1725091839546,"fUST",-185.468357,0.00032866,7,"2024-08-31T08:10:39.546",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734659,1725091839558,"fUST",-256.884131,0.00032866,7,"2024-08-31T08:10:39.558",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734660,1725091839568,"fUST",-975.86997,0.00032866,7,"2024-08-31T08:10:39.568",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734661,1725091839577,"fUST",-975.86997,0.00032866,7,"2024-08-31T08:10:39.577",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734663,1725091839587,"fUST",-975.86997,0.00032866,7,"2024-08-31T08:10:39.587",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734665,1725091839597,"fUST",-975.86997,0.00032866,7,"2024-08-31T08:10:39.597",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734667,1725091839606,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.606",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734669,1725091839615,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.615",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734671,1725091839627,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.627",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734672,1725091839639,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.639",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734673,1725091839649,"fUST",-293.388067,0.00032866,7,"2024-08-31T08:10:39.649",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734674,1725091839658,"fUST",-538.646789,0.00032866,7,"2024-08-31T08:10:39.658",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734675,1725091839667,"fUST",-538.646789,0.00032866,7,"2024-08-31T08:10:39.667",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734677,1725091839677,"fUST",-538.646789,0.00032866,7,"2024-08-31T08:10:39.677",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734680,1725091839686,"fUST",-538.646789,0.00032866,7,"2024-08-31T08:10:39.686",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734681,1725091839695,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.695",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734682,1725091839705,"fUST",-151.0,0.00032866,7,"2024-08-31T08:10:39.705",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734683,1725091839715,"fUST",-321.638042,0.00032873,7,"2024-08-31T08:10:39.715",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734684,1725091839725,"fUST",-321.638042,0.00032873,7,"2024-08-31T08:10:39.725",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734685,1725091839737,"fUST",-180.857652,0.00032873,7,"2024-08-31T08:10:39.737",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734686,1725091839747,"fUST",-180.857652,0.00032873,7,"2024-08-31T08:10:39.747",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734687,1725091839759,"fUST",-151.0,0.00032873,7,"2024-08-31T08:10:39.759",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734688,1725091839768,"fUST",-515.556154,0.00032873,7,"2024-08-31T08:10:39.768",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734689,1725091839778,"fUST",-515.556154,0.00032873,7,"2024-08-31T08:10:39.778",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734690,1725091839788,"fUST",-881.9233173,0.00032875,2,"2024-08-31T08:10:39.788",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734691,1725091839798,"fUST",-513.10581585,0.00032875,31,"2024-08-31T08:10:39.798",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734692,1725091839807,"fUST",-150.0,0.00032875,2,"2024-08-31T08:10:39.807",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734693,1725091839817,"fUST",-522.0,0.00032875,2,"2024-08-31T08:10:39.817",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734694,1725091839827,"fUST",-878.922368,0.00032876,5,"2024-08-31T08:10:39.827",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734695,1725091839836,"fUST",-198.33395896,0.00032876,31,"2024-08-31T08:10:39.836",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734696,1725091839846,"fUST",-500.67920261,0.00032876,31,"2024-08-31T08:10:39.846",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734697,1725091839856,"fUST",-502.28064619,0.00032876,31,"2024-08-31T08:10:39.856",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734698,1725091839866,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.866",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734699,1725091839877,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.877",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734700,1725091839886,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.886",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734701,1725091839896,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.896",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734702,1725091839906,"fUST",-152.200835,0.00032876,7,"2024-08-31T08:10:39.906",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734703,1725091839916,"fUST",-502.36058374,0.00032876,31,"2024-08-31T08:10:39.916",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734704,1725091839925,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.925",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734705,1725091839936,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.936",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734706,1725091839946,"fUST",-504.09685864,0.00032876,31,"2024-08-31T08:10:39.946",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734707,1725091839958,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.958",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734708,1725091839968,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.968",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734709,1725091839977,"fUST",-502.96622912,0.00032876,31,"2024-08-31T08:10:39.977",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734710,1725091839986,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:39.986",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734711,1725091839995,"fUST",-502.26955562,0.00032876,31,"2024-08-31T08:10:39.995",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734712,1725091840005,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.005",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734713,1725091840015,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.015",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734714,1725091840024,"fUST",-502.58624973,0.00032876,31,"2024-08-31T08:10:40.024",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734715,1725091840033,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.033",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734716,1725091840043,"fUST",-502.7804565,0.00032876,31,"2024-08-31T08:10:40.043",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734717,1725091840055,"fUST",-454.11151184,0.00032876,31,"2024-08-31T08:10:40.055",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734718,1725091840064,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.064",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734719,1725091840074,"fUST",-508.29852144,0.00032876,31,"2024-08-31T08:10:40.074",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734720,1725091840087,"fUST",-501.12699649,0.00032876,31,"2024-08-31T08:10:40.087",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734721,1725091840096,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.096",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734722,1725091840106,"fUST",-503.85342159,0.00032876,31,"2024-08-31T08:10:40.106",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734723,1725091840115,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.115",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734724,1725091840124,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.124",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734725,1725091840133,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.133",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734726,1725091840143,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.143",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734727,1725091840153,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.153",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734728,1725091840162,"fUST",-504.0674337,0.00032876,20,"2024-08-31T08:10:40.162",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734729,1725091840171,"fUST",-503.49898754,0.00032876,31,"2024-08-31T08:10:40.171",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734730,1725091840180,"fUST",-497.5,0.00032876,31,"2024-08-31T08:10:40.180",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734731,1725091840189,"fUST",-501.50273535,0.00032876,31,"2024-08-31T08:10:40.189",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734732,1725091840198,"fUST",-501.96496158,0.00032876,31,"2024-08-31T08:10:40.198",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734733,1725091840208,"fUST",-508.99088123,0.00032876,31,"2024-08-31T08:10:40.208",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734734,1725091840217,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.217",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734735,1725091840227,"fUST",-505.34907818,0.00032876,31,"2024-08-31T08:10:40.227",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734736,1725091840237,"fUST",-503.12947709,0.00032876,31,"2024-08-31T08:10:40.237",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734737,1725091840246,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.246",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734738,1725091840256,"fUST",-502.7510619,0.00032876,31,"2024-08-31T08:10:40.256",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734739,1725091840265,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.265",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734740,1725091840274,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.274",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734741,1725091840283,"fUST",-500.60007968,0.00032876,31,"2024-08-31T08:10:40.283",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734742,1725091840292,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.292",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734744,1725091840303,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.303",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734745,1725091840312,"fUST",-500.73571208,0.00032876,31,"2024-08-31T08:10:40.312",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734746,1725091840322,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.322",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734747,1725091840331,"fUST",-508.07866152,0.00032876,31,"2024-08-31T08:10:40.331",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734748,1725091840340,"fUST",-225.78962798,0.00032876,31,"2024-08-31T08:10:40.340",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734749,1725091840350,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.350",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734750,1725091840359,"fUST",-501.38965635,0.00032876,31,"2024-08-31T08:10:40.359",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734751,1725091840370,"fUST",-507.60175392,0.00032876,31,"2024-08-31T08:10:40.370",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734752,1725091840381,"fUST",-145.57317686,0.00032876,31,"2024-08-31T08:10:40.381",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734753,1725091840733,"fUST",-1111.79790512,0.0003269,2,"2024-08-31T08:10:40.733",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734754,1725091840742,"fUST",-2485.8011224,0.0003279,2,"2024-08-31T08:10:40.742",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734755,1725091840751,"fUST",-354.42682314,0.00032876,31,"2024-08-31T08:10:40.751",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734756,1725091840760,"fUST",-458.13945284,0.00032876,31,"2024-08-31T08:10:40.760",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734757,1725091840769,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.769",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734758,1725091840778,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.778",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734759,1725091840787,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.787",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734760,1725091840797,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.797",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734761,1725091840806,"fUST",-500.0,0.00032876,30,"2024-08-31T08:10:40.806",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734762,1725091840816,"fUST",-438.49812954,0.00032876,31,"2024-08-31T08:10:40.816",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734763,1725091840825,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.825",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734764,1725091840835,"fUST",-1000.0,0.00032876,2,"2024-08-31T08:10:40.835",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734765,1725091840844,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.844",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734766,1725091840853,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.853",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734767,1725091840863,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.863",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734768,1725091840873,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.873",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734769,1725091840882,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.882",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734770,1725091840892,"fUST",-501.5882232,0.00032876,31,"2024-08-31T08:10:40.892",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734771,1725091840901,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.901",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734772,1725091840911,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.911",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734773,1725091840921,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.921",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734774,1725091840931,"fUST",-411.67279813,0.00032876,31,"2024-08-31T08:10:40.931",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734775,1725091840940,"fUST",-500.0,0.00032876,7,"2024-08-31T08:10:40.940",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734776,1725091840951,"fUST",-501.02960701,0.00032876,31,"2024-08-31T08:10:40.951",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734777,1725091840961,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.961",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734778,1725091840970,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.970",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734779,1725091840979,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.979",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734780,1725091840989,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:40.989",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734781,1725091840998,"fUST",-151.064568,0.00032876,7,"2024-08-31T08:10:40.998",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734782,1725091841009,"fUST",-196.03494753,0.00032876,31,"2024-08-31T08:10:41.009",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734783,1725091841018,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.018",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734784,1725091841027,"fUST",-172.59735364,0.00032876,31,"2024-08-31T08:10:41.027",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734785,1725091841036,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.036",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734786,1725091841045,"fUST",-501.96052252,0.00032876,31,"2024-08-31T08:10:41.045",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734787,1725091841055,"fUST",-503.31013068,0.00032876,31,"2024-08-31T08:10:41.055",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734788,1725091841069,"fUST",-502.22352963,0.00032876,31,"2024-08-31T08:10:41.069",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734789,1725091841079,"fUST",-153.009167,0.00032876,7,"2024-08-31T08:10:41.079",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734790,1725091841089,"fUST",-500.82752019,0.00032876,31,"2024-08-31T08:10:41.089",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734791,1725091841098,"fUST",-512.51914192,0.00032876,31,"2024-08-31T08:10:41.098",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734792,1725091841108,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.108",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734793,1725091841117,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.117",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734794,1725091841127,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.127",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734795,1725091841136,"fUST",-503.45903833,0.00032876,31,"2024-08-31T08:10:41.136",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734796,1725091841146,"fUST",-902.56,0.00032876,31,"2024-08-31T08:10:41.146",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734797,1725091841155,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.155",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734798,1725091841166,"fUST",-502.89434026,0.00032876,31,"2024-08-31T08:10:41.166",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734799,1725091841176,"fUST",-550.52401466,0.00032876,31,"2024-08-31T08:10:41.176",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734800,1725091841185,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.185",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734801,1725091841195,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.195",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734802,1725091841205,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.205",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734803,1725091841215,"fUST",-681.94,0.00032876,31,"2024-08-31T08:10:41.215",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734804,1725091841225,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.225",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734805,1725091841235,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.235",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734806,1725091841245,"fUST",-256.742618,0.00032876,7,"2024-08-31T08:10:41.245",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734807,1725091841255,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.255",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734808,1725091841264,"fUST",-256.742618,0.00032876,7,"2024-08-31T08:10:41.264",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734809,1725091841274,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.274",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734810,1725091841283,"fUST",-256.742618,0.00032876,7,"2024-08-31T08:10:41.283",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734811,1725091841293,"fUST",-256.742618,0.00032876,7,"2024-08-31T08:10:41.293",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734812,1725091841303,"fUST",-256.742618,0.00032876,7,"2024-08-31T08:10:41.303",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734813,1725091841312,"fUST",-256.742618,0.00032876,7,"2024-08-31T08:10:41.312",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734814,1725091841322,"fUST",-256.742611,0.00032876,7,"2024-08-31T08:10:41.322",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734815,1725091841334,"fUST",-504.5284377,0.00032876,31,"2024-08-31T08:10:41.334",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734816,1725091841345,"fUST",-500.0,0.00032876,14,"2024-08-31T08:10:41.345",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734817,1725091841355,"fUST",-500.86963773,0.00032876,31,"2024-08-31T08:10:41.355",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734818,1725091841364,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.364",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734819,1725091841378,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.378",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734820,1725091841388,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.388",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734821,1725091841397,"fUST",-501.22274735,0.00032876,31,"2024-08-31T08:10:41.397",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734822,1725091841407,"fUST",-502.39452672,0.00032876,31,"2024-08-31T08:10:41.407",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734823,1725091841416,"fUST",-643.5129002,0.00032876,31,"2024-08-31T08:10:41.416",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734824,1725091841426,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.426",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734825,1725091841435,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.435",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734826,1725091841444,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.444",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734827,1725091841454,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.454",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734828,1725091841464,"fUST",-501.82677298,0.00032876,31,"2024-08-31T08:10:41.464",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734829,1725091841473,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.473",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734830,1725091841482,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.482",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734831,1725091841492,"fUST",-500.0,0.00032876,7,"2024-08-31T08:10:41.492",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734832,1725091841501,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.501",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734833,1725091841511,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.511",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734834,1725091841520,"fUST",-501.00479416,0.00032876,31,"2024-08-31T08:10:41.520",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734835,1725091841529,"fUST",-502.29438989,0.00032876,31,"2024-08-31T08:10:41.529",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734836,1725091841538,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.538",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734837,1725091841548,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.548",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734838,1725091841557,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.557",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734839,1725091841567,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.567",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734840,1725091841577,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.577",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734841,1725091841586,"fUST",-278.62851592,0.00032876,31,"2024-08-31T08:10:41.586",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734842,1725091841595,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.595",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734843,1725091841604,"fUST",-578.17915293,0.00032876,31,"2024-08-31T08:10:41.604",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734844,1725091841613,"fUST",-501.18159797,0.00032876,31,"2024-08-31T08:10:41.613",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734845,1725091841622,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.622",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734846,1725091841632,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.632",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734847,1725091841641,"fUST",-500.82691367,0.00032876,31,"2024-08-31T08:10:41.641",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734848,1725091841650,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.650",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734849,1725091841660,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.660",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734850,1725091841669,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.669",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734851,1725091841679,"fUST",-278.25771581,0.00032876,31,"2024-08-31T08:10:41.679",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734852,1725091841689,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.689",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734853,1725091841698,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.698",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734854,1725091841707,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.707",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734855,1725091841721,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.721",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734856,1725091841736,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.736",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734857,1725091841749,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.749",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734858,1725091841762,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.762",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734859,1725091841772,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.772",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734860,1725091841782,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.782",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734861,1725091841796,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.796",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734862,1725091841808,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:41.808",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734863,1725091841821,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.821",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734864,1725091841833,"fUST",-188.515926,0.00032876,7,"2024-08-31T08:10:41.833",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734865,1725091841846,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.846",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734866,1725091841858,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.858",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734867,1725091841871,"fUST",-500.61524814,0.00032876,31,"2024-08-31T08:10:41.871",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734868,1725091841884,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.884",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734869,1725091841897,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.897",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734870,1725091841909,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.909",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734871,1725091841921,"fUST",-503.65047699,0.00032876,31,"2024-08-31T08:10:41.921",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734872,1725091841932,"fUST",-501.75641076,0.00032876,31,"2024-08-31T08:10:41.932",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734873,1725091841943,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.943",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734874,1725091841956,"fUST",-502.72684473,0.00032876,31,"2024-08-31T08:10:41.956",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734875,1725091841969,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.969",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734876,1725091841980,"fUST",-150.1486285,0.00032876,31,"2024-08-31T08:10:41.980",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734877,1725091841992,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:41.992",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734878,1725091842003,"fUST",-553.941254,0.00032876,31,"2024-08-31T08:10:42.003",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734879,1725091842013,"fUST",-500.62705185,0.00032876,31,"2024-08-31T08:10:42.013",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734880,1725091842025,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:42.025",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734881,1725091842036,"fUST",-501.51919353,0.00032876,31,"2024-08-31T08:10:42.036",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734882,1725091842048,"fUST",-171.575214,0.00032876,7,"2024-08-31T08:10:42.048",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734883,1725091842060,"fUST",-498.06877309,0.00032876,31,"2024-08-31T08:10:42.060",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734884,1725091842072,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.072",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734885,1725091842084,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.084",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734886,1725091842096,"fUST",-501.4640467,0.00032876,31,"2024-08-31T08:10:42.096",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734887,1725091842112,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.112",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734888,1725091842127,"fUST",-507.41704911,0.00032876,31,"2024-08-31T08:10:42.127",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734889,1725091842141,"fUST",-503.7350934,0.00032876,31,"2024-08-31T08:10:42.141",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734890,1725091842155,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.155",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734891,1725091842167,"fUST",-501.93581551,0.00032876,31,"2024-08-31T08:10:42.167",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734892,1725091842177,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.177",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734893,1725091842187,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.187",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734894,1725091842198,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.198",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734895,1725091842211,"fUST",-543.36954664,0.00032876,31,"2024-08-31T08:10:42.211",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734896,1725091842223,"fUST",-504.16932589,0.00032876,31,"2024-08-31T08:10:42.223",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734897,1725091842235,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.235",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734898,1725091842245,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.245",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734899,1725091842255,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.255",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734900,1725091842268,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:42.268",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734901,1725091842279,"fUST",-500.22318328,0.00032876,31,"2024-08-31T08:10:42.279",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734902,1725091842290,"fUST",-428.22846068,0.00032876,31,"2024-08-31T08:10:42.290",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734953,1725091843056,"fUST",-73.91587002,0.00032876,31,"2024-08-31T08:10:43.056",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734954,1725091843068,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.068",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734955,1725091843080,"fUST",-501.75436099,0.00032876,31,"2024-08-31T08:10:43.080",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734956,1725091843091,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.091",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734957,1725091843102,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.102",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734959,1725091843114,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.114",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734960,1725091843125,"fUST",-502.21321826,0.00032876,31,"2024-08-31T08:10:43.125",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734961,1725091843138,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.138",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734962,1725091843150,"fUST",-519.61660797,0.00032876,31,"2024-08-31T08:10:43.150",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734963,1725091843162,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.162",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734964,1725091843173,"fUST",-756.16,0.00032876,31,"2024-08-31T08:10:43.173",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734965,1725091843184,"fUST",-503.34896682,0.00032876,31,"2024-08-31T08:10:43.184",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734966,1725091843195,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.195",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734967,1725091843205,"fUST",-504.45591081,0.00032876,31,"2024-08-31T08:10:43.205",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734968,1725091843216,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.216",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734969,1725091843227,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.227",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734970,1725091843237,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.237",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734971,1725091843248,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.248",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734972,1725091843260,"fUST",-501.90740335,0.00032876,31,"2024-08-31T08:10:43.260",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734973,1725091843270,"fUST",-453.41566401,0.00032876,31,"2024-08-31T08:10:43.270",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734974,1725091843281,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.281",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734975,1725091843291,"fUST",-501.20267822,0.00032876,31,"2024-08-31T08:10:43.291",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734976,1725091843302,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.302",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734977,1725091843314,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.314",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734978,1725091843325,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.325",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734979,1725091843336,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.336",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734980,1725091843347,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.347",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734981,1725091843358,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.358",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734982,1725091843370,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.370",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734983,1725091843381,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.381",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734984,1725091843392,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.392",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734985,1725091843403,"fUST",-506.13179315,0.00032876,31,"2024-08-31T08:10:43.403",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734986,1725091843414,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.414",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734987,1725091843425,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.425",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734988,1725091843435,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.435",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734989,1725091843446,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.446",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734990,1725091843457,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.457",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734991,1725091843469,"fUST",-500.0,0.00032876,31,"2024-08-31T08:10:43.469",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734992,1725091843481,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.481",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734993,1725091843494,"fUST",-151.0,0.00032876,7,"2024-08-31T08:10:43.494",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336734994,1725091843506,"fUST",-113.8775264,0.00032876,7,"2024-08-31T08:10:43.506",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735158,1725091845979,"fUST",-117.6284406,0.00032876,7,"2024-08-31T08:10:45.979",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735175,1725091846144,"fUST",-172.2115594,0.00032876,31,"2024-08-31T08:10:46.144",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735621,1725092264080,"fUST",164.098375,0.00014247,2,"2024-08-31T08:17:44.080",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735635,1725092827152,"fUST",-1326.35032507,0.0002,30,"2024-08-31T08:27:07.152",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735636,1725092828107,"fUST",-173.64967493,0.0002,30,"2024-08-31T08:27:08.107",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735637,1725092828128,"fUST",-159.0,0.00027,2,"2024-08-31T08:27:08.128",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735638,1725092828150,"fUST",-190.30803622,0.00029449,2,"2024-08-31T08:27:08.150",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735639,1725092838104,"fUST",-109.69196378,0.00029449,2,"2024-08-31T08:27:18.104",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735640,1725092838128,"fUST",-1392.00266696,0.0002945,2,"2024-08-31T08:27:18.128",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735641,1725092844112,"fUST",-431.62140069,0.0002945,2,"2024-08-31T08:27:24.112",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735643,1725092945149,"fUST",-5302.55416351,0.00018,2,"2024-08-31T08:29:05.149",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735644,1725092945171,"fUST",-1243.47158922,0.00023,2,"2024-08-31T08:29:05.171",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735645,1725092945192,"fUST",-269.94,0.00025,2,"2024-08-31T08:29:05.192",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735646,1725092945216,"fUST",-1467.49567642,0.0002945,2,"2024-08-31T08:29:05.216",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735647,1725092952188,"fUST",-805.56065687,0.0002945,2,"2024-08-31T08:29:12.188",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735648,1725092954090,"fUST",-245.0,0.0002945,2,"2024-08-31T08:29:14.090",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735650,1725092955128,"fUST",-8489.69491546,0.0002945,2,"2024-08-31T08:29:15.128",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735665,1725093031976,"fUST",-250.0000032,0.0003025,2,"2024-08-31T08:30:31.976",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735666,1725093031986,"fUST",-168.775977,0.00031781,2,"2024-08-31T08:30:31.986",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735667,1725093031996,"fUST",-1207.85078139,0.00032724,2,"2024-08-31T08:30:31.996",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735668,1725093032006,"fUST",-972.82316698,0.00032776,2,"2024-08-31T08:30:32.006",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735669,1725093032015,"fUST",-1544.04023859,0.00032776,2,"2024-08-31T08:30:32.015",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735670,1725093032029,"fUST",-239.2341075,0.00032776,2,"2024-08-31T08:30:32.029",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735671,1725093032039,"fUST",-18.94594036,0.00032799,120,"2024-08-31T08:30:32.039",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735672,1725093032052,"fUST",-320.59436877,0.00032799,120,"2024-08-31T08:30:32.052",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735673,1725093032062,"fUST",-9334.65530149,0.00032866,4,"2024-08-31T08:30:32.062",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735674,1725093032082,"fUST",-2347.45320977,0.00032866,4,"2024-08-31T08:30:32.082",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735680,1725093038087,"fUST",-2786.85667174,0.00032866,4,"2024-08-31T08:30:38.087",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735686,1725093040124,"fUST",-208.761832,0.00032866,4,"2024-08-31T08:30:40.124",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735687,1725093040134,"fUST",-705.53865384,0.00032875,2,"2024-08-31T08:30:40.134",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735688,1725093040144,"fUST",-500.0,0.00032875,2,"2024-08-31T08:30:40.144",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735689,1725093040154,"fUST",-500.0,0.00032875,2,"2024-08-31T08:30:40.154",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735690,1725093040165,"fUST",-338.28247143,0.00032875,2,"2024-08-31T08:30:40.165",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735691,1725093040174,"fUST",-583.02853311,0.00032875,120,"2024-08-31T08:30:40.174",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735692,1725093040184,"fUST",-522.0,0.00032875,2,"2024-08-31T08:30:40.184",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735693,1725093040194,"fUST",-150.0,0.00032875,2,"2024-08-31T08:30:40.194",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735694,1725093040204,"fUST",-439.461184,0.00032876,5,"2024-08-31T08:30:40.204",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735695,1725093040214,"fUST",-220.55390182,0.00032876,5,"2024-08-31T08:30:40.214",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735696,1725093040225,"fUST",-505.22025574,0.00032876,31,"2024-08-31T08:30:40.225",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735697,1725093040234,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.234",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735698,1725093040244,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.244",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735699,1725093040253,"fUST",-503.68629447,0.00032876,31,"2024-08-31T08:30:40.253",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735700,1725093040263,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.263",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735701,1725093040273,"fUST",-500.0,0.00032876,14,"2024-08-31T08:30:40.273",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735702,1725093040282,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.282",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735703,1725093040291,"fUST",-502.72684473,0.00032876,31,"2024-08-31T08:30:40.291",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735704,1725093040301,"fUST",-500.0,0.00032876,7,"2024-08-31T08:30:40.301",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735705,1725093040310,"fUST",-502.20969458,0.00032876,31,"2024-08-31T08:30:40.310",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735706,1725093040320,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.320",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735707,1725093040331,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.331",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735708,1725093040340,"fUST",-543.36954664,0.00032876,31,"2024-08-31T08:30:40.340",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735709,1725093040350,"fUST",-500.61524814,0.00032876,31,"2024-08-31T08:30:40.350",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735710,1725093040359,"fUST",-501.75641076,0.00032876,31,"2024-08-31T08:30:40.359",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735711,1725093040369,"fUST",-150.1486285,0.00032876,31,"2024-08-31T08:30:40.369",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735712,1725093040379,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.379",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735713,1725093040388,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.388",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735714,1725093040397,"fUST",-553.941254,0.00032876,31,"2024-08-31T08:30:40.397",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735715,1725093040408,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.408",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735716,1725093040418,"fUST",-500.82691367,0.00032876,31,"2024-08-31T08:30:40.418",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735717,1725093040429,"fUST",-500.22318328,0.00032876,31,"2024-08-31T08:30:40.429",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735718,1725093040441,"fUST",-500.62705185,0.00032876,31,"2024-08-31T08:30:40.441",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735719,1725093040451,"fUST",-501.51919353,0.00032876,31,"2024-08-31T08:30:40.451",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735720,1725093040461,"fUST",-498.06877309,0.00032876,31,"2024-08-31T08:30:40.461",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735721,1725093040470,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.470",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735722,1725093040480,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.480",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735723,1725093040490,"fUST",-501.4640467,0.00032876,31,"2024-08-31T08:30:40.490",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735724,1725093040500,"fUST",-503.2311291,0.00032876,31,"2024-08-31T08:30:40.500",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735725,1725093040510,"fUST",-503.7350934,0.00032876,31,"2024-08-31T08:30:40.510",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735726,1725093040521,"fUST",-501.93581551,0.00032876,31,"2024-08-31T08:30:40.521",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735727,1725093040531,"fUST",-504.27356554,0.00032876,31,"2024-08-31T08:30:40.531",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735728,1725093040540,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.540",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735729,1725093040550,"fUST",-505.31415552,0.00032876,31,"2024-08-31T08:30:40.550",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735730,1725093040559,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.559",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735731,1725093040570,"fUST",-438.96379204,0.00032876,31,"2024-08-31T08:30:40.570",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735732,1725093040580,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.580",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735733,1725093040590,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.590",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735734,1725093040602,"fUST",-327.7884406,0.00032876,31,"2024-08-31T08:30:40.602",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735735,1725093040612,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.612",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735736,1725093040622,"fUST",-503.39493849,0.00032876,31,"2024-08-31T08:30:40.622",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735737,1725093040633,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.633",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735738,1725093040644,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.644",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735739,1725093040653,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.653",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735740,1725093040662,"fUST",-508.82265625,0.00032876,31,"2024-08-31T08:30:40.662",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735741,1725093040671,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.671",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735742,1725093040681,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.681",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735743,1725093040690,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.690",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735744,1725093040700,"fUST",-543.86740698,0.00032876,31,"2024-08-31T08:30:40.700",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735745,1725093040712,"fUST",-535.09725742,0.00032876,31,"2024-08-31T08:30:40.712",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735746,1725093040723,"fUST",-511.80236016,0.00032876,31,"2024-08-31T08:30:40.723",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735747,1725093040734,"fUST",-501.88901207,0.00032876,31,"2024-08-31T08:30:40.734",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735748,1725093040746,"fUST",-502.80087498,0.00032876,31,"2024-08-31T08:30:40.746",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735749,1725093040755,"fUST",-507.32932034,0.00032876,31,"2024-08-31T08:30:40.755",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735750,1725093040765,"fUST",-1362.22,0.00032876,31,"2024-08-31T08:30:40.765",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735751,1725093040775,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:40.775",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735752,1725093040911,"fUST",-501.41418267,0.00032876,31,"2024-08-31T08:30:40.911",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735753,1725093040921,"fUST",-500.28446727,0.00032876,31,"2024-08-31T08:30:40.921",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735754,1725093040934,"fUST",-501.46295446,0.00032876,31,"2024-08-31T08:30:40.934",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735755,1725093040944,"fUST",-500.0,0.00032876,7,"2024-08-31T08:30:40.944",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735756,1725093040953,"fUST",-502.00710409,0.00032876,31,"2024-08-31T08:30:40.953",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735757,1725093040963,"fUST",-504.71189176,0.00032876,31,"2024-08-31T08:30:40.963",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735758,1725093040975,"fUST",-505.53090761,0.00032876,31,"2024-08-31T08:30:40.975",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735759,1725093040986,"fUST",-500.0,0.00032876,2,"2024-08-31T08:30:40.986",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735760,1725093040996,"fUST",-502.44984807,0.00032876,31,"2024-08-31T08:30:40.996",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735761,1725093041008,"fUST",-503.81580336,0.00032876,31,"2024-08-31T08:30:41.008",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735762,1725093041017,"fUST",-503.12696444,0.00032876,31,"2024-08-31T08:30:41.017",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735763,1725093041027,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.027",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735764,1725093041037,"fUST",-501.24855819,0.00032876,31,"2024-08-31T08:30:41.037",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735765,1725093041047,"fUST",-508.85314353,0.00032876,31,"2024-08-31T08:30:41.047",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735766,1725093041057,"fUST",-503.31236022,0.00032876,31,"2024-08-31T08:30:41.057",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735767,1725093041067,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.067",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735768,1725093041078,"fUST",-500.73495151,0.00032876,31,"2024-08-31T08:30:41.078",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735769,1725093041088,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.088",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735770,1725093041098,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.098",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735771,1725093041109,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.109",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735772,1725093041120,"fUST",-502.61896145,0.00032876,31,"2024-08-31T08:30:41.120",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735773,1725093041132,"fUST",-501.03361303,0.00032876,31,"2024-08-31T08:30:41.132",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735774,1725093041143,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.143",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735775,1725093041155,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.155",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735776,1725093041164,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.164",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735777,1725093041174,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.174",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735778,1725093041184,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.184",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735779,1725093041194,"fUST",-522.71686392,0.00032876,31,"2024-08-31T08:30:41.194",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735780,1725093041204,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.204",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735781,1725093041213,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.213",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735782,1725093041222,"fUST",-501.39781411,0.00032876,31,"2024-08-31T08:30:41.222",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735783,1725093041233,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.233",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735784,1725093041244,"fUST",-504.02186435,0.00032876,31,"2024-08-31T08:30:41.244",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735785,1725093041254,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.254",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735786,1725093041264,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.264",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735787,1725093041274,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.274",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735788,1725093041284,"fUST",-502.91877788,0.00032876,31,"2024-08-31T08:30:41.284",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735789,1725093041294,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.294",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735790,1725093041304,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.304",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735791,1725093041314,"fUST",-507.8784134,0.00032876,31,"2024-08-31T08:30:41.314",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735792,1725093041324,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.324",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735793,1725093041334,"fUST",-506.15377878,0.00032876,31,"2024-08-31T08:30:41.334",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735794,1725093041344,"fUST",-643.5129002,0.00032876,31,"2024-08-31T08:30:41.344",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735795,1725093041353,"fUST",-502.37366775,0.00032876,31,"2024-08-31T08:30:41.353",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735796,1725093041362,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.362",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735797,1725093041373,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.373",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735798,1725093041382,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.382",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735799,1725093041391,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.391",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735800,1725093041401,"fUST",-502.38551424,0.00032876,31,"2024-08-31T08:30:41.401",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735801,1725093041411,"fUST",-501.0907241,0.00032876,31,"2024-08-31T08:30:41.411",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735802,1725093041420,"fUST",-503.84492756,0.00032876,31,"2024-08-31T08:30:41.420",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735803,1725093041430,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.430",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735804,1725093041441,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.441",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735805,1725093041450,"fUST",-503.43721127,0.00032876,31,"2024-08-31T08:30:41.450",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735806,1725093041460,"fUST",-503.0394846,0.00032876,31,"2024-08-31T08:30:41.460",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735807,1725093041470,"fUST",-505.95243643,0.00032876,31,"2024-08-31T08:30:41.470",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735808,1725093041479,"fUST",-391.54057447,0.00032876,31,"2024-08-31T08:30:41.479",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735809,1725093041490,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.490",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735810,1725093041499,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.499",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735811,1725093041508,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.508",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735812,1725093041518,"fUST",-502.18344608,0.00032876,31,"2024-08-31T08:30:41.518",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735813,1725093041528,"fUST",-501.6763579,0.00032876,31,"2024-08-31T08:30:41.528",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735814,1725093041539,"fUST",-502.22959484,0.00032876,31,"2024-08-31T08:30:41.539",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735815,1725093041549,"fUST",-278.62851592,0.00032876,31,"2024-08-31T08:30:41.549",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735816,1725093041559,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.559",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735817,1725093041568,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.568",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735818,1725093041579,"fUST",-578.17915293,0.00032876,31,"2024-08-31T08:30:41.579",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735819,1725093041589,"fUST",-501.8737075,0.00032876,31,"2024-08-31T08:30:41.589",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735820,1725093041600,"fUST",-504.5511974,0.00032876,31,"2024-08-31T08:30:41.600",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735821,1725093041609,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.609",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735822,1725093041619,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.619",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735823,1725093041629,"fUST",-506.99136457,0.00032876,31,"2024-08-31T08:30:41.629",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735824,1725093041638,"fUST",-504.0051687,0.00032876,31,"2024-08-31T08:30:41.638",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735825,1725093041648,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.648",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735826,1725093041659,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.659",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735827,1725093041670,"fUST",-502.82108857,0.00032876,31,"2024-08-31T08:30:41.670",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735828,1725093041679,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.679",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735829,1725093041689,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.689",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735830,1725093041698,"fUST",-278.25771581,0.00032876,31,"2024-08-31T08:30:41.698",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735831,1725093041707,"fUST",-502.04164288,0.00032876,31,"2024-08-31T08:30:41.707",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735832,1725093041717,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.717",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735833,1725093041728,"fUST",-502.77513306,0.00032876,31,"2024-08-31T08:30:41.728",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735834,1725093041739,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.739",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735835,1725093041749,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.749",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735836,1725093041760,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.760",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735837,1725093041769,"fUST",-501.56501146,0.00032876,31,"2024-08-31T08:30:41.769",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735838,1725093041779,"fUST",-502.1255519,0.00032876,31,"2024-08-31T08:30:41.779",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735839,1725093041789,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.789",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735840,1725093041798,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.798",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735841,1725093041809,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.809",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735842,1725093041819,"fUST",-153.009167,0.00032876,7,"2024-08-31T08:30:41.819",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735843,1725093041829,"fUST",-503.65047699,0.00032876,31,"2024-08-31T08:30:41.829",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735844,1725093041839,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.839",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735845,1725093041849,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.849",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735846,1725093041859,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.859",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735847,1725093041868,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.868",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735848,1725093041878,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.878",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735849,1725093041889,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.889",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735850,1725093041899,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.899",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735851,1725093041909,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.909",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735852,1725093041919,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.919",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735853,1725093041929,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.929",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735854,1725093041941,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.941",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735855,1725093041951,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.951",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735856,1725093041960,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.960",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735857,1725093041969,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:41.969",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735858,1725093041978,"fUST",-500.4523579,0.00032876,31,"2024-08-31T08:30:41.978",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735859,1725093041987,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:41.987",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735860,1725093041996,"fUST",-171.575214,0.00032876,7,"2024-08-31T08:30:41.996",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735861,1725093042004,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.004",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735862,1725093042014,"fUST",-503.06158511,0.00032876,31,"2024-08-31T08:30:42.014",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735863,1725093042023,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.023",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735864,1725093042032,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.032",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735865,1725093042041,"fUST",-501.42617529,0.00032876,31,"2024-08-31T08:30:42.041",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735866,1725093042051,"fUST",-500.7052821,0.00032876,31,"2024-08-31T08:30:42.051",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735867,1725093042059,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.059",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735868,1725093042069,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.069",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735869,1725093042078,"fUST",-507.41704911,0.00032876,31,"2024-08-31T08:30:42.078",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735870,1725093042088,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.088",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735871,1725093042098,"fUST",-504.16932589,0.00032876,31,"2024-08-31T08:30:42.098",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735872,1725093042108,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.108",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735873,1725093042117,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.117",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735874,1725093042126,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.126",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735875,1725093042135,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.135",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735876,1725093042145,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.145",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735877,1725093042154,"fUST",-528.23110586,0.00032876,31,"2024-08-31T08:30:42.154",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735878,1725093042164,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.164",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735879,1725093042173,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.173",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735880,1725093042183,"fUST",-428.22846068,0.00032876,31,"2024-08-31T08:30:42.183",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735881,1725093042193,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.193",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735882,1725093042204,"fUST",-506.44971891,0.00032876,31,"2024-08-31T08:30:42.204",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735883,1725093042215,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.215",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735884,1725093042224,"fUST",-496.60339771,0.00032876,31,"2024-08-31T08:30:42.224",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735885,1725093042235,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.235",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735886,1725093042245,"fUST",-500.89439071,0.00032876,31,"2024-08-31T08:30:42.245",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735887,1725093042255,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.255",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735888,1725093042265,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.265",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735889,1725093042275,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.275",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735890,1725093042284,"fUST",-506.59501769,0.00032876,31,"2024-08-31T08:30:42.284",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735891,1725093042295,"fUST",-500.0,0.00032876,10,"2024-08-31T08:30:42.295",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735892,1725093042304,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.304",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735893,1725093042315,"fUST",-724.65,0.00032876,31,"2024-08-31T08:30:42.315",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735894,1725093042328,"fUST",-595.35933616,0.00032876,31,"2024-08-31T08:30:42.328",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735895,1725093042338,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.338",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735896,1725093042348,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.348",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735897,1725093042357,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.357",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735898,1725093042367,"fUST",-501.10632958,0.00032876,31,"2024-08-31T08:30:42.367",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735899,1725093042378,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.378",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735900,1725093042389,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.389",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735901,1725093042399,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.399",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735902,1725093042409,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.409",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735903,1725093042418,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.418",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735904,1725093042429,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.429",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735905,1725093042439,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.439",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735906,1725093042449,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.449",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735907,1725093042459,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.459",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735908,1725093042469,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.469",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735909,1725093042478,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.478",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735910,1725093042488,"fUST",-503.68359963,0.00032876,31,"2024-08-31T08:30:42.488",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735912,1725093042498,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.498",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735913,1725093042508,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.508",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735914,1725093042518,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.518",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735915,1725093042528,"fUST",-188.515926,0.00032876,7,"2024-08-31T08:30:42.528",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735916,1725093042537,"fUST",-554.26,0.00032876,31,"2024-08-31T08:30:42.537",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735917,1725093042546,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.546",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735918,1725093042556,"fUST",-566.72291438,0.00032876,31,"2024-08-31T08:30:42.556",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735919,1725093042566,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.566",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735920,1725093042577,"fUST",-504.21674956,0.00032876,31,"2024-08-31T08:30:42.577",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735921,1725093042586,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.586",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735922,1725093042596,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.596",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735923,1725093042605,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.605",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735924,1725093042615,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.615",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735925,1725093042626,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.626",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735926,1725093042637,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.637",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735928,1725093042647,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.647",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735929,1725093042657,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.657",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735930,1725093042666,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.666",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735931,1725093042678,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.678",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735932,1725093042687,"fUST",-151.0,0.00032876,7,"2024-08-31T08:30:42.687",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735933,1725093042698,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.698",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735934,1725093042708,"fUST",-501.14961915,0.00032876,2,"2024-08-31T08:30:42.708",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735935,1725093042718,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.718",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735936,1725093042729,"fUST",-560.70320413,0.00032876,31,"2024-08-31T08:30:42.729",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735937,1725093042738,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.738",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735938,1725093042748,"fUST",-503.59344362,0.00032876,31,"2024-08-31T08:30:42.748",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735939,1725093042757,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.757",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735940,1725093042768,"fUST",-502.23823438,0.00032876,31,"2024-08-31T08:30:42.768",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735942,1725093042778,"fUST",-502.47297147,0.00032876,31,"2024-08-31T08:30:42.778",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735943,1725093042787,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.787",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735944,1725093042796,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.796",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735945,1725093042805,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.805",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735946,1725093042814,"fUST",-108.33161046,0.00032876,31,"2024-08-31T08:30:42.814",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735947,1725093042841,"fUST",-391.66838954,0.00032876,31,"2024-08-31T08:30:42.841",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735948,1725093042850,"fUST",-524.4757226,0.00032876,31,"2024-08-31T08:30:42.850",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735949,1725093042863,"fUST",-8.72156797,0.00032876,31,"2024-08-31T08:30:42.863",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735950,1725093042873,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.873",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735951,1725093042882,"fUST",-502.66559894,0.00032876,31,"2024-08-31T08:30:42.882",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735952,1725093042893,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.893",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735953,1725093042903,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.903",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735954,1725093042913,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.913",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735955,1725093042923,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.923",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735956,1725093042937,"fUST",-500.0,0.00032876,2,"2024-08-31T08:30:42.937",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735957,1725093042948,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:42.948",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735958,1725093042959,"fUST",-322.97858467,0.00032876,31,"2024-08-31T08:30:42.959",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735959,1725093043193,"fUST",-177.02141533,0.00032876,31,"2024-08-31T08:30:43.193",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735960,1725093043203,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.203",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735961,1725093043213,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.213",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735962,1725093043222,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.222",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735963,1725093043231,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.231",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735964,1725093043241,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.241",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735965,1725093043250,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.250",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735966,1725093043260,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.260",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735967,1725093043268,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.268",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735968,1725093043278,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.278",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735970,1725093043288,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.288",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735972,1725093043297,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.297",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735974,1725093043307,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.307",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735976,1725093043317,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.317",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735978,1725093043327,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.327",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735979,1725093043337,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.337",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735980,1725093043346,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.346",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735981,1725093043356,"fUST",-396.03233862,0.00032876,31,"2024-08-31T08:30:43.356",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735982,1725093043365,"fUST",-703.76,0.00032876,31,"2024-08-31T08:30:43.365",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735983,1725093043375,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.375",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735984,1725093043385,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.385",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735985,1725093043396,"fUST",-500.0,0.00032876,31,"2024-08-31T08:30:43.396",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735986,1725093043407,"fUST",-502.096028,0.00032876,31,"2024-08-31T08:30:43.407",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735987,1725093043418,"fUST",-187.16940028,0.00032876,7,"2024-08-31T08:30:43.418",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735995,1725093046118,"fUST",-179.49349272,0.00032876,7,"2024-08-31T08:30:46.118",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735996,1725093046128,"fUST",-94.50650728,0.00032876,7,"2024-08-31T08:30:46.128",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336735999,1725093373318,"fUST",209.774064,0.00014247,2,"2024-08-31T08:36:13.318",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736005,1725094036142,"fUST",-151.0,0.0003,120,"2024-08-31T08:47:16.142",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736006,1725094036164,"fUST",-254.254729,0.00030439,2,"2024-08-31T08:47:16.164",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736007,1725094036186,"fUST",-200.0,0.00030602,15,"2024-08-31T08:47:16.186",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736008,1725094036208,"fUST",-400.0,0.00030668,2,"2024-08-31T08:47:16.208",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736009,1725094036230,"fUST",-3919.18922808,0.00030669,2,"2024-08-31T08:47:16.230",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736010,1725094041133,"fUST",-1444.74041309,0.00030669,2,"2024-08-31T08:47:21.133",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736011,1725094043117,"fUST",-501.07656831,0.00030669,2,"2024-08-31T08:47:23.117",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736012,1725094044103,"fUST",-1265.06716299,0.00030669,2,"2024-08-31T08:47:24.103",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736013,1725094047112,"fUST",-894.27414007,0.000299,2,"2024-08-31T08:47:27.112",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736036,1725094232112,"fUST",-300.0,0.00030668,2,"2024-08-31T08:50:32.112",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736038,1725094232122,"fUST",-320.0,0.00030668,2,"2024-08-31T08:50:32.122",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736040,1725094232131,"fUST",-2950.12439564,0.00030669,2,"2024-08-31T08:50:32.131",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736042,1725094232143,"fUST",-3905.00690329,0.00030669,2,"2024-08-31T08:50:32.143",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736045,1725094232152,"fUST",-212.6936355,0.0003067,2,"2024-08-31T08:50:32.152",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736046,1725094232162,"fUST",-250.0,0.00031015,2,"2024-08-31T08:50:32.162",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736048,1725094232171,"fUST",-250.0,0.000311,2,"2024-08-31T08:50:32.171",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736050,1725094232180,"fUST",-250.0,0.00031185,2,"2024-08-31T08:50:32.180",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736052,1725094232189,"fUST",-250.0,0.0003127,2,"2024-08-31T08:50:32.189",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736054,1725094232199,"fUST",-250.0,0.00031355,2,"2024-08-31T08:50:32.199",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736056,1725094232208,"fUST",-43.63565597,0.0003144,2,"2024-08-31T08:50:32.208",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736436,1725094238292,"fUST",-206.36434403,0.0003144,2,"2024-08-31T08:50:38.292",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736437,1725094238302,"fUST",-250.0,0.00031525,2,"2024-08-31T08:50:38.302",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736438,1725094238312,"fUST",-250.0,0.0003161,2,"2024-08-31T08:50:38.312",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736439,1725094238323,"fUST",-250.0,0.00031695,2,"2024-08-31T08:50:38.323",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736440,1725094238333,"fUST",-250.0,0.0003178,2,"2024-08-31T08:50:38.333",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736441,1725094238344,"fUST",-160.337178,0.00031781,2,"2024-08-31T08:50:38.344",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736442,1725094238355,"fUST",-52.91480707,0.00031866,2,"2024-08-31T08:50:38.355",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736443,1725094238468,"fUST",-197.08519293,0.00031866,2,"2024-08-31T08:50:38.468",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736444,1725094238477,"fUST",-250.0,0.00031951,2,"2024-08-31T08:50:38.477",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736445,1725094238487,"fUST",-100.07524675,0.00032,120,"2024-08-31T08:50:38.487",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736456,1725094240302,"fUST",-50.92475325,0.00032,120,"2024-08-31T08:50:40.302",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736457,1725094240312,"fUST",-250.0,0.00032036,2,"2024-08-31T08:50:40.312",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736458,1725094240322,"fUST",-250.0,0.00032121,2,"2024-08-31T08:50:40.322",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736459,1725094240332,"fUST",-250.0,0.00032206,2,"2024-08-31T08:50:40.332",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736460,1725094240341,"fUST",-250.0,0.00032291,2,"2024-08-31T08:50:40.341",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736461,1725094240351,"fUST",-250.0,0.00032376,2,"2024-08-31T08:50:40.351",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736462,1725094240361,"fUST",-250.0,0.00032461,2,"2024-08-31T08:50:40.361",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736463,1725094240371,"fUST",-151.0,0.00032468,7,"2024-08-31T08:50:40.371",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736464,1725094240380,"fUST",-250.0,0.00032546,2,"2024-08-31T08:50:40.380",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736465,1725094240390,"fUST",-250.0,0.00032631,2,"2024-08-31T08:50:40.390",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736466,1725094240399,"fUST",-699.23687577,0.00032761,2,"2024-08-31T08:50:40.399",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736467,1725094240408,"fUST",-851.22027109,0.00032761,2,"2024-08-31T08:50:40.408",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736468,1725094240418,"fUST",-7807.95913555,0.0003279,4,"2024-08-31T08:50:40.418",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736469,1725094240428,"fUST",-500.0,0.00032799,2,"2024-08-31T08:50:40.428",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736470,1725094240437,"fUST",-436.79773,0.00032799,2,"2024-08-31T08:50:40.437",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736471,1725094240447,"fUST",-665.78241316,0.000328,5,"2024-08-31T08:50:40.447",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736472,1725094240456,"fUST",-300.464878,0.000328,16,"2024-08-31T08:50:40.456",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736473,1725094240465,"fUST",-93766.05690141,0.000328,30,"2024-08-31T08:50:40.465",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736492,1725094243246,"fUST",-393.9945873,0.000328,30,"2024-08-31T08:50:43.246",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736493,1725094243329,"fUST",-15.12676704,0.000328,30,"2024-08-31T08:50:43.329",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736496,1725094246219,"fUST",-16.44001341,0.0003279,3,"2024-08-31T08:50:46.219",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336736515,1725094500490,"fUST",187.510361,0.00014247,2,"2024-08-31T08:55:00.490",0.00032849999999999996,30.87,0.9778700070060586,436303060.4981144]
[336738343,1725095233137,"fUST",-157.352988,0.00031072,2,"2024-08-31T09:07:13.137",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738345,1725095233161,"fUST",-200.0,0.000312,120,"2024-08-31T09:07:13.161",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738347,1725095233183,"fUST",-157.352988,0.00031233,2,"2024-08-31T09:07:13.183",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738348,1725095233209,"fUST",-178.069418,0.00031252,2,"2024-08-31T09:07:13.209",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738350,1725095233234,"fUST",-163.75542073,0.00031252,2,"2024-08-31T09:07:13.234",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738606,1725095243095,"fUST",-288.71413527,0.00031252,2,"2024-08-31T09:07:23.095",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738607,1725095243117,"fUST",-157.352988,0.00031395,2,"2024-08-31T09:07:23.117",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738609,1725095243138,"fUST",-157.352988,0.00031557,2,"2024-08-31T09:07:23.138",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738610,1725095243158,"fUST",-452.469556,0.00031643,2,"2024-08-31T09:07:23.158",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738612,1725095243180,"fUST",-157.352988,0.00031719,2,"2024-08-31T09:07:23.180",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738614,1725095243200,"fUST",-172.93212,0.00031781,2,"2024-08-31T09:07:23.200",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738615,1725095243221,"fUST",-157.352988,0.00031881,2,"2024-08-31T09:07:23.221",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738617,1725095243246,"fUST",-388.85417732,0.00032033,2,"2024-08-31T09:07:23.246",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738693,1725095246127,"fUST",-63.61537868,0.00032033,2,"2024-08-31T09:07:26.127",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738694,1725095246149,"fUST",-157.352988,0.00032043,2,"2024-08-31T09:07:26.149",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738696,1725095246171,"fUST",-157.352988,0.00032205,2,"2024-08-31T09:07:26.171",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738697,1725095246192,"fUST",-157.352988,0.00032367,2,"2024-08-31T09:07:26.192",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738699,1725095246213,"fUST",-452.469556,0.00032424,2,"2024-08-31T09:07:26.213",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738700,1725095246240,"fUST",-157.352988,0.00032529,2,"2024-08-31T09:07:26.240",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738702,1725095246263,"fUST",-408.80316157,0.0003261,2,"2024-08-31T09:07:26.263",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738831,1725095252106,"fUST",-591.19683843,0.0003261,2,"2024-08-31T09:07:32.106",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738832,1725095252127,"fUST",-1000.0,0.00032625,2,"2024-08-31T09:07:32.127",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738834,1725095252148,"fUST",-400.0,0.00032632,2,"2024-08-31T09:07:32.148",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336738835,1725095252169,"fUST",-191.10680945,0.00032632,2,"2024-08-31T09:07:32.169",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741078,1725095440516,"fUST",-157.352988,0.00031548,2,"2024-08-31T09:10:40.516",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741079,1725095440526,"fUST",-164.285514,0.00031781,2,"2024-08-31T09:10:40.526",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741081,1725095440536,"fUST",-1000.0,0.00032635,2,"2024-08-31T09:10:40.536",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741082,1725095440545,"fUST",-476.89457471,0.0003265,2,"2024-08-31T09:10:40.545",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741083,1725095440558,"fUST",-523.10542529,0.0003265,2,"2024-08-31T09:10:40.558",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741084,1725095440568,"fUST",-396.0,0.00032689,2,"2024-08-31T09:10:40.568",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741085,1725095440577,"fUST",-1478.25794192,0.0003269,2,"2024-08-31T09:10:40.577",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741087,1725095440587,"fUST",-687.00793976,0.0003269,2,"2024-08-31T09:10:40.587",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741088,1725095440597,"fUST",-687.00793975,0.00032693,2,"2024-08-31T09:10:40.597",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741089,1725095440607,"fUST",-687.00793975,0.00032695,2,"2024-08-31T09:10:40.607",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741090,1725095440616,"fUST",-311.62851794,0.00032697,2,"2024-08-31T09:10:40.616",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741092,1725095440629,"fUST",-32.62154167,0.00032697,2,"2024-08-31T09:10:40.629",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741093,1725095440639,"fUST",-687.00793975,0.00032698,2,"2024-08-31T09:10:40.639",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741094,1725095440649,"fUST",-1998.27564571,0.000327,2,"2024-08-31T09:10:40.649",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741095,1725095440658,"fUST",-687.00793975,0.000327,2,"2024-08-31T09:10:40.658",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741097,1725095440673,"fUST",-811.28454784,0.00032706,2,"2024-08-31T09:10:40.673",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741098,1725095440687,"fUST",-2000.0,0.0003275,6,"2024-08-31T09:10:40.687",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741099,1725095440697,"fUST",-2000.0,0.0003276,8,"2024-08-31T09:10:40.697",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741100,1725095440707,"fUST",-2000.0,0.0003277,9,"2024-08-31T09:10:40.707",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741102,1725095440717,"fUST",-602.22,0.0003278,3,"2024-08-31T09:10:40.717",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741103,1725095440727,"fUST",-2000.0,0.0003278,10,"2024-08-31T09:10:40.727",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741104,1725095440736,"fUST",-2507.03387757,0.0003279,5,"2024-08-31T09:10:40.736",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741105,1725095440746,"fUST",-192.5,0.0003279,120,"2024-08-31T09:10:40.746",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741106,1725095440756,"fUST",-103071.568836,0.0003279,4,"2024-08-31T09:10:40.756",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741108,1725095440766,"fUST",-2000.0,0.0003279,12,"2024-08-31T09:10:40.766",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741109,1725095440775,"fUST",-500.0,0.00032799,2,"2024-08-31T09:10:40.775",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741110,1725095440785,"fUST",-500.0,0.00032799,2,"2024-08-31T09:10:40.785",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741111,1725095440794,"fUST",-539.22083674,0.00032799,2,"2024-08-31T09:10:40.794",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741113,1725095440804,"fUST",-294747.18553721,0.000328,30,"2024-08-31T09:10:40.804",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741114,1725095440814,"fUST",-300.464878,0.000328,16,"2024-08-31T09:10:40.814",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741115,1725095440824,"fUST",-598.0,0.000328,6,"2024-08-31T09:10:40.824",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741116,1725095440833,"fUST",-2000.0,0.000328,7,"2024-08-31T09:10:40.833",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741118,1725095440843,"fUST",-2000.0,0.0003281,14,"2024-08-31T09:10:40.843",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741119,1725095440853,"fUST",-178.069418,0.00032815,2,"2024-08-31T09:10:40.853",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741120,1725095440863,"fUST",-452.469556,0.00032815,2,"2024-08-31T09:10:40.863",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741121,1725095440872,"fUST",-2000.0,0.0003282,16,"2024-08-31T09:10:40.872",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741122,1725095440881,"fUST",-2000.0,0.0003284,18,"2024-08-31T09:10:40.881",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741124,1725095440891,"fUST",-2000.0,0.0003286,19,"2024-08-31T09:10:40.891",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741125,1725095440901,"fUST",-150.092,0.00032861,2,"2024-08-31T09:10:40.901",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741126,1725095440911,"fUST",-150.16,0.00032861,2,"2024-08-31T09:10:40.911",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741127,1725095440920,"fUST",-150.0,0.00032861,2,"2024-08-31T09:10:40.920",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741129,1725095440930,"fUST",-150.0,0.00032861,2,"2024-08-31T09:10:40.930",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741130,1725095440940,"fUST",-522.0,0.00032861,2,"2024-08-31T09:10:40.940",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741131,1725095440950,"fUST",-20614.3137671,0.00032865,4,"2024-08-31T09:10:40.950",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741132,1725095440959,"fUST",-863.90451942,0.00032865,5,"2024-08-31T09:10:40.959",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741134,1725095440969,"fUST",-103071.568836,0.00032866,4,"2024-08-31T09:10:40.969",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741135,1725095440978,"fUST",-2000.0,0.0003287,20,"2024-08-31T09:10:40.978",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741136,1725095440987,"fUST",-500.0,0.00032873,4,"2024-08-31T09:10:40.987",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741137,1725095440997,"fUST",-241.627,0.00032873,5,"2024-08-31T09:10:40.997",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741138,1725095441006,"fUST",-150.01,0.00032875,2,"2024-08-31T09:10:41.006",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741140,1725095441017,"fUST",-2768.45154231,0.00032875,2,"2024-08-31T09:10:41.017",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741141,1725095441027,"fUST",-525.12148761,0.00032875,31,"2024-08-31T09:10:41.027",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741142,1725095441036,"fUST",-500.59999882,0.00032876,2,"2024-08-31T09:10:41.036",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741143,1725095441045,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.045",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741144,1725095441056,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.056",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741146,1725095441066,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.066",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741147,1725095441075,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.075",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741148,1725095441085,"fUST",-556.51046696,0.00032876,31,"2024-08-31T09:10:41.085",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741149,1725095441095,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.095",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741151,1725095441104,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.104",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741152,1725095441114,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.114",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741153,1725095441124,"fUST",-165.79316252,0.00032876,31,"2024-08-31T09:10:41.124",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741154,1725095441133,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.133",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741156,1725095441143,"fUST",-503.50625666,0.00032876,31,"2024-08-31T09:10:41.143",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741157,1725095441152,"fUST",-631.33814205,0.00032876,31,"2024-08-31T09:10:41.152",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741158,1725095441162,"fUST",-500.93726923,0.00032876,31,"2024-08-31T09:10:41.162",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741159,1725095441172,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.172",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741160,1725095441182,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.182",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741162,1725095441191,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.191",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741163,1725095441200,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.200",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741164,1725095441210,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.210",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741165,1725095441219,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.219",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741167,1725095441230,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.230",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741168,1725095441239,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.239",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741169,1725095441249,"fUST",-458.13945284,0.00032876,31,"2024-08-31T09:10:41.249",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741170,1725095441259,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.259",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741171,1725095441272,"fUST",-503.56032446,0.00032876,31,"2024-08-31T09:10:41.272",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741173,1725095441282,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.282",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741174,1725095441293,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.293",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741175,1725095441307,"fUST",-501.87905117,0.00032876,31,"2024-08-31T09:10:41.307",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741177,1725095441317,"fUST",-308.87016453,0.00032876,31,"2024-08-31T09:10:41.317",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741178,1725095441327,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.327",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741179,1725095441337,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.337",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741180,1725095441348,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.348",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741182,1725095441359,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.359",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741183,1725095441368,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.368",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741184,1725095441377,"fUST",-1000.0,0.00032876,2,"2024-08-31T09:10:41.377",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741185,1725095441386,"fUST",-500.0,0.00032876,30,"2024-08-31T09:10:41.386",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741186,1725095441396,"fUST",-621.68692903,0.00032876,31,"2024-08-31T09:10:41.396",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741188,1725095441407,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.407",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741189,1725095441418,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.418",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741190,1725095441429,"fUST",-507.92766186,0.00032876,31,"2024-08-31T09:10:41.429",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741191,1725095441439,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.439",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741193,1725095441450,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.450",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741194,1725095441459,"fUST",-151.064568,0.00032876,7,"2024-08-31T09:10:41.459",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741195,1725095441469,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.469",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741197,1725095441479,"fUST",-411.67279813,0.00032876,31,"2024-08-31T09:10:41.479",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741198,1725095441500,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.500",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741199,1725095441517,"fUST",-500.0,0.00032876,7,"2024-08-31T09:10:41.517",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741201,1725095441533,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.533",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741202,1725095441548,"fUST",-501.16698063,0.00032876,31,"2024-08-31T09:10:41.548",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741203,1725095441560,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.560",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741205,1725095441572,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.572",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741206,1725095441587,"fUST",-501.02960701,0.00032876,31,"2024-08-31T09:10:41.587",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741207,1725095441600,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.600",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741208,1725095441613,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.613",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741210,1725095441627,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.627",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741211,1725095441641,"fUST",-501.96052252,0.00032876,31,"2024-08-31T09:10:41.641",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741212,1725095441654,"fUST",-501.4462656,0.00032876,31,"2024-08-31T09:10:41.654",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741214,1725095441668,"fUST",-196.03494753,0.00032876,31,"2024-08-31T09:10:41.668",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741215,1725095441683,"fUST",-500.82752019,0.00032876,31,"2024-08-31T09:10:41.683",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741216,1725095441696,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.696",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741218,1725095441708,"fUST",-501.2485411,0.00032876,31,"2024-08-31T09:10:41.708",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741219,1725095441722,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.722",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741220,1725095441740,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.740",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741222,1725095441754,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.754",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741223,1725095441768,"fUST",-500.90628712,0.00032876,31,"2024-08-31T09:10:41.768",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741224,1725095441780,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.780",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741226,1725095441793,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.793",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741227,1725095441804,"fUST",-550.52401466,0.00032876,31,"2024-08-31T09:10:41.804",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741228,1725095441814,"fUST",-503.11100654,0.00032876,31,"2024-08-31T09:10:41.814",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741229,1725095441828,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.828",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741231,1725095441840,"fUST",-503.45903833,0.00032876,31,"2024-08-31T09:10:41.840",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741232,1725095441852,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.852",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741233,1725095441864,"fUST",-501.03735528,0.00032876,31,"2024-08-31T09:10:41.864",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741234,1725095441877,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.877",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741236,1725095441888,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.888",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741237,1725095441902,"fUST",-504.1003215,0.00032876,31,"2024-08-31T09:10:41.902",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741238,1725095441916,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.916",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741240,1725095441929,"fUST",-502.16733986,0.00032876,31,"2024-08-31T09:10:41.929",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741241,1725095441944,"fUST",-500.39524024,0.00032876,31,"2024-08-31T09:10:41.944",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741242,1725095441955,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.955",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741243,1725095441966,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.966",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741245,1725095441979,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:41.979",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741246,1725095441991,"fUST",-504.39484508,0.00032876,31,"2024-08-31T09:10:41.991",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741247,1725095442004,"fUST",-500.92369958,0.00032876,31,"2024-08-31T09:10:42.004",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741248,1725095442016,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:42.016",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741250,1725095442031,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:42.031",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741251,1725095442042,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:42.042",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741252,1725095442053,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:42.053",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741254,1725095442067,"fUST",-500.0,0.00032876,31,"2024-08-31T09:10:42.067",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741255,1725095442079,"fUST",-923.55,0.00032876,31,"2024-08-31T09:10:42.079",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741256,1725095442092,"fUST",-501.22274735,0.00032876,31,"2024-08-31T09:10:42.092",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741257,1725095442105,"fUST",-384.17763786,0.00032876,31,"2024-08-31T09:10:42.105",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741354,1725095446387,"fUST",-373.6,0.00032875,2,"2024-08-31T09:10:46.387",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741356,1725095446446,"fUST",-1327.76017751,0.00032875,2,"2024-08-31T09:10:46.446",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336741931,1725095473608,"fUST",187.510361,0.00014247,2,"2024-08-31T09:11:13.608",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746307,1725096428154,"fUST",-1000.0,0.00024,31,"2024-08-31T09:27:08.154",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746308,1725096428175,"fUST",-300.0,0.00024999,2,"2024-08-31T09:27:08.175",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746309,1725096428198,"fUST",-274.14529739,0.00025,30,"2024-08-31T09:27:08.198",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746310,1725096431233,"fUST",-325.85470261,0.00025,30,"2024-08-31T09:27:11.233",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746311,1725096431255,"fUST",-800.0,0.00025,30,"2024-08-31T09:27:11.255",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746312,1725096431279,"fUST",-550.0,0.00025,30,"2024-08-31T09:27:11.279",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746313,1725096431300,"fUST",-650.0,0.00025,30,"2024-08-31T09:27:11.300",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746314,1725096431322,"fUST",-850.0,0.00025,30,"2024-08-31T09:27:11.322",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746315,1725096431343,"fUST",-387.33851508,0.00025,30,"2024-08-31T09:27:11.343",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746316,1725096434098,"fUST",-62.66148492,0.00025,30,"2024-08-31T09:27:14.098",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746317,1725096434255,"fUST",-547.07046584,0.00025,30,"2024-08-31T09:27:14.255",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746318,1725096434277,"fUST",-300.0,0.00027499,2,"2024-08-31T09:27:14.277",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746319,1725096434299,"fUST",-635.03141097,0.00029543,2,"2024-08-31T09:27:14.299",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746320,1725096452099,"fUST",-556.31502151,0.00029543,2,"2024-08-31T09:27:32.099",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746326,1725096546127,"fUST",-5302.55416351,0.00018,2,"2024-08-31T09:29:06.127",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746327,1725096546149,"fUST",-522.58506727,0.00019452,2,"2024-08-31T09:29:06.149",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746328,1725096550107,"fUST",-605.11684136,0.00019452,2,"2024-08-31T09:29:10.107",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746329,1725096550127,"fUST",-666.02068768,0.0002,2,"2024-08-31T09:29:10.127",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746330,1725096550148,"fUST",-1761.584754,0.00023,2,"2024-08-31T09:29:10.148",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746331,1725096550169,"fUST",-3006.89467342,0.00029543,2,"2024-08-31T09:29:10.169",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746340,1725096612134,"fUST",159.0,0.00027,2,"2024-08-31T09:30:12.134",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746389,1725096638840,"fUST",-250.0000087,0.00030225,2,"2024-08-31T09:30:38.840",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746390,1725096638851,"fUST",-157.634743,0.00031252,2,"2024-08-31T09:30:38.851",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746391,1725096638862,"fUST",-157.634743,0.00031773,2,"2024-08-31T09:30:38.862",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746392,1725096638871,"fUST",-164.285514,0.00031781,2,"2024-08-31T09:30:38.871",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746393,1725096638881,"fUST",-600.0,0.00032026,82,"2024-08-31T09:30:38.881",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746394,1725096638891,"fUST",-522.0,0.00032278,2,"2024-08-31T09:30:38.891",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746395,1725096638902,"fUST",-157.634743,0.00032294,2,"2024-08-31T09:30:38.902",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746396,1725096638911,"fUST",-1293.47569918,0.00032632,2,"2024-08-31T09:30:38.911",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746397,1725096638920,"fUST",-43656.323448,0.000327,2,"2024-08-31T09:30:38.920",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746398,1725096638930,"fUST",-15093.46502095,0.00032776,120,"2024-08-31T09:30:38.930",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746399,1725096638940,"fUST",-300.464878,0.000328,16,"2024-08-31T09:30:38.940",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746400,1725096638949,"fUST",-598.0,0.000328,6,"2024-08-31T09:30:38.949",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746401,1725096638959,"fUST",-157.634743,0.00032815,2,"2024-08-31T09:30:38.959",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746402,1725096638969,"fUST",-2000.0,0.0003282,5,"2024-08-31T09:30:38.969",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746403,1725096638978,"fUST",-2000.0,0.0003283,6,"2024-08-31T09:30:38.978",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746404,1725096638989,"fUST",-2000.0,0.0003284,7,"2024-08-31T09:30:38.989",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746405,1725096638998,"fUST",-622.3,0.00032846,3,"2024-08-31T09:30:38.998",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746406,1725096639008,"fUST",-518.58,0.00032846,3,"2024-08-31T09:30:39.008",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746407,1725096639018,"fUST",-432.15,0.00032846,3,"2024-08-31T09:30:39.018",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746408,1725096639028,"fUST",-2000.0,0.0003285,8,"2024-08-31T09:30:39.028",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746409,1725096639042,"fUST",-61842.9413013,0.00032856,4,"2024-08-31T09:30:39.042",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746410,1725096639054,"fUST",-2000.0,0.0003286,9,"2024-08-31T09:30:39.054",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746411,1725096639064,"fUST",-500.0,0.00032865,2,"2024-08-31T09:30:39.064",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746412,1725096639074,"fUST",-577.45458572,0.00032865,2,"2024-08-31T09:30:39.074",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746413,1725096639086,"fUST",-15460.7353253,0.00032865,4,"2024-08-31T09:30:39.086",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746414,1725096639096,"fUST",-10017.42495719,0.00032866,4,"2024-08-31T09:30:39.096",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746441,1725096640684,"fUST",-129129.19297081,0.00032866,4,"2024-08-31T09:30:40.684",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746442,1725096640694,"fUST",-3252.39565255,0.00032869,2,"2024-08-31T09:30:40.694",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746445,1725096640704,"fUST",-2000.0,0.0003287,20,"2024-08-31T09:30:40.704",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746446,1725096640713,"fUST",-159.8179189,0.00032873,5,"2024-08-31T09:30:40.713",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746449,1725096640723,"fUST",-162.02696556,0.00032873,5,"2024-08-31T09:30:40.723",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746451,1725096640733,"fUST",-500.0,0.00032873,5,"2024-08-31T09:30:40.733",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746452,1725096640743,"fUST",-160.5174148,0.00032873,5,"2024-08-31T09:30:40.743",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746454,1725096640753,"fUST",-161.0,0.00032873,5,"2024-08-31T09:30:40.753",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746456,1725096640763,"fUST",-158.5152449,0.00032873,5,"2024-08-31T09:30:40.763",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746458,1725096640772,"fUST",-500.0,0.00032873,5,"2024-08-31T09:30:40.772",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746460,1725096640782,"fUST",-158.51668475,0.00032873,5,"2024-08-31T09:30:40.782",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746462,1725096640791,"fUST",-251.627,0.00032873,5,"2024-08-31T09:30:40.791",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746464,1725096640800,"fUST",-158.5,0.00032873,5,"2024-08-31T09:30:40.800",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746466,1725096640810,"fUST",-200.01788982,0.00032873,5,"2024-08-31T09:30:40.810",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746468,1725096640820,"fUST",-160.2,0.00032873,5,"2024-08-31T09:30:40.820",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746470,1725096640829,"fUST",-150.4907273,0.00032875,2,"2024-08-31T09:30:40.829",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746472,1725096640839,"fUST",-2343.11149793,0.00032875,2,"2024-08-31T09:30:40.839",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746474,1725096640848,"fUST",-525.12148761,0.00032875,31,"2024-08-31T09:30:40.848",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746476,1725096640857,"fUST",-863.90451942,0.00032876,5,"2024-08-31T09:30:40.857",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746478,1725096640867,"fUST",-2625.41539035,0.00032876,5,"2024-08-31T09:30:40.867",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746480,1725096640877,"fUST",-500.0,0.00032876,2,"2024-08-31T09:30:40.877",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746482,1725096640886,"fUST",-500.59999882,0.00032876,2,"2024-08-31T09:30:40.886",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746484,1725096640895,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:40.895",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746486,1725096640906,"fUST",-510.12494628,0.00032876,31,"2024-08-31T09:30:40.906",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746488,1725096640918,"fUST",-392.78205919,0.00032876,31,"2024-08-31T09:30:40.918",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746491,1725096640930,"fUST",-550.52401466,0.00032876,31,"2024-08-31T09:30:40.930",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746493,1725096640941,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:40.941",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746495,1725096640951,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:40.951",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746497,1725096640961,"fUST",-501.82677298,0.00032876,31,"2024-08-31T09:30:40.961",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746499,1725096640971,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:40.971",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746501,1725096640980,"fUST",-501.22274735,0.00032876,31,"2024-08-31T09:30:40.980",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746503,1725096640991,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:40.991",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746505,1725096641000,"fUST",-502.39452672,0.00032876,31,"2024-08-31T09:30:41.000",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746507,1725096641011,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.011",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746509,1725096641022,"fUST",-500.0,0.00032876,7,"2024-08-31T09:30:41.022",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746511,1725096641032,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.032",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746513,1725096641042,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.042",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746515,1725096641051,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.051",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746517,1725096641061,"fUST",-501.00225855,0.00032876,31,"2024-08-31T09:30:41.061",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746519,1725096641070,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.070",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746521,1725096641080,"fUST",-500.69386133,0.00032876,31,"2024-08-31T09:30:41.080",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746523,1725096641090,"fUST",-500.44070853,0.00032876,31,"2024-08-31T09:30:41.090",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746525,1725096641100,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.100",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746528,1725096641110,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.110",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746530,1725096641120,"fUST",-1362.22,0.00032876,31,"2024-08-31T09:30:41.120",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746532,1725096641130,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.130",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746534,1725096641140,"fUST",-501.18159797,0.00032876,31,"2024-08-31T09:30:41.140",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746536,1725096641151,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.151",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746538,1725096641163,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.163",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746540,1725096641173,"fUST",-500.79294642,0.00032876,31,"2024-08-31T09:30:41.173",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746542,1725096641183,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.183",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746544,1725096641192,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.192",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746546,1725096641202,"fUST",-501.46295446,0.00032876,31,"2024-08-31T09:30:41.202",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746548,1725096641216,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.216",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746550,1725096641226,"fUST",-500.61524814,0.00032876,31,"2024-08-31T09:30:41.226",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746552,1725096641237,"fUST",-327.7884406,0.00032876,31,"2024-08-31T09:30:41.237",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746554,1725096641247,"fUST",-501.75641076,0.00032876,31,"2024-08-31T09:30:41.247",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746556,1725096641257,"fUST",-553.941254,0.00032876,31,"2024-08-31T09:30:41.257",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746558,1725096641266,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.266",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746560,1725096641276,"fUST",-500.62705185,0.00032876,31,"2024-08-31T09:30:41.276",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746562,1725096641285,"fUST",-501.51919353,0.00032876,31,"2024-08-31T09:30:41.285",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746565,1725096641295,"fUST",-500.9626219,0.00032876,31,"2024-08-31T09:30:41.295",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746566,1725096641305,"fUST",-501.24855819,0.00032876,31,"2024-08-31T09:30:41.305",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746568,1725096641315,"fUST",-502.29438989,0.00032876,31,"2024-08-31T09:30:41.315",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746570,1725096641324,"fUST",-498.06877309,0.00032876,31,"2024-08-31T09:30:41.324",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746572,1725096641334,"fUST",-500.30232048,0.00032876,31,"2024-08-31T09:30:41.334",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746574,1725096641344,"fUST",-500.0,0.00032876,30,"2024-08-31T09:30:41.344",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746576,1725096641353,"fUST",-150.1486285,0.00032876,31,"2024-08-31T09:30:41.353",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746578,1725096641363,"fUST",-501.4640467,0.00032876,31,"2024-08-31T09:30:41.363",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746580,1725096641373,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.373",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746582,1725096641382,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.382",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746584,1725096641391,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.391",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746586,1725096641400,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.400",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746588,1725096641410,"fUST",-503.7350934,0.00032876,31,"2024-08-31T09:30:41.410",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746590,1725096641420,"fUST",-501.93581551,0.00032876,31,"2024-08-31T09:30:41.420",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746592,1725096641431,"fUST",-501.64390914,0.00032876,31,"2024-08-31T09:30:41.431",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746594,1725096641442,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.442",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746597,1725096641453,"fUST",-504.08713484,0.00032876,31,"2024-08-31T09:30:41.453",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746599,1725096641464,"fUST",-500.94050722,0.00032876,31,"2024-08-31T09:30:41.464",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746601,1725096641473,"fUST",-502.05434387,0.00032876,31,"2024-08-31T09:30:41.473",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746603,1725096641482,"fUST",-369.15524801,0.00032876,31,"2024-08-31T09:30:41.482",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746605,1725096641492,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.492",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746607,1725096641501,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.501",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746609,1725096641511,"fUST",-513.99536721,0.00032876,31,"2024-08-31T09:30:41.511",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746611,1725096641521,"fUST",-501.54448539,0.00032876,31,"2024-08-31T09:30:41.521",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746613,1725096641531,"fUST",-543.86740698,0.00032876,31,"2024-08-31T09:30:41.531",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746627,1725096641655,"fUST",-502.32048746,0.00032876,31,"2024-08-31T09:30:41.655",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746630,1725096641664,"fUST",-511.80236016,0.00032876,31,"2024-08-31T09:30:41.664",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746632,1725096641674,"fUST",-500.79057838,0.00032876,31,"2024-08-31T09:30:41.674",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746634,1725096641683,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.683",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746636,1725096641692,"fUST",-406.78677295,0.00032876,31,"2024-08-31T09:30:41.692",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746638,1725096641702,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.702",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746640,1725096641711,"fUST",-502.80087498,0.00032876,31,"2024-08-31T09:30:41.711",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746642,1725096641721,"fUST",-507.32932034,0.00032876,31,"2024-08-31T09:30:41.721",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746644,1725096641733,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.733",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746646,1725096641742,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.742",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746648,1725096641752,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.752",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746650,1725096641762,"fUST",-502.7847201,0.00032876,31,"2024-08-31T09:30:41.762",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746652,1725096641771,"fUST",-501.02960701,0.00032876,31,"2024-08-31T09:30:41.771",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746655,1725096641782,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.782",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746657,1725096641792,"fUST",-501.41418267,0.00032876,31,"2024-08-31T09:30:41.792",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746659,1725096641801,"fUST",-502.38551424,0.00032876,31,"2024-08-31T09:30:41.801",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746661,1725096641810,"fUST",-501.88878411,0.00032876,31,"2024-08-31T09:30:41.810",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746663,1725096641820,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.820",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746665,1725096641832,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.832",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746667,1725096641844,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.844",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746670,1725096641856,"fUST",-505.53090761,0.00032876,31,"2024-08-31T09:30:41.856",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746672,1725096641865,"fUST",-502.44220485,0.00032876,31,"2024-08-31T09:30:41.865",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746674,1725096641874,"fUST",-502.44984807,0.00032876,31,"2024-08-31T09:30:41.874",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746676,1725096641883,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.883",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746678,1725096641893,"fUST",-410.32999859,0.00032876,31,"2024-08-31T09:30:41.893",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746681,1725096641915,"fUST",-93.48580477,0.00032876,31,"2024-08-31T09:30:41.915",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746683,1725096641926,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:41.926",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746686,1725096641937,"fUST",-501.30504697,0.00032876,31,"2024-08-31T09:30:41.937",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746688,1725096641948,"fUST",-508.85314353,0.00032876,31,"2024-08-31T09:30:41.948",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746690,1725096641959,"fUST",-396.34274572,0.00032876,31,"2024-08-31T09:30:41.959",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746770,1725096646777,"fUST",-150.0,0.00032278,2,"2024-08-31T09:30:46.777",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746771,1725096646787,"fUST",-150.01,0.00032875,2,"2024-08-31T09:30:46.787",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746772,1725096646797,"fUST",-103.65725428,0.00032876,31,"2024-08-31T09:30:46.797",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746773,1725096646808,"fUST",-575.37480007,0.00032876,31,"2024-08-31T09:30:46.808",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746774,1725096646818,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:46.818",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746775,1725096646830,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:46.830",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746776,1725096646841,"fUST",-500.0,0.00032876,31,"2024-08-31T09:30:46.841",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746777,1725096646852,"fUST",-196.03494753,0.00032876,31,"2024-08-31T09:30:46.852",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336746778,1725096646863,"fUST",-68.71990125,0.00032876,31,"2024-08-31T09:30:46.863",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336751692,1725097559147,"fUST",-250.0,0.00030467,2,"2024-08-31T09:45:59.147",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336751693,1725097559173,"fUST",-2871.91479702,0.00030909,2,"2024-08-31T09:45:59.173",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752161,1725097625106,"fUST",-506.60041363,0.00030909,2,"2024-08-31T09:47:05.106",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752162,1725097625141,"fUST",-167.60453345,0.00030909,2,"2024-08-31T09:47:05.141",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752163,1725097625174,"fUST",-187.0488814,0.00030937,2,"2024-08-31T09:47:05.174",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752164,1725097625203,"fUST",-202.740487,0.00031252,2,"2024-08-31T09:47:05.203",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752165,1725097625229,"fUST",-334.360351,0.00031252,2,"2024-08-31T09:47:05.229",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752166,1725097625256,"fUST",-334.360351,0.00031643,2,"2024-08-31T09:47:05.256",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752167,1725097625284,"fUST",-160.252318,0.00031781,2,"2024-08-31T09:47:05.284",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752168,1725097625312,"fUST",-334.360351,0.00032033,2,"2024-08-31T09:47:05.312",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752169,1725097625338,"fUST",-583.02853311,0.00032288,120,"2024-08-31T09:47:05.338",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752170,1725097625359,"fUST",-334.360351,0.00032424,2,"2024-08-31T09:47:05.359",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752171,1725097625381,"fUST",-1470.19634764,0.00032627,2,"2024-08-31T09:47:05.381",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752172,1725097633098,"fUST",-1293.03678286,0.00032627,2,"2024-08-31T09:47:13.098",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752173,1725097635109,"fUST",-489.16252205,0.00032627,2,"2024-08-31T09:47:15.109",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752174,1725097635129,"fUST",-1414.01837947,0.00032776,2,"2024-08-31T09:47:15.129",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752212,1725097831850,"fUST",-1004.25000015,0.00030906,2,"2024-08-31T09:50:31.850",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752272,1725097838012,"fUST",-118.88039246,0.00030906,2,"2024-08-31T09:50:38.012",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752273,1725097838081,"fUST",-346.87942189,0.00030906,2,"2024-08-31T09:50:38.081",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752294,1725097842826,"fUST",-1740.8743299,0.00030906,2,"2024-08-31T09:50:42.826",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752295,1725097842836,"fUST",-2963.1123576,0.00031139,2,"2024-08-31T09:50:42.836",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752296,1725097842845,"fUST",-1131.7912368,0.00032766,2,"2024-08-31T09:50:42.845",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752297,1725097842854,"fUST",-3144.06421259,0.000328,2,"2024-08-31T09:50:42.854",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752298,1725097842864,"fUST",-334.360351,0.00032815,2,"2024-08-31T09:50:42.864",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752299,1725097842874,"fUST",-150.0,0.00032866,2,"2024-08-31T09:50:42.874",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752300,1725097842883,"fUST",-522.0,0.00032866,2,"2024-08-31T09:50:42.883",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752301,1725097842892,"fUST",-150.092,0.00032866,2,"2024-08-31T09:50:42.892",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752302,1725097842902,"fUST",-150.16,0.00032866,2,"2024-08-31T09:50:42.902",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752303,1725097842911,"fUST",-150.0,0.00032866,2,"2024-08-31T09:50:42.911",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752304,1725097842920,"fUST",-49727.77570998,0.00032866,4,"2024-08-31T09:50:42.920",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752358,1725097845918,"fUST",-583.05905574,0.00032866,4,"2024-08-31T09:50:45.918",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752359,1725097845930,"fUST",-265.95,0.00032866,4,"2024-08-31T09:50:45.930",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752809,1725098098761,"fUST",165.7859101,0.00014247,2,"2024-08-31T09:54:58.761",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752817,1725098458134,"fUST",738.20096853,0.0001,2,"2024-08-31T10:00:58.134",0.00032849999999999996,30.83,0.9778807177318418,436641777.68605673]
[336752819,1725098765021,"fUST",204.392559,0.00014247,2,"2024-08-31T10:06:05.021",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752821,1725098965155,"fUST",-300.0,0.00019935,2,"2024-08-31T10:09:25.155",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752822,1725098965176,"fUST",-3835.14635747,0.00019936,2,"2024-08-31T10:09:25.176",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752851,1725099038235,"fUST",-300.0,0.00019935,2,"2024-08-31T10:10:38.235",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752853,1725099038246,"fUST",-300.0,0.00019935,2,"2024-08-31T10:10:38.246",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752856,1725099038256,"fUST",-6149.56032313,0.00019936,2,"2024-08-31T10:10:38.256",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752858,1725099038266,"fUST",-1670.16115179,0.00019936,2,"2024-08-31T10:10:38.266",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752864,1725099038310,"fUST",-3329.83884821,0.00019936,2,"2024-08-31T10:10:38.310",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752866,1725099038320,"fUST",-158.51668475,0.0002,2,"2024-08-31T10:10:38.320",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752868,1725099038330,"fUST",-200.01788982,0.0002,2,"2024-08-31T10:10:38.330",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752870,1725099038339,"fUST",-251.627,0.0002,2,"2024-08-31T10:10:38.339",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752872,1725099038349,"fUST",-160.2,0.0002,2,"2024-08-31T10:10:38.349",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752874,1725099038359,"fUST",-158.51723913,0.0002,2,"2024-08-31T10:10:38.359",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752876,1725099038368,"fUST",-162.02696556,0.0002,2,"2024-08-31T10:10:38.368",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752878,1725099038378,"fUST",-251.0,0.00020573,2,"2024-08-31T10:10:38.378",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752880,1725099038390,"fUST",-204.392559,0.00020707,2,"2024-08-31T10:10:38.390",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752883,1725099038400,"fUST",-181.9195043,0.00021145,2,"2024-08-31T10:10:38.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752885,1725099038409,"fUST",-160.5174148,0.0002115,2,"2024-08-31T10:10:38.409",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752887,1725099038419,"fUST",-161.0,0.0002115,2,"2024-08-31T10:10:38.419",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752889,1725099038429,"fUST",-500.0,0.0002115,2,"2024-08-31T10:10:38.429",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752891,1725099038439,"fUST",-1000.0,0.00021698,2,"2024-08-31T10:10:38.439",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752893,1725099038450,"fUST",-420.0,0.00021708,2,"2024-08-31T10:10:38.450",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752895,1725099038460,"fUST",-420.0,0.00021929,2,"2024-08-31T10:10:38.460",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752897,1725099038470,"fUST",-20751.5896095,0.00022271,2,"2024-08-31T10:10:38.470",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752900,1725099038484,"fUST",-4148.4103905,0.00022271,2,"2024-08-31T10:10:38.484",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752902,1725099038494,"fUST",-286.17707915,0.00022359,2,"2024-08-31T10:10:38.494",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752904,1725099038506,"fUST",-1092.31052385,0.00022359,2,"2024-08-31T10:10:38.506",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752906,1725099038516,"fUST",-299.82142262,0.00022596,2,"2024-08-31T10:10:38.516",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752908,1725099038526,"fUST",-159.8179189,0.000226,2,"2024-08-31T10:10:38.526",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752910,1725099038536,"fUST",-500.0,0.000226,2,"2024-08-31T10:10:38.536",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752912,1725099038546,"fUST",-191.0,0.00023,2,"2024-08-31T10:10:38.546",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752914,1725099038555,"fUST",-1000.0,0.00023148,2,"2024-08-31T10:10:38.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752916,1725099038565,"fUST",-2385.3938655,0.00023279,2,"2024-08-31T10:10:38.565",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752918,1725099038575,"fUST",-238.5490296,0.00023491,2,"2024-08-31T10:10:38.575",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752920,1725099038585,"fUST",-587.0,0.0002364,2,"2024-08-31T10:10:38.585",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752922,1725099038594,"fUST",-1500.0,0.00024046,2,"2024-08-31T10:10:38.594",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752924,1725099038604,"fUST",-587.0,0.00024121,2,"2024-08-31T10:10:38.604",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752927,1725099038614,"fUST",-200.0,0.00025009,15,"2024-08-31T10:10:38.614",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752929,1725099038625,"fUST",-163.6996684,0.00025118,2,"2024-08-31T10:10:38.625",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752931,1725099038634,"fUST",-13893.6770177,0.00025123,2,"2024-08-31T10:10:38.634",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752933,1725099038644,"fUST",-193.86379575,0.00025151,2,"2024-08-31T10:10:38.644",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752935,1725099038654,"fUST",-5423.55853405,0.0002563,5,"2024-08-31T10:10:38.654",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752937,1725099038664,"fUST",-3000.0,0.0002563,2,"2024-08-31T10:10:38.664",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752939,1725099038674,"fUST",-852.2042615,0.00025635,2,"2024-08-31T10:10:38.674",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752941,1725099038683,"fUST",-823.0,0.00025743,2,"2024-08-31T10:10:38.683",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752943,1725099038693,"fUST",-955.6761632,0.00025981,2,"2024-08-31T10:10:38.693",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752945,1725099038702,"fUST",-465.16711773,0.00025987,2,"2024-08-31T10:10:38.702",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752947,1725099038712,"fUST",-1990.84202448,0.00026,12,"2024-08-31T10:10:38.712",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752949,1725099038722,"fUST",-250.0,0.00026146,2,"2024-08-31T10:10:38.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752951,1725099038731,"fUST",-250.0,0.00026217,2,"2024-08-31T10:10:38.731",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752953,1725099038740,"fUST",-250.0,0.00026289,2,"2024-08-31T10:10:38.740",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752955,1725099038750,"fUST",-250.0,0.00026361,2,"2024-08-31T10:10:38.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752957,1725099038760,"fUST",-250.0,0.00026433,2,"2024-08-31T10:10:38.760",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752959,1725099038769,"fUST",-777.1842011,0.00026473,2,"2024-08-31T10:10:38.769",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752961,1725099038779,"fUST",-250.0,0.00026504,2,"2024-08-31T10:10:38.779",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752963,1725099038789,"fUST",-823.0,0.00026534,2,"2024-08-31T10:10:38.789",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752965,1725099038798,"fUST",-2284.0733026,0.00026555,2,"2024-08-31T10:10:38.798",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752967,1725099038808,"fUST",-250.0,0.00026576,2,"2024-08-31T10:10:38.808",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752969,1725099038818,"fUST",-250.0,0.00026648,2,"2024-08-31T10:10:38.818",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752971,1725099038827,"fUST",-250.0,0.00026719,2,"2024-08-31T10:10:38.827",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752974,1725099038841,"fUST",-250.0,0.00026791,2,"2024-08-31T10:10:38.841",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752976,1725099038851,"fUST",-250.0,0.00026863,2,"2024-08-31T10:10:38.851",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752978,1725099038861,"fUST",-250.0,0.00026934,2,"2024-08-31T10:10:38.861",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752980,1725099038871,"fUST",-250.0,0.00027006,2,"2024-08-31T10:10:38.871",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752981,1725099038881,"fUST",-250.0,0.00027078,2,"2024-08-31T10:10:38.881",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752983,1725099038891,"fUST",-250.0,0.0002715,2,"2024-08-31T10:10:38.891",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752985,1725099038902,"fUST",-204.392559,0.00027167,2,"2024-08-31T10:10:38.902",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752987,1725099038913,"fUST",-250.0,0.00027221,2,"2024-08-31T10:10:38.913",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752989,1725099038923,"fUST",-250.0,0.00027293,2,"2024-08-31T10:10:38.923",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752991,1725099038932,"fUST",-250.0,0.00027365,2,"2024-08-31T10:10:38.932",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752993,1725099038942,"fUST",-1445.46974153,0.00027408,2,"2024-08-31T10:10:38.942",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752995,1725099038952,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:38.952",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752997,1725099038962,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:38.962",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336752999,1725099038972,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:38.972",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753001,1725099038982,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:38.982",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753003,1725099038993,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:38.993",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753005,1725099039002,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:39.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753006,1725099039012,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:39.012",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753007,1725099039022,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:39.022",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753009,1725099039032,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:39.032",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753010,1725099039042,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:39.042",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753011,1725099039052,"fUST",-375.57932489,0.00027435,2,"2024-08-31T10:10:39.052",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753012,1725099039062,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:39.062",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753013,1725099039071,"fUST",-439.80031988,0.00027435,2,"2024-08-31T10:10:39.071",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753014,1725099039080,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:39.080",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753015,1725099039090,"fUST",-206.89037276,0.00027435,2,"2024-08-31T10:10:39.090",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753019,1725099040179,"fUST",-293.10962724,0.00027435,2,"2024-08-31T10:10:40.179",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753020,1725099040189,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.189",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753021,1725099040200,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753022,1725099040209,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.209",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753023,1725099040225,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.225",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753024,1725099040235,"fUST",-281.20291334,0.00027435,2,"2024-08-31T10:10:40.235",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753025,1725099040245,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.245",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753026,1725099040254,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.254",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753027,1725099040265,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.265",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753028,1725099040274,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.274",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753029,1725099040284,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.284",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753030,1725099040294,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.294",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753031,1725099040304,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.304",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753032,1725099040314,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.314",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753033,1725099040323,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.323",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753034,1725099040332,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.332",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753035,1725099040341,"fUST",-493.9696678,0.00027435,2,"2024-08-31T10:10:40.341",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753036,1725099040351,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.351",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753037,1725099040360,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.360",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753038,1725099040369,"fUST",-500.0,0.00027435,2,"2024-08-31T10:10:40.369",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753039,1725099040379,"fUST",-250.0,0.00027436,2,"2024-08-31T10:10:40.379",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753040,1725099040389,"fUST",-250.0,0.00027508,2,"2024-08-31T10:10:40.389",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753041,1725099040398,"fUST",-1152.0,0.00028033,2,"2024-08-31T10:10:40.398",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753042,1725099040408,"fUST",-189.7687152,0.00028188,2,"2024-08-31T10:10:40.408",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753043,1725099040418,"fUST",-201.2102181,0.00028191,2,"2024-08-31T10:10:40.418",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753044,1725099040427,"fUST",-500.4230537,0.000283,5,"2024-08-31T10:10:40.427",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753045,1725099040437,"fUST",-501.05567176,0.000283,2,"2024-08-31T10:10:40.437",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753046,1725099040446,"fUST",-1445.46974153,0.00028723,2,"2024-08-31T10:10:40.446",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753047,1725099040457,"fUST",-1152.0,0.00029187,2,"2024-08-31T10:10:40.457",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753048,1725099040467,"fUST",-671.9512,0.00029321,30,"2024-08-31T10:10:40.467",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753049,1725099040476,"fUST",-338.1,0.00029714,6,"2024-08-31T10:10:40.476",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753050,1725099040487,"fUST",-151.0,0.0003,120,"2024-08-31T10:10:40.487",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753051,1725099040496,"fUST",-151.0,0.0003,120,"2024-08-31T10:10:40.496",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753052,1725099040506,"fUST",-162.0,0.0003,2,"2024-08-31T10:10:40.506",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753053,1725099040515,"fUST",-1445.46974153,0.00030037,2,"2024-08-31T10:10:40.515",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753054,1725099040526,"fUST",-1345.29,0.00030139,3,"2024-08-31T10:10:40.526",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753055,1725099040535,"fUST",-2324.65,0.00030149,3,"2024-08-31T10:10:40.535",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753056,1725099040545,"fUST",-338.1,0.00030201,6,"2024-08-31T10:10:40.545",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753057,1725099040555,"fUST",-27590.00515978,0.00030239,4,"2024-08-31T10:10:40.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753058,1725099040579,"fUST",-29854.50000001,0.00030239,4,"2024-08-31T10:10:40.579",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753086,1725099198277,"fUST",-151.0,0.0003,120,"2024-08-31T10:13:18.277",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753087,1725099198303,"fUST",-151.0,0.0003,120,"2024-08-31T10:13:18.303",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753088,1725099198328,"fUST",-262.7236,0.00031321,30,"2024-08-31T10:13:18.328",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753089,1725099198355,"fUST",-151.0,0.00031863,120,"2024-08-31T10:13:18.355",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753090,1725099198383,"fUST",-13296.87360948,0.00032642,31,"2024-08-31T10:13:18.383",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753091,1725099198414,"fUST",-161.55,0.000327,31,"2024-08-31T10:13:18.414",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753092,1725099198441,"fUST",-18734.491371,0.00032776,120,"2024-08-31T10:13:18.441",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753093,1725099198484,"fUST",-500.0,0.00032875,31,"2024-08-31T10:13:18.484",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753094,1725099198511,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.511",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753095,1725099198536,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.536",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753096,1725099198562,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753097,1725099198587,"fUST",-556.51046696,0.00032876,31,"2024-08-31T10:13:18.587",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753098,1725099198611,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.611",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753099,1725099198636,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.636",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753100,1725099198661,"fUST",-543.36954664,0.00032876,31,"2024-08-31T10:13:18.661",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753101,1725099198687,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.687",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753102,1725099198712,"fUST",-500.22318328,0.00032876,31,"2024-08-31T10:13:18.712",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753103,1725099198737,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.737",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753104,1725099198761,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.761",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753105,1725099198786,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753106,1725099198812,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.812",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753107,1725099198839,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.839",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753108,1725099198864,"fUST",-505.31415552,0.00032876,31,"2024-08-31T10:13:18.864",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753109,1725099198890,"fUST",-500.0,0.00032876,30,"2024-08-31T10:13:18.890",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753110,1725099198917,"fUST",-438.96379204,0.00032876,31,"2024-08-31T10:13:18.917",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753111,1725099198943,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.943",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753112,1725099198967,"fUST",-544.26407623,0.00032876,31,"2024-08-31T10:13:18.967",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753113,1725099198991,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:18.991",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753114,1725099199014,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.014",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753115,1725099199038,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.038",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753116,1725099199062,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.062",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753117,1725099199087,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.087",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753118,1725099199110,"fUST",-509.63701423,0.00032876,31,"2024-08-31T10:13:19.110",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753119,1725099199134,"fUST",-531.04378084,0.00032876,31,"2024-08-31T10:13:19.134",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753120,1725099199159,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.159",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753121,1725099199184,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.184",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753122,1725099199208,"fUST",-505.43490858,0.00032876,31,"2024-08-31T10:13:19.208",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753123,1725099199233,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.233",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753124,1725099199257,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753125,1725099199280,"fUST",-1362.22,0.00032876,31,"2024-08-31T10:13:19.280",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753126,1725099199304,"fUST",-190.63874133,0.00032876,31,"2024-08-31T10:13:19.304",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753127,1725099199328,"fUST",-501.02960701,0.00032876,31,"2024-08-31T10:13:19.328",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753128,1725099199356,"fUST",-568.56264792,0.00032876,31,"2024-08-31T10:13:19.356",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753129,1725099199380,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.380",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753130,1725099199406,"fUST",-500.72313419,0.00032876,31,"2024-08-31T10:13:19.406",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753131,1725099199431,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.431",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753132,1725099199456,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.456",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753133,1725099199486,"fUST",-501.46295446,0.00032876,31,"2024-08-31T10:13:19.486",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753134,1725099199515,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.515",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753135,1725099199541,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.541",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753136,1725099199566,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.566",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753137,1725099199591,"fUST",-503.28068431,0.00032876,31,"2024-08-31T10:13:19.591",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753138,1725099199616,"fUST",-501.24855819,0.00032876,31,"2024-08-31T10:13:19.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753139,1725099199641,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.641",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753140,1725099199669,"fUST",-501.2485411,0.00032876,31,"2024-08-31T10:13:19.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753141,1725099199697,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.697",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753142,1725099199722,"fUST",-192.60476036,0.00032876,31,"2024-08-31T10:13:19.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753143,1725099199747,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.747",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753144,1725099199772,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.772",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753145,1725099199796,"fUST",-433.60717419,0.00032876,31,"2024-08-31T10:13:19.796",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753146,1725099199819,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.819",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753147,1725099199842,"fUST",-501.16698063,0.00032876,31,"2024-08-31T10:13:19.842",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753148,1725099199866,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.866",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753149,1725099199891,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.891",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753150,1725099199918,"fUST",-504.5511974,0.00032876,31,"2024-08-31T10:13:19.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753151,1725099199941,"fUST",-502.38551424,0.00032876,31,"2024-08-31T10:13:19.941",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753152,1725099199965,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:19.965",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753153,1725099199990,"fUST",-502.1255519,0.00032876,31,"2024-08-31T10:13:19.990",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753154,1725099200014,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.014",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753155,1725099200037,"fUST",-501.4462656,0.00032876,31,"2024-08-31T10:13:20.037",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753156,1725099200062,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.062",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753157,1725099200088,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753158,1725099200113,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.113",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753159,1725099200139,"fUST",-327.7884406,0.00032876,31,"2024-08-31T10:13:20.139",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753160,1725099200168,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.168",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753161,1725099200192,"fUST",-506.44971891,0.00032876,31,"2024-08-31T10:13:20.192",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753162,1725099200216,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.216",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753163,1725099200241,"fUST",-501.03735528,0.00032876,31,"2024-08-31T10:13:20.241",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753164,1725099200265,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.265",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753165,1725099200289,"fUST",-504.1003215,0.00032876,31,"2024-08-31T10:13:20.289",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753166,1725099200314,"fUST",-502.16733986,0.00032876,31,"2024-08-31T10:13:20.314",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753167,1725099200338,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.338",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753168,1725099200362,"fUST",-500.92369958,0.00032876,31,"2024-08-31T10:13:20.362",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753169,1725099200388,"fUST",-503.68359963,0.00032876,31,"2024-08-31T10:13:20.388",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753170,1725099200413,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.413",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753171,1725099200436,"fUST",-501.10632958,0.00032876,31,"2024-08-31T10:13:20.436",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753172,1725099200461,"fUST",-543.86740698,0.00032876,31,"2024-08-31T10:13:20.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753173,1725099200486,"fUST",-923.55,0.00032876,31,"2024-08-31T10:13:20.486",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753174,1725099200511,"fUST",-511.80236016,0.00032876,31,"2024-08-31T10:13:20.511",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753175,1725099200537,"fUST",-502.80087498,0.00032876,31,"2024-08-31T10:13:20.537",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753176,1725099200562,"fUST",-504.21674956,0.00032876,31,"2024-08-31T10:13:20.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753177,1725099200586,"fUST",-501.74144338,0.00032876,31,"2024-08-31T10:13:20.586",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753178,1725099200727,"fUST",-507.32932034,0.00032876,31,"2024-08-31T10:13:20.727",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753179,1725099200759,"fUST",-711.59,0.00032876,31,"2024-08-31T10:13:20.759",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753180,1725099200783,"fUST",-501.41418267,0.00032876,31,"2024-08-31T10:13:20.783",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753181,1725099200806,"fUST",-505.53090761,0.00032876,31,"2024-08-31T10:13:20.806",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753182,1725099200830,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.830",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753183,1725099200854,"fUST",-502.44984807,0.00032876,31,"2024-08-31T10:13:20.854",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753184,1725099200877,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.877",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753185,1725099200900,"fUST",-410.32999859,0.00032876,31,"2024-08-31T10:13:20.900",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753186,1725099200925,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.925",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753187,1725099200949,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.949",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753188,1725099200973,"fUST",-500.06509318,0.00032876,31,"2024-08-31T10:13:20.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753189,1725099200996,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:20.996",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753190,1725099201020,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.020",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753191,1725099201044,"fUST",-501.82677298,0.00032876,31,"2024-08-31T10:13:21.044",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753192,1725099201069,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753193,1725099201092,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.092",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753194,1725099201119,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.119",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753195,1725099201143,"fUST",-502.61896145,0.00032876,31,"2024-08-31T10:13:21.143",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753196,1725099201170,"fUST",-501.03361303,0.00032876,31,"2024-08-31T10:13:21.170",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753197,1725099201195,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753198,1725099201222,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.222",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753199,1725099201247,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.247",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753200,1725099201271,"fUST",-550.52401466,0.00032876,31,"2024-08-31T10:13:21.271",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753201,1725099201294,"fUST",-503.45903833,0.00032876,31,"2024-08-31T10:13:21.294",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753202,1725099201318,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753203,1725099201344,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753204,1725099201370,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.370",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753205,1725099201395,"fUST",-501.00225855,0.00032876,31,"2024-08-31T10:13:21.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753206,1725099201431,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.431",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753207,1725099201456,"fUST",-500.69386133,0.00032876,31,"2024-08-31T10:13:21.456",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753208,1725099201479,"fUST",-500.44070853,0.00032876,31,"2024-08-31T10:13:21.479",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753209,1725099201505,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.505",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753210,1725099201531,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.531",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753211,1725099201555,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753212,1725099201581,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.581",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753213,1725099201606,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.606",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753214,1725099201631,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.631",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753215,1725099201658,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.658",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753216,1725099201687,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.687",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753217,1725099201713,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.713",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753218,1725099201739,"fUST",-507.8784134,0.00032876,31,"2024-08-31T10:13:21.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753219,1725099201764,"fUST",-500.79294642,0.00032876,31,"2024-08-31T10:13:21.764",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753220,1725099201788,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.788",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753221,1725099201812,"fUST",-506.15377878,0.00032876,31,"2024-08-31T10:13:21.812",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753222,1725099201836,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.836",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753223,1725099201861,"fUST",-502.37366775,0.00032876,31,"2024-08-31T10:13:21.861",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753224,1725099201885,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.885",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753225,1725099201909,"fUST",-501.22274735,0.00032876,31,"2024-08-31T10:13:21.909",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753226,1725099201933,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.933",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753227,1725099201957,"fUST",-502.39452672,0.00032876,31,"2024-08-31T10:13:21.957",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753228,1725099201980,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:21.980",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753229,1725099202004,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.004",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753230,1725099202028,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.028",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753231,1725099202052,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.052",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753232,1725099202076,"fUST",-503.79543929,0.00032876,31,"2024-08-31T10:13:22.076",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753233,1725099202099,"fUST",-503.84492756,0.00032876,31,"2024-08-31T10:13:22.099",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753234,1725099202123,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.123",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753235,1725099202147,"fUST",-505.95243643,0.00032876,31,"2024-08-31T10:13:22.147",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753236,1725099202172,"fUST",-500.9626219,0.00032876,31,"2024-08-31T10:13:22.172",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753237,1725099202196,"fUST",-500.30232048,0.00032876,31,"2024-08-31T10:13:22.196",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753238,1725099202222,"fUST",-502.18344608,0.00032876,31,"2024-08-31T10:13:22.222",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753239,1725099202246,"fUST",-502.22959484,0.00032876,31,"2024-08-31T10:13:22.246",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753240,1725099202270,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.270",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753241,1725099202294,"fUST",-150.1486285,0.00032876,31,"2024-08-31T10:13:22.294",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753242,1725099202318,"fUST",-501.8737075,0.00032876,31,"2024-08-31T10:13:22.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753243,1725099202344,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753244,1725099202368,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.368",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753245,1725099202393,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.393",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753246,1725099202418,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.418",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753247,1725099202443,"fUST",-506.99136457,0.00032876,31,"2024-08-31T10:13:22.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753248,1725099202468,"fUST",-504.0051687,0.00032876,31,"2024-08-31T10:13:22.468",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753249,1725099202494,"fUST",-502.29438989,0.00032876,31,"2024-08-31T10:13:22.494",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753250,1725099202520,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.520",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753251,1725099202545,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.545",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753252,1725099202570,"fUST",-502.82108857,0.00032876,31,"2024-08-31T10:13:22.570",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753253,1725099202595,"fUST",-501.18159797,0.00032876,31,"2024-08-31T10:13:22.595",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753254,1725099202620,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.620",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753255,1725099202644,"fUST",-503.29879371,0.00032876,31,"2024-08-31T10:13:22.644",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753256,1725099202671,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.671",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753257,1725099202697,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.697",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753258,1725099202723,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.723",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753259,1725099202747,"fUST",-502.04164288,0.00032876,31,"2024-08-31T10:13:22.747",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753260,1725099202771,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.771",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753261,1725099202796,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.796",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753262,1725099202820,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.820",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753263,1725099202846,"fUST",-502.77513306,0.00032876,31,"2024-08-31T10:13:22.846",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753264,1725099202870,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.870",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753265,1725099202895,"fUST",-501.56501146,0.00032876,31,"2024-08-31T10:13:22.895",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753266,1725099202918,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753267,1725099202943,"fUST",-503.23607745,0.00032876,31,"2024-08-31T10:13:22.943",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753268,1725099202967,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.967",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753269,1725099202991,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:22.991",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753270,1725099203014,"fUST",-502.10462506,0.00032876,31,"2024-08-31T10:13:23.014",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753271,1725099203038,"fUST",-500.94050722,0.00032876,31,"2024-08-31T10:13:23.038",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753272,1725099203062,"fUST",-500.61524814,0.00032876,31,"2024-08-31T10:13:23.062",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753273,1725099203085,"fUST",-502.14642621,0.00032876,31,"2024-08-31T10:13:23.085",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753274,1725099203110,"fUST",-406.78677295,0.00032876,31,"2024-08-31T10:13:23.110",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753275,1725099203133,"fUST",-501.75641076,0.00032876,31,"2024-08-31T10:13:23.133",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753276,1725099203157,"fUST",-1067.33,0.00032876,31,"2024-08-31T10:13:23.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753277,1725099203294,"fUST",-503.11006868,0.00032876,31,"2024-08-31T10:13:23.294",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753278,1725099203326,"fUST",-553.941254,0.00032876,31,"2024-08-31T10:13:23.326",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753279,1725099203349,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.349",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753280,1725099203373,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753281,1725099203396,"fUST",-500.62705185,0.00032876,31,"2024-08-31T10:13:23.396",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753282,1725099203420,"fUST",-501.51919353,0.00032876,31,"2024-08-31T10:13:23.420",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753283,1725099203444,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.444",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753284,1725099203467,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.467",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753285,1725099203490,"fUST",-498.06877309,0.00032876,31,"2024-08-31T10:13:23.490",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753286,1725099203514,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.514",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753287,1725099203540,"fUST",-501.4640467,0.00032876,31,"2024-08-31T10:13:23.540",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753288,1725099203564,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.564",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753289,1725099203588,"fUST",-501.19838395,0.00032876,31,"2024-08-31T10:13:23.588",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753290,1725099203612,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.612",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753291,1725099203637,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.637",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753292,1725099203661,"fUST",-500.75493561,0.00032876,31,"2024-08-31T10:13:23.661",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753293,1725099203686,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.686",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753294,1725099203709,"fUST",-503.7350934,0.00032876,31,"2024-08-31T10:13:23.709",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753295,1725099203734,"fUST",-501.93581551,0.00032876,31,"2024-08-31T10:13:23.734",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753296,1725099203759,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.759",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753297,1725099203783,"fUST",-507.53216702,0.00032876,31,"2024-08-31T10:13:23.783",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753298,1725099203809,"fUST",-503.39493849,0.00032876,31,"2024-08-31T10:13:23.809",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753299,1725099203832,"fUST",-504.08713484,0.00032876,31,"2024-08-31T10:13:23.832",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753300,1725099203857,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.857",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753301,1725099203882,"fUST",-466.37735617,0.00032876,31,"2024-08-31T10:13:23.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753302,1725099203910,"fUST",-502.05434387,0.00032876,31,"2024-08-31T10:13:23.910",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753303,1725099203935,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753304,1725099203960,"fUST",-500.61612431,0.00032876,31,"2024-08-31T10:13:23.960",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753305,1725099203985,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:23.985",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753306,1725099204010,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.010",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753307,1725099204034,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.034",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753308,1725099204059,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753309,1725099204083,"fUST",-369.15524801,0.00032876,31,"2024-08-31T10:13:24.083",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753310,1725099204108,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.108",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753311,1725099204131,"fUST",-513.99536721,0.00032876,31,"2024-08-31T10:13:24.131",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753312,1725099204155,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.155",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753313,1725099204181,"fUST",-501.54448539,0.00032876,31,"2024-08-31T10:13:24.181",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753314,1725099204205,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.205",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753315,1725099204227,"fUST",-502.00710409,0.00032876,31,"2024-08-31T10:13:24.227",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753316,1725099204253,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.253",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753317,1725099204276,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.276",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753318,1725099204299,"fUST",-500.79057838,0.00032876,31,"2024-08-31T10:13:24.299",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753319,1725099204323,"fUST",-558.05862,0.00032876,31,"2024-08-31T10:13:24.323",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753320,1725099204347,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.347",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753321,1725099204370,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.370",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753322,1725099204395,"fUST",-746.7,0.00032876,31,"2024-08-31T10:13:24.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753323,1725099204419,"fUST",-501.82544275,0.00032876,31,"2024-08-31T10:13:24.419",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753324,1725099204443,"fUST",-621.68692903,0.00032876,31,"2024-08-31T10:13:24.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753325,1725099204466,"fUST",-502.7847201,0.00032876,31,"2024-08-31T10:13:24.466",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753326,1725099204489,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.489",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753327,1725099204512,"fUST",-501.29122431,0.00032876,31,"2024-08-31T10:13:24.512",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753328,1725099204535,"fUST",-507.92766186,0.00032876,31,"2024-08-31T10:13:24.535",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753329,1725099204561,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.561",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753330,1725099204584,"fUST",-501.88878411,0.00032876,31,"2024-08-31T10:13:24.584",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753331,1725099204609,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.609",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753332,1725099204633,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.633",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753333,1725099204659,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.659",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753334,1725099204686,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.686",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753335,1725099204710,"fUST",-500.73495151,0.00032876,31,"2024-08-31T10:13:24.710",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753336,1725099204736,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.736",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753337,1725099204761,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.761",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753338,1725099204785,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.785",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753339,1725099204809,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.809",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753340,1725099204834,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.834",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753341,1725099204858,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.858",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753342,1725099204882,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753343,1725099204906,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.906",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753344,1725099204932,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.932",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753345,1725099204955,"fUST",-500.20719347,0.00032876,31,"2024-08-31T10:13:24.955",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753346,1725099204979,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:24.979",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753347,1725099205005,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.005",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753348,1725099205031,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.031",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753349,1725099205055,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.055",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753350,1725099205078,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753351,1725099205101,"fUST",-560.70320413,0.00032876,31,"2024-08-31T10:13:25.101",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753352,1725099205124,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.124",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753353,1725099205147,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.147",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753354,1725099205172,"fUST",-503.59344362,0.00032876,31,"2024-08-31T10:13:25.172",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753355,1725099205195,"fUST",-500.43665897,0.00032876,31,"2024-08-31T10:13:25.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753356,1725099205219,"fUST",-500.0,0.00032876,30,"2024-08-31T10:13:25.219",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753357,1725099205244,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.244",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753358,1725099205268,"fUST",-502.23823438,0.00032876,31,"2024-08-31T10:13:25.268",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753359,1725099205291,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.291",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753360,1725099205315,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753361,1725099205339,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.339",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753362,1725099205362,"fUST",-502.47297147,0.00032876,31,"2024-08-31T10:13:25.362",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753363,1725099205385,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.385",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753364,1725099205408,"fUST",-391.54057447,0.00032876,31,"2024-08-31T10:13:25.408",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753365,1725099205433,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.433",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753366,1725099205457,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.457",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753367,1725099205480,"fUST",-622.59,0.00032876,31,"2024-08-31T10:13:25.480",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753368,1725099205504,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.504",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753369,1725099205529,"fUST",-609.30575142,0.00032876,31,"2024-08-31T10:13:25.529",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753370,1725099205553,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.553",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753371,1725099205578,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.578",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753372,1725099205601,"fUST",-500.43879414,0.00032876,31,"2024-08-31T10:13:25.601",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753373,1725099205741,"fUST",-500.81808928,0.00032876,31,"2024-08-31T10:13:25.741",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753374,1725099205766,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.766",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753375,1725099205791,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.791",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753376,1725099205816,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.816",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753377,1725099205840,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753378,1725099205864,"fUST",-501.79663573,0.00032876,31,"2024-08-31T10:13:25.864",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753379,1725099205887,"fUST",-504.71189176,0.00032876,31,"2024-08-31T10:13:25.887",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753380,1725099205910,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.910",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753381,1725099205935,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753382,1725099205959,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:25.959",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753383,1725099205982,"fUST",-501.87515168,0.00032876,31,"2024-08-31T10:13:25.982",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753384,1725099206004,"fUST",-494.09927985,0.00032876,31,"2024-08-31T10:13:26.004",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753385,1725099206027,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.027",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753386,1725099206051,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.051",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753387,1725099206074,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.074",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753388,1725099206101,"fUST",-503.31236022,0.00032876,31,"2024-08-31T10:13:26.101",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753389,1725099206126,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.126",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753390,1725099206150,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.150",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753391,1725099206178,"fUST",-500.41187873,0.00032876,31,"2024-08-31T10:13:26.178",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753392,1725099206203,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.203",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753393,1725099206226,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.226",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753394,1725099206250,"fUST",-502.06452352,0.00032876,31,"2024-08-31T10:13:26.250",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753395,1725099206274,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.274",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753396,1725099206298,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.298",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753397,1725099206322,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.322",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753398,1725099206346,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.346",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753399,1725099206373,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753400,1725099206398,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.398",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753401,1725099206421,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753402,1725099206446,"fUST",-543.94102162,0.00032876,31,"2024-08-31T10:13:26.446",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753403,1725099206470,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.470",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753404,1725099206495,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.495",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753405,1725099206520,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.520",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753406,1725099206544,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.544",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753407,1725099206569,"fUST",-500.5917606,0.00032876,31,"2024-08-31T10:13:26.569",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753408,1725099206593,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.593",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753409,1725099206619,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.619",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753410,1725099206646,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.646",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753411,1725099206671,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.671",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753412,1725099206696,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.696",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753413,1725099206722,"fUST",-500.7052821,0.00032876,31,"2024-08-31T10:13:26.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753414,1725099206747,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.747",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753415,1725099206772,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.772",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753416,1725099206797,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.797",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753417,1725099206822,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.822",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753418,1725099206846,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.846",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753419,1725099206871,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.871",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753420,1725099206895,"fUST",-500.81977298,0.00032876,31,"2024-08-31T10:13:26.895",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753421,1725099206919,"fUST",-500.83261335,0.00032876,31,"2024-08-31T10:13:26.919",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753422,1725099206944,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.944",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753423,1725099206969,"fUST",-508.08,0.00032876,31,"2024-08-31T10:13:26.969",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753424,1725099206994,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:26.994",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753425,1725099207022,"fUST",-528.23110586,0.00032876,31,"2024-08-31T10:13:27.022",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753426,1725099207046,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:27.046",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753427,1725099207070,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:27.070",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753428,1725099207095,"fUST",-503.28373261,0.00032876,31,"2024-08-31T10:13:27.095",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753429,1725099207120,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:27.120",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753430,1725099207143,"fUST",-496.60339771,0.00032876,31,"2024-08-31T10:13:27.143",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753431,1725099207171,"fUST",-500.89439071,0.00032876,31,"2024-08-31T10:13:27.171",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753432,1725099207196,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.196",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753433,1725099207221,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.221",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753434,1725099207246,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:27.246",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753435,1725099207270,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.270",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753436,1725099207294,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.294",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753437,1725099207319,"fUST",-173.85893119,0.00032876,31,"2024-08-31T10:13:27.319",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753438,1725099207343,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.343",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753439,1725099207368,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.368",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753440,1725099207394,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.394",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753441,1725099207421,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753442,1725099207446,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.446",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753443,1725099207472,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.472",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753444,1725099207499,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.499",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753445,1725099207525,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:27.525",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753446,1725099207552,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.552",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753447,1725099207578,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.578",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753448,1725099207605,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.605",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753449,1725099207631,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.631",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753450,1725099207655,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.655",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753451,1725099207681,"fUST",-524.59167617,0.00032876,31,"2024-08-31T10:13:27.681",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753452,1725099207706,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.706",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753453,1725099207731,"fUST",-502.63562086,0.00032876,31,"2024-08-31T10:13:27.731",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753454,1725099207756,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:27.756",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753455,1725099207781,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.781",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753456,1725099207806,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.806",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753457,1725099207830,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.830",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753458,1725099207854,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.854",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753459,1725099207880,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.880",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753460,1725099207905,"fUST",-1300.02,0.00032876,31,"2024-08-31T10:13:27.905",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753461,1725099207930,"fUST",-1300.17134172,0.00032876,31,"2024-08-31T10:13:27.930",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753462,1725099207954,"fUST",-503.578429,0.00032876,31,"2024-08-31T10:13:27.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753463,1725099207978,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:27.978",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753464,1725099208002,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753465,1725099208171,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.171",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753466,1725099208209,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.209",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753467,1725099208234,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.234",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753468,1725099208261,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.261",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753469,1725099208287,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.287",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753470,1725099208311,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.311",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753471,1725099208336,"fUST",-503.73879942,0.00032876,31,"2024-08-31T10:13:28.336",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753472,1725099208362,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.362",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753473,1725099208387,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.387",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753474,1725099208411,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.411",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753475,1725099208440,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.440",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753476,1725099208465,"fUST",-502.23389764,0.00032876,31,"2024-08-31T10:13:28.465",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753477,1725099208491,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753478,1725099208518,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.518",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753479,1725099208543,"fUST",-541.38759532,0.00032876,31,"2024-08-31T10:13:28.543",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753480,1725099208568,"fUST",-503.33896334,0.00032876,31,"2024-08-31T10:13:28.568",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753481,1725099208593,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.593",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753482,1725099208618,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.618",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753483,1725099208643,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.643",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753484,1725099208667,"fUST",-386.53975517,0.00032876,31,"2024-08-31T10:13:28.667",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753485,1725099208693,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.693",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753486,1725099208719,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753487,1725099208745,"fUST",-723.65,0.00032876,31,"2024-08-31T10:13:28.745",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753488,1725099208771,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.771",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753489,1725099208799,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.799",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753490,1725099208825,"fUST",-501.62903914,0.00032876,31,"2024-08-31T10:13:28.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753491,1725099208852,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.852",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753492,1725099208879,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.879",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753493,1725099208905,"fUST",-502.87820641,0.00032876,31,"2024-08-31T10:13:28.905",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753494,1725099208930,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.930",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753495,1725099208955,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.955",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753496,1725099208981,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:28.981",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753497,1725099209006,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.006",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753498,1725099209031,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.031",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753499,1725099209056,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.056",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753500,1725099209081,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.081",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753501,1725099209106,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.106",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753502,1725099209131,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.131",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753503,1725099209156,"fUST",-503.73641349,0.00032876,31,"2024-08-31T10:13:29.156",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753504,1725099209187,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753505,1725099209213,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.213",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753506,1725099209239,"fUST",-500.80771958,0.00032876,31,"2024-08-31T10:13:29.239",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753507,1725099209264,"fUST",-703.27,0.00032876,31,"2024-08-31T10:13:29.264",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753508,1725099209290,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.290",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753509,1725099209315,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753510,1725099209340,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.340",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753511,1725099209375,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.375",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753512,1725099209410,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.410",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753513,1725099209446,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.446",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753514,1725099209480,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.480",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753515,1725099209516,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.516",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753516,1725099209552,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.552",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753517,1725099209584,"fUST",-530.1407995,0.00032876,31,"2024-08-31T10:13:29.584",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753518,1725099209619,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.619",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753519,1725099209650,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.650",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753520,1725099209681,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.681",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753521,1725099209718,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.718",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753522,1725099209755,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.755",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753523,1725099209790,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.790",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753524,1725099209819,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.819",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753525,1725099209851,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.851",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753526,1725099209885,"fUST",-506.56564677,0.00032876,31,"2024-08-31T10:13:29.885",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753527,1725099209920,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.920",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753528,1725099209951,"fUST",-502.2553554,0.00032876,31,"2024-08-31T10:13:29.951",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753529,1725099209982,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:29.982",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753530,1725099210011,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.011",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753531,1725099210039,"fUST",-500.47435975,0.00032876,31,"2024-08-31T10:13:30.039",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753532,1725099210068,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.068",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753533,1725099210097,"fUST",-336.76082725,0.00032876,31,"2024-08-31T10:13:30.097",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753534,1725099210126,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.126",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753535,1725099210156,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.156",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753536,1725099210190,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.190",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753537,1725099210221,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.221",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753538,1725099210253,"fUST",-501.30891972,0.00032876,31,"2024-08-31T10:13:30.253",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753539,1725099210283,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.283",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753540,1725099210315,"fUST",-502.69802898,0.00032876,31,"2024-08-31T10:13:30.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753541,1725099210348,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.348",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753542,1725099210379,"fUST",-500.97494124,0.00032876,31,"2024-08-31T10:13:30.379",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753543,1725099210409,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.409",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753544,1725099210440,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.440",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753545,1725099210470,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.470",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753546,1725099210499,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.499",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753547,1725099210529,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.529",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753548,1725099210559,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.559",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753549,1725099210590,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.590",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753550,1725099210621,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.621",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753551,1725099210650,"fUST",-352.05551035,0.00032876,31,"2024-08-31T10:13:30.650",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753552,1725099210680,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753553,1725099210709,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.709",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753554,1725099210895,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.895",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753555,1725099210926,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.926",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753556,1725099210950,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.950",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753557,1725099210975,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:30.975",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753558,1725099211003,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.003",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753559,1725099211030,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.030",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753560,1725099211059,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753561,1725099211084,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.084",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753562,1725099211112,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.112",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753563,1725099211140,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.140",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753564,1725099211166,"fUST",-500.61532296,0.00032876,31,"2024-08-31T10:13:31.166",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753565,1725099211195,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753566,1725099211224,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.224",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753567,1725099211251,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.251",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753568,1725099211276,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.276",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753569,1725099211300,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753570,1725099211325,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.325",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753571,1725099211351,"fUST",-503.34923145,0.00032876,31,"2024-08-31T10:13:31.351",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753572,1725099211377,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.377",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753573,1725099211402,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.402",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753574,1725099211429,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.429",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753575,1725099211455,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.455",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753576,1725099211481,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753577,1725099211505,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.505",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753578,1725099211531,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.531",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753579,1725099211559,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.559",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753580,1725099211583,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.583",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753581,1725099211609,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.609",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753582,1725099211634,"fUST",-508.44053575,0.00032876,31,"2024-08-31T10:13:31.634",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753583,1725099211659,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.659",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753584,1725099211692,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.692",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753585,1725099211717,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.717",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753586,1725099211741,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.741",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753587,1725099211765,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.765",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753588,1725099211791,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.791",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753589,1725099211815,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.815",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753590,1725099211840,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753591,1725099211866,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.866",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753592,1725099211892,"fUST",-1297.27,0.00032876,31,"2024-08-31T10:13:31.892",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753593,1725099211917,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.917",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753594,1725099211948,"fUST",-502.67401592,0.00032876,31,"2024-08-31T10:13:31.948",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753595,1725099211973,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753596,1725099211997,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:31.997",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753597,1725099212022,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.022",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753598,1725099212049,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.049",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753599,1725099212073,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.073",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753600,1725099212098,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.098",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753601,1725099212123,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.123",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753602,1725099212147,"fUST",-508.427084,0.00032876,31,"2024-08-31T10:13:32.147",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753603,1725099212173,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.173",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753604,1725099212200,"fUST",-2627.56,0.00032876,31,"2024-08-31T10:13:32.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753605,1725099212227,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.227",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753606,1725099212254,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.254",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753607,1725099212281,"fUST",-9243.14,0.00032876,31,"2024-08-31T10:13:32.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753608,1725099212305,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.305",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753609,1725099212331,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.331",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753610,1725099212358,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.358",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753611,1725099212383,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.383",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753612,1725099212408,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.408",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753613,1725099212433,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.433",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753614,1725099212458,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.458",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753615,1725099212483,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.483",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753616,1725099212507,"fUST",-1963.64,0.00032876,31,"2024-08-31T10:13:32.507",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753617,1725099212533,"fUST",-500.87004914,0.00032876,31,"2024-08-31T10:13:32.533",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753618,1725099212563,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.563",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753619,1725099212588,"fUST",-362.74185562,0.00032876,31,"2024-08-31T10:13:32.588",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753620,1725099212612,"fUST",-260.63288828,0.00032876,31,"2024-08-31T10:13:32.612",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753621,1725099212637,"fUST",-504.00806215,0.00032876,31,"2024-08-31T10:13:32.637",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753622,1725099212662,"fUST",-809.18,0.00032876,31,"2024-08-31T10:13:32.662",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753623,1725099212689,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.689",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753624,1725099212714,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.714",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753625,1725099212739,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753626,1725099212763,"fUST",-503.01754554,0.00032876,31,"2024-08-31T10:13:32.763",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753627,1725099212789,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.789",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753628,1725099212815,"fUST",-5183.57,0.00032876,31,"2024-08-31T10:13:32.815",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753629,1725099212840,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753630,1725099212866,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.866",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753631,1725099212890,"fUST",-165.79316252,0.00032876,31,"2024-08-31T10:13:32.890",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753632,1725099212915,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.915",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753633,1725099212941,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.941",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753634,1725099212966,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:32.966",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753635,1725099212991,"fUST",-509.17412019,0.00032876,31,"2024-08-31T10:13:32.991",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753636,1725099213015,"fUST",-536.28604423,0.00032876,31,"2024-08-31T10:13:33.015",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753637,1725099213039,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.039",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753638,1725099213064,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.064",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753639,1725099213090,"fUST",-501.17095855,0.00032876,31,"2024-08-31T10:13:33.090",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753640,1725099213116,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.116",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753641,1725099213143,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.143",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753642,1725099213172,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.172",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753643,1725099213200,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753644,1725099213227,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.227",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753645,1725099213254,"fUST",-276.530103,0.00032876,31,"2024-08-31T10:13:33.254",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753646,1725099213372,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.372",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753647,1725099213424,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.424",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753648,1725099213452,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.452",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753649,1725099213481,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753650,1725099213510,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.510",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753651,1725099213537,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.537",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753652,1725099213564,"fUST",-963.64,0.00032876,31,"2024-08-31T10:13:33.564",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753653,1725099213590,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.590",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753654,1725099213616,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753655,1725099213642,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.642",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753656,1725099213669,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753657,1725099213695,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.695",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753658,1725099213722,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753659,1725099213748,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.748",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753660,1725099213774,"fUST",-501.10292826,0.00032876,31,"2024-08-31T10:13:33.774",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753661,1725099213799,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.799",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753662,1725099213827,"fUST",-568.19,0.00032876,31,"2024-08-31T10:13:33.827",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753663,1725099213859,"fUST",-6670.08,0.00032876,31,"2024-08-31T10:13:33.859",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753664,1725099213885,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.885",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753665,1725099213913,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.913",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753666,1725099213939,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.939",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753667,1725099213965,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.965",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753668,1725099213992,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:33.992",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753669,1725099214020,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.020",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753670,1725099214049,"fUST",-3676.53,0.00032876,31,"2024-08-31T10:13:34.049",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753671,1725099214075,"fUST",-838.8,0.00032876,31,"2024-08-31T10:13:34.075",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753672,1725099214102,"fUST",-536.71319003,0.00032876,31,"2024-08-31T10:13:34.102",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753673,1725099214128,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.128",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753674,1725099214155,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.155",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753675,1725099214182,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.182",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753676,1725099214207,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.207",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753677,1725099214235,"fUST",-3263.39,0.00032876,31,"2024-08-31T10:13:34.235",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753678,1725099214263,"fUST",-536.88,0.00032876,31,"2024-08-31T10:13:34.263",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753679,1725099214287,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.287",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753680,1725099214312,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.312",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753681,1725099214338,"fUST",-458.13945284,0.00032876,31,"2024-08-31T10:13:34.338",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753682,1725099214366,"fUST",-622.76,0.00032876,31,"2024-08-31T10:13:34.366",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753683,1725099214391,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.391",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753684,1725099214416,"fUST",-502.94,0.00032876,31,"2024-08-31T10:13:34.416",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753685,1725099214442,"fUST",-3302.99,0.00032876,31,"2024-08-31T10:13:34.442",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753686,1725099214469,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.469",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753687,1725099214498,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.498",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753688,1725099214527,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753689,1725099214555,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753690,1725099214581,"fUST",-594.42,0.00032876,31,"2024-08-31T10:13:34.581",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753691,1725099214606,"fUST",-1329.9,0.00032876,31,"2024-08-31T10:13:34.606",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753692,1725099214633,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.633",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753693,1725099214659,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.659",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753694,1725099214684,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.684",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753695,1725099214710,"fUST",-500.96041637,0.00032876,31,"2024-08-31T10:13:34.710",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753696,1725099214736,"fUST",-629.68,0.00032876,31,"2024-08-31T10:13:34.736",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753697,1725099214762,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.762",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753698,1725099214786,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753699,1725099214812,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.812",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753700,1725099214839,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.839",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753701,1725099214864,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.864",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753702,1725099214888,"fUST",-500.39524024,0.00032876,31,"2024-08-31T10:13:34.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753703,1725099214912,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.912",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753704,1725099214937,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.937",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753705,1725099214962,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.962",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753706,1725099214988,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:34.988",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753707,1725099215015,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:35.015",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753708,1725099215044,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:35.044",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753709,1725099215069,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:35.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753710,1725099215095,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.095",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753711,1725099215119,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:35.119",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753712,1725099215144,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.144",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753713,1725099215171,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.171",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753714,1725099215199,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.199",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753715,1725099215231,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.231",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753716,1725099215257,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753717,1725099215284,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.284",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753718,1725099215308,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:35.308",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753719,1725099215336,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.336",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753720,1725099215364,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.364",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753721,1725099215393,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.393",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753722,1725099215421,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753723,1725099215458,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.458",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753724,1725099215484,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.484",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753725,1725099215509,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:35.509",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753726,1725099215533,"fUST",-813.38,0.00032876,31,"2024-08-31T10:13:35.533",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753727,1725099215559,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:35.559",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753728,1725099215586,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.586",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753729,1725099215612,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.612",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753730,1725099215638,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.638",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753731,1725099215667,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.667",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753732,1725099215690,"fUST",-295.23963889,0.00032876,31,"2024-08-31T10:13:35.690",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753733,1725099215716,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.716",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753734,1725099215741,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.741",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753735,1725099215768,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.768",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753736,1725099215793,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.793",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753737,1725099215818,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.818",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753738,1725099215844,"fUST",-2672.24,0.00032876,31,"2024-08-31T10:13:35.844",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753739,1725099215869,"fUST",-2672.27497579,0.00032876,31,"2024-08-31T10:13:35.869",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753740,1725099215998,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:35.998",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753741,1725099216027,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.027",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753742,1725099216052,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.052",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753743,1725099216078,"fUST",-522.15236701,0.00032876,31,"2024-08-31T10:13:36.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753744,1725099216102,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.102",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753745,1725099216127,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.127",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753746,1725099216152,"fUST",-1798.03,0.00032876,31,"2024-08-31T10:13:36.152",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753747,1725099216179,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.179",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753748,1725099216207,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.207",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753749,1725099216235,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.235",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753750,1725099216262,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.262",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753751,1725099216289,"fUST",-566.64751764,0.00032876,31,"2024-08-31T10:13:36.289",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753752,1725099216315,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753753,1725099216340,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.340",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753754,1725099216367,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.367",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753755,1725099216392,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.392",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753756,1725099216415,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.415",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753757,1725099216439,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.439",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753758,1725099216463,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.463",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753759,1725099216487,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.487",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753760,1725099216513,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.513",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753761,1725099216538,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.538",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753762,1725099216564,"fUST",-2352.98,0.00032876,31,"2024-08-31T10:13:36.564",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753763,1725099216592,"fUST",-2021.67,0.00032876,31,"2024-08-31T10:13:36.592",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753764,1725099216623,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.623",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753765,1725099216650,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.650",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753766,1725099216677,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.677",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753767,1725099216703,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753768,1725099216729,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.729",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753769,1725099216753,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.753",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753770,1725099216778,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.778",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753771,1725099216803,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.803",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753772,1725099216828,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.828",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753773,1725099216857,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.857",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753774,1725099216883,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.883",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753775,1725099216906,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.906",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753776,1725099216930,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.930",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753777,1725099216955,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.955",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753778,1725099216980,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:36.980",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753779,1725099217004,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.004",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753780,1725099217028,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.028",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753781,1725099217052,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.052",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753782,1725099217077,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.077",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753783,1725099217102,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.102",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753784,1725099217126,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.126",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753785,1725099217151,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.151",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753786,1725099217178,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.178",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753787,1725099217203,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.203",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753788,1725099217228,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.228",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753789,1725099217252,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.252",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753790,1725099217276,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.276",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753791,1725099217300,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753792,1725099217325,"fUST",-596.47284788,0.00032876,31,"2024-08-31T10:13:37.325",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753793,1725099217349,"fUST",-500.81284817,0.00032876,31,"2024-08-31T10:13:37.349",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753794,1725099217375,"fUST",-3131.2,0.00032876,31,"2024-08-31T10:13:37.375",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753795,1725099217404,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.404",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753796,1725099217429,"fUST",-500.0,0.00032876,30,"2024-08-31T10:13:37.429",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753797,1725099217457,"fUST",-5624.65,0.00032876,31,"2024-08-31T10:13:37.457",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753798,1725099217483,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.483",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753799,1725099217511,"fUST",-3481.23,0.00032876,31,"2024-08-31T10:13:37.511",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753800,1725099217536,"fUST",-501.67259124,0.00032876,31,"2024-08-31T10:13:37.536",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753801,1725099217562,"fUST",-501.365147,0.00032876,31,"2024-08-31T10:13:37.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753802,1725099217592,"fUST",-712.61,0.00032876,31,"2024-08-31T10:13:37.592",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753803,1725099217620,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.620",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753804,1725099217645,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.645",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753805,1725099217671,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.671",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753806,1725099217698,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.698",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753807,1725099217725,"fUST",-557.5,0.00032876,31,"2024-08-31T10:13:37.725",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753808,1725099217750,"fUST",-581.36,0.00032876,31,"2024-08-31T10:13:37.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753809,1725099217776,"fUST",-757.66,0.00032876,31,"2024-08-31T10:13:37.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753810,1725099217802,"fUST",-235.31596621,0.00032876,31,"2024-08-31T10:13:37.802",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753811,1725099217828,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.828",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753812,1725099217855,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.855",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753813,1725099217881,"fUST",-389.80039571,0.00032876,31,"2024-08-31T10:13:37.881",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753814,1725099217906,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:37.906",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753815,1725099217931,"fUST",-235.2881935,0.00032876,31,"2024-08-31T10:13:37.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753816,1725099217956,"fUST",-501.62821306,0.00032876,31,"2024-08-31T10:13:37.956",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753817,1725099217983,"fUST",-978.67,0.00032876,31,"2024-08-31T10:13:37.983",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753818,1725099218009,"fUST",-1284.6,0.00032876,31,"2024-08-31T10:13:38.009",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753819,1725099218035,"fUST",-540.07,0.00032876,31,"2024-08-31T10:13:38.035",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753820,1725099218060,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.060",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753821,1725099218088,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753822,1725099218114,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.114",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753823,1725099218139,"fUST",-1926.08,0.00032876,31,"2024-08-31T10:13:38.139",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753824,1725099218165,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.165",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753825,1725099218198,"fUST",-507.21377541,0.00032876,31,"2024-08-31T10:13:38.198",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753826,1725099218227,"fUST",-505.36153764,0.00032876,31,"2024-08-31T10:13:38.227",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753827,1725099218254,"fUST",-266.82711275,0.00032876,31,"2024-08-31T10:13:38.254",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753828,1725099218280,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.280",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753829,1725099218306,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.306",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753830,1725099218331,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.331",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753831,1725099218491,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753832,1725099218519,"fUST",-207.36376966,0.00032876,31,"2024-08-31T10:13:38.519",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753833,1725099218546,"fUST",-3360.23,0.00032876,31,"2024-08-31T10:13:38.546",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753834,1725099218572,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.572",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753835,1725099218596,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.596",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753836,1725099218622,"fUST",-821.86,0.00032876,31,"2024-08-31T10:13:38.622",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753837,1725099218648,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.648",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753838,1725099218674,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.674",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753839,1725099218699,"fUST",-510.80994995,0.00032876,31,"2024-08-31T10:13:38.699",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753840,1725099218723,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.723",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753841,1725099218750,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753842,1725099218777,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.777",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753843,1725099218803,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.803",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753844,1725099218829,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.829",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753845,1725099218858,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.858",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753846,1725099218884,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.884",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753847,1725099218910,"fUST",-554.93,0.00032876,31,"2024-08-31T10:13:38.910",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753848,1725099218945,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.945",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753849,1725099218972,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:38.972",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753850,1725099218997,"fUST",-536.26125868,0.00032876,31,"2024-08-31T10:13:38.997",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753851,1725099219022,"fUST",-505.01351512,0.00032876,31,"2024-08-31T10:13:39.022",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753852,1725099219048,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:39.048",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753853,1725099219073,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:39.073",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753854,1725099219097,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:39.097",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753855,1725099219125,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:39.125",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753856,1725099219151,"fUST",-626.04,0.00032876,31,"2024-08-31T10:13:39.151",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753857,1725099219180,"fUST",-500.0,0.00032876,31,"2024-08-31T10:13:39.180",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753858,1725099219204,"fUST",-500.0,0.00032876,60,"2024-08-31T10:13:39.204",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753859,1725099219231,"fUST",-500.0,0.00033149,31,"2024-08-31T10:13:39.231",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753860,1725099219257,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753861,1725099219281,"fUST",-510.12494628,0.0003315,31,"2024-08-31T10:13:39.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753862,1725099219306,"fUST",-392.78205919,0.0003315,31,"2024-08-31T10:13:39.306",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753863,1725099219332,"fUST",-500.93726923,0.0003315,31,"2024-08-31T10:13:39.332",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753864,1725099219358,"fUST",-519.14878588,0.0003315,31,"2024-08-31T10:13:39.358",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753865,1725099219385,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.385",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753866,1725099219413,"fUST",-347.18150317,0.0003315,31,"2024-08-31T10:13:39.413",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753867,1725099219441,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.441",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753868,1725099219468,"fUST",-503.2311291,0.0003315,31,"2024-08-31T10:13:39.468",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753869,1725099219493,"fUST",-504.27356554,0.0003315,31,"2024-08-31T10:13:39.493",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753870,1725099219519,"fUST",-501.37430994,0.0003315,31,"2024-08-31T10:13:39.519",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753871,1725099219544,"fUST",-504.39484508,0.0003315,31,"2024-08-31T10:13:39.544",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753872,1725099219569,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.569",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753873,1725099219595,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.595",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753874,1725099219620,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.620",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753875,1725099219646,"fUST",-1362.22,0.0003315,31,"2024-08-31T10:13:39.646",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753876,1725099219675,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753877,1725099219700,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.700",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753878,1725099219726,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.726",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753879,1725099219751,"fUST",-411.67279813,0.0003315,31,"2024-08-31T10:13:39.751",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753880,1725099219776,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753881,1725099219801,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.801",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753882,1725099219827,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.827",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753883,1725099219853,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.853",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753884,1725099219878,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.878",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753885,1725099219903,"fUST",-172.59735364,0.0003315,31,"2024-08-31T10:13:39.903",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753886,1725099219928,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:39.928",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753887,1725099219959,"fUST",-508.82265625,0.0003315,31,"2024-08-31T10:13:39.959",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753888,1725099219984,"fUST",-512.51914192,0.0003315,31,"2024-08-31T10:13:39.984",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753889,1725099220012,"fUST",-923.55,0.0003315,31,"2024-08-31T10:13:40.012",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753890,1725099220037,"fUST",-711.59,0.0003315,31,"2024-08-31T10:13:40.037",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753891,1725099220062,"fUST",-502.03749329,0.0003315,31,"2024-08-31T10:13:40.062",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753892,1725099220088,"fUST",-501.59899188,0.0003315,31,"2024-08-31T10:13:40.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753893,1725099220113,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.113",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753894,1725099220137,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753895,1725099220163,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.163",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753896,1725099220193,"fUST",-382.83952515,0.0003315,31,"2024-08-31T10:13:40.193",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753897,1725099220217,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.217",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753898,1725099220242,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.242",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753899,1725099220270,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.270",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753900,1725099220297,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.297",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753901,1725099220322,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.322",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753902,1725099220351,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.351",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753903,1725099220377,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.377",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753904,1725099220402,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.402",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753905,1725099220427,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.427",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753906,1725099220451,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.451",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753907,1725099220477,"fUST",-502.62721441,0.0003315,31,"2024-08-31T10:13:40.477",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753908,1725099220503,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.503",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753909,1725099220529,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.529",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753910,1725099220555,"fUST",-501.39825293,0.0003315,31,"2024-08-31T10:13:40.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753911,1725099220580,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.580",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753912,1725099220606,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.606",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753913,1725099220632,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.632",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753914,1725099220658,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.658",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753915,1725099220683,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.683",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753916,1725099220707,"fUST",-503.40706297,0.0003315,31,"2024-08-31T10:13:40.707",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753917,1725099220731,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.731",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753918,1725099220757,"fUST",-503.06134544,0.0003315,31,"2024-08-31T10:13:40.757",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753919,1725099220929,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.929",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753920,1725099220956,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.956",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753921,1725099220984,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:40.984",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753922,1725099221010,"fUST",-502.64605348,0.0003315,31,"2024-08-31T10:13:41.010",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753923,1725099221034,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.034",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753924,1725099221059,"fUST",-602.47504199,0.0003315,31,"2024-08-31T10:13:41.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753925,1725099221084,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.084",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753926,1725099221108,"fUST",-501.64390914,0.0003315,31,"2024-08-31T10:13:41.108",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753927,1725099221133,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.133",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753928,1725099221158,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.158",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753929,1725099221187,"fUST",-502.20969458,0.0003315,31,"2024-08-31T10:13:41.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753930,1725099221212,"fUST",-362.47517101,0.0003315,31,"2024-08-31T10:13:41.212",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753931,1725099221236,"fUST",-1067.33,0.0003315,31,"2024-08-31T10:13:41.236",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753932,1725099221262,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.262",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753933,1725099221288,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.288",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753934,1725099221313,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.313",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753935,1725099221338,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.338",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753936,1725099221363,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.363",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753937,1725099221388,"fUST",-505.15226078,0.0003315,31,"2024-08-31T10:13:41.388",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753938,1725099221413,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.413",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753939,1725099221439,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.439",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753940,1725099221464,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.464",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753941,1725099221489,"fUST",-507.89716074,0.0003315,31,"2024-08-31T10:13:41.489",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753942,1725099221515,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.515",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753943,1725099221540,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.540",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753944,1725099221565,"fUST",-368.0077304,0.0003315,31,"2024-08-31T10:13:41.565",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753945,1725099221591,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.591",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753946,1725099221616,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753947,1725099221642,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.642",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753948,1725099221668,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.668",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753949,1725099221693,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.693",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753950,1725099221719,"fUST",-746.7,0.0003315,31,"2024-08-31T10:13:41.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753951,1725099221745,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.745",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753952,1725099221771,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.771",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753953,1725099221798,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.798",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753954,1725099221823,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.823",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753955,1725099221849,"fUST",-457.29683445,0.0003315,31,"2024-08-31T10:13:41.849",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753956,1725099221875,"fUST",-502.44220485,0.0003315,31,"2024-08-31T10:13:41.875",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753957,1725099221901,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.901",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753958,1725099221925,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.925",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753959,1725099221950,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.950",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753960,1725099221975,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:41.975",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753961,1725099222000,"fUST",-506.7535944,0.0003315,31,"2024-08-31T10:13:42.000",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753962,1725099222024,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.024",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753963,1725099222049,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.049",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753964,1725099222074,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.074",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753965,1725099222098,"fUST",-502.46252277,0.0003315,31,"2024-08-31T10:13:42.098",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753966,1725099222122,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.122",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753967,1725099222146,"fUST",-502.24266996,0.0003315,31,"2024-08-31T10:13:42.146",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753968,1725099222171,"fUST",-507.06096014,0.0003315,31,"2024-08-31T10:13:42.171",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753969,1725099222199,"fUST",-500.0,0.0003315,30,"2024-08-31T10:13:42.199",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753970,1725099222223,"fUST",-502.22352963,0.0003315,31,"2024-08-31T10:13:42.223",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753971,1725099222250,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.250",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753972,1725099222275,"fUST",-502.27927519,0.0003315,31,"2024-08-31T10:13:42.275",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753973,1725099222299,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.299",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753974,1725099222323,"fUST",-502.07364572,0.0003315,31,"2024-08-31T10:13:42.323",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753975,1725099222347,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.347",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753976,1725099222371,"fUST",-477.99685634,0.0003315,31,"2024-08-31T10:13:42.371",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753977,1725099222396,"fUST",-622.59,0.0003315,31,"2024-08-31T10:13:42.396",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753978,1725099222421,"fUST",-501.68244451,0.0003315,31,"2024-08-31T10:13:42.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753979,1725099222447,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.447",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753980,1725099222471,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.471",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753981,1725099222496,"fUST",-504.10554979,0.0003315,31,"2024-08-31T10:13:42.496",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753982,1725099222523,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.523",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753983,1725099222549,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.549",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753984,1725099222575,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.575",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753985,1725099222600,"fUST",-206.38774275,0.0003315,31,"2024-08-31T10:13:42.600",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753986,1725099222625,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.625",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753987,1725099222650,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.650",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753988,1725099222675,"fUST",-503.18295578,0.0003315,31,"2024-08-31T10:13:42.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753989,1725099222700,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.700",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753990,1725099222727,"fUST",-501.88901207,0.0003315,31,"2024-08-31T10:13:42.727",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753991,1725099222752,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.752",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753992,1725099222777,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.777",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753993,1725099222801,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.801",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753994,1725099222825,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753995,1725099222850,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.850",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753996,1725099222874,"fUST",-505.3731302,0.0003315,31,"2024-08-31T10:13:42.874",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753997,1725099222898,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.898",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753998,1725099222923,"fUST",-501.80101866,0.0003315,31,"2024-08-31T10:13:42.923",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336753999,1725099222947,"fUST",-500.60706778,0.0003315,31,"2024-08-31T10:13:42.947",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754000,1725099222972,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.972",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754001,1725099222998,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:42.998",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754002,1725099223022,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.022",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754003,1725099223047,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.047",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754004,1725099223181,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.181",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754005,1725099223213,"fUST",-502.04827934,0.0003315,31,"2024-08-31T10:13:43.213",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754006,1725099223239,"fUST",-503.48402134,0.0003315,31,"2024-08-31T10:13:43.239",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754007,1725099223267,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.267",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754008,1725099223292,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.292",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754009,1725099223318,"fUST",-503.12696444,0.0003315,31,"2024-08-31T10:13:43.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754010,1725099223344,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754011,1725099223371,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.371",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754012,1725099223395,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754013,1725099223425,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754014,1725099223450,"fUST",-508.08,0.0003315,31,"2024-08-31T10:13:43.450",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754015,1725099223475,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.475",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754016,1725099223503,"fUST",-261.2441557,0.0003315,31,"2024-08-31T10:13:43.503",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754017,1725099223529,"fUST",-503.03038644,0.0003315,31,"2024-08-31T10:13:43.529",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754018,1725099223554,"fUST",-500.74830513,0.0003315,31,"2024-08-31T10:13:43.554",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754019,1725099223580,"fUST",-503.80712792,0.0003315,31,"2024-08-31T10:13:43.580",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754020,1725099223606,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.606",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754021,1725099223631,"fUST",-515.40228611,0.0003315,31,"2024-08-31T10:13:43.631",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754022,1725099223655,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.655",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754023,1725099223680,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754024,1725099223705,"fUST",-522.71686392,0.0003315,31,"2024-08-31T10:13:43.705",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754025,1725099223731,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.731",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754026,1725099223756,"fUST",-506.91890854,0.0003315,31,"2024-08-31T10:13:43.756",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754027,1725099223781,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.781",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754028,1725099223808,"fUST",-501.39781411,0.0003315,31,"2024-08-31T10:13:43.808",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754029,1725099223834,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.834",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754030,1725099223860,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.860",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754031,1725099223887,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.887",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754032,1725099223914,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.914",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754033,1725099223940,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.940",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754034,1725099223966,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:43.966",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754035,1725099223992,"fUST",-503.8713992,0.0003315,31,"2024-08-31T10:13:43.992",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754036,1725099224018,"fUST",-502.57893136,0.0003315,31,"2024-08-31T10:13:44.018",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754037,1725099224046,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.046",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754038,1725099224073,"fUST",-723.65,0.0003315,31,"2024-08-31T10:13:44.073",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754039,1725099224100,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.100",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754040,1725099224125,"fUST",-411.85233808,0.0003315,31,"2024-08-31T10:13:44.125",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754041,1725099224151,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.151",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754042,1725099224179,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.179",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754043,1725099224206,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.206",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754044,1725099224233,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.233",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754045,1725099224261,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.261",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754046,1725099224286,"fUST",-165.05699094,0.0003315,31,"2024-08-31T10:13:44.286",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754047,1725099224311,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.311",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754048,1725099224336,"fUST",-501.91653869,0.0003315,31,"2024-08-31T10:13:44.336",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754049,1725099224361,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.361",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754050,1725099224387,"fUST",-501.95880857,0.0003315,31,"2024-08-31T10:13:44.387",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754051,1725099224412,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.412",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754052,1725099224437,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.437",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754053,1725099224462,"fUST",-703.27,0.0003315,31,"2024-08-31T10:13:44.462",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754054,1725099224487,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.487",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754055,1725099224512,"fUST",-503.09682312,0.0003315,31,"2024-08-31T10:13:44.512",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754056,1725099224538,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.538",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754057,1725099224564,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.564",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754058,1725099224590,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.590",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754059,1725099224616,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754060,1725099224642,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.642",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754061,1725099224668,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.668",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754062,1725099224694,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.694",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754063,1725099224720,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.720",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754064,1725099224745,"fUST",-397.61451473,0.0003315,31,"2024-08-31T10:13:44.745",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754065,1725099224774,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.774",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754066,1725099224800,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.800",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754067,1725099224828,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.828",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754068,1725099224855,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.855",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754069,1725099224882,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:44.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754070,1725099224909,"fUST",-522.29232311,0.0003315,31,"2024-08-31T10:13:44.909",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754071,1725099224935,"fUST",-153.3767808,0.0003315,31,"2024-08-31T10:13:44.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754072,1725099224962,"fUST",-347.36525344,0.0003315,31,"2024-08-31T10:13:44.962",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754073,1725099224987,"fUST",-401.60866424,0.0003315,31,"2024-08-31T10:13:44.987",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754074,1725099225013,"fUST",-502.17032946,0.0003315,31,"2024-08-31T10:13:45.013",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754075,1725099225043,"fUST",-257.58766823,0.0003315,31,"2024-08-31T10:13:45.043",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754076,1725099225070,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.070",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754077,1725099225094,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.094",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754078,1725099225119,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.119",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754079,1725099225144,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.144",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754080,1725099225172,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.172",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754081,1725099225199,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.199",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754082,1725099225224,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.224",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754083,1725099225251,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.251",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754084,1725099225277,"fUST",-507.55931454,0.0003315,31,"2024-08-31T10:13:45.277",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754085,1725099225302,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.302",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754086,1725099225498,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.498",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754087,1725099225527,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754088,1725099225552,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.552",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754089,1725099225576,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.576",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754090,1725099225601,"fUST",-506.17315285,0.0003315,31,"2024-08-31T10:13:45.601",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754091,1725099225627,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.627",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754092,1725099225651,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.651",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754093,1725099225677,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.677",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754094,1725099225703,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754095,1725099225729,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.729",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754096,1725099225754,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.754",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754097,1725099225781,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.781",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754098,1725099225806,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.806",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754099,1725099225831,"fUST",-504.69344925,0.0003315,31,"2024-08-31T10:13:45.831",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754100,1725099225856,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.856",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754101,1725099225881,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.881",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754102,1725099225905,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.905",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754103,1725099225930,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.930",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754104,1725099225957,"fUST",-1297.27,0.0003315,31,"2024-08-31T10:13:45.957",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754105,1725099225982,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:45.982",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754106,1725099226007,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.007",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754107,1725099226033,"fUST",-431.84361748,0.0003315,31,"2024-08-31T10:13:46.033",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754108,1725099226061,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.061",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754109,1725099226092,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.092",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754110,1725099226117,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.117",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754111,1725099226143,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.143",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754112,1725099226173,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.173",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754113,1725099226200,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754114,1725099226234,"fUST",-2627.56,0.0003315,31,"2024-08-31T10:13:46.234",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754115,1725099226262,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.262",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754116,1725099226288,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.288",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754117,1725099226315,"fUST",-9243.14,0.0003315,31,"2024-08-31T10:13:46.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754118,1725099226341,"fUST",-503.46114255,0.0003315,31,"2024-08-31T10:13:46.341",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754119,1725099226368,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.368",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754120,1725099226394,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.394",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754121,1725099226423,"fUST",-278.62851592,0.0003315,31,"2024-08-31T10:13:46.423",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754122,1725099226448,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.448",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754123,1725099226474,"fUST",-578.17915293,0.0003315,31,"2024-08-31T10:13:46.474",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754124,1725099226500,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.500",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754125,1725099226526,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.526",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754126,1725099226554,"fUST",-1963.64,0.0003315,31,"2024-08-31T10:13:46.554",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754127,1725099226578,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.578",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754128,1725099226604,"fUST",-809.18,0.0003315,31,"2024-08-31T10:13:46.604",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754129,1725099226630,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.630",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754130,1725099226655,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.655",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754131,1725099226680,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754132,1725099226706,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.706",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754133,1725099226733,"fUST",-5183.57,0.0003315,31,"2024-08-31T10:13:46.733",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754134,1725099226759,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.759",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754135,1725099226784,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.784",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754136,1725099226811,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.811",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754137,1725099226845,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.845",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754138,1725099226871,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.871",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754139,1725099226897,"fUST",-214.94451672,0.0003315,31,"2024-08-31T10:13:46.897",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754140,1725099226924,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.924",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754141,1725099226950,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.950",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754142,1725099226975,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:46.975",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754143,1725099227001,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.001",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754144,1725099227026,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.026",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754145,1725099227052,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.052",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754146,1725099227078,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754147,1725099227105,"fUST",-506.37995539,0.0003315,31,"2024-08-31T10:13:47.105",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754148,1725099227133,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.133",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754149,1725099227161,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.161",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754150,1725099227191,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.191",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754151,1725099227219,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.219",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754152,1725099227246,"fUST",-963.64,0.0003315,31,"2024-08-31T10:13:47.246",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754153,1725099227275,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.275",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754154,1725099227302,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.302",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754155,1725099227329,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.329",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754156,1725099227356,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.356",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754157,1725099227385,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.385",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754158,1725099227411,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.411",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754159,1725099227437,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.437",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754160,1725099227463,"fUST",-568.19,0.0003315,31,"2024-08-31T10:13:47.463",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754161,1725099227491,"fUST",-6670.08,0.0003315,31,"2024-08-31T10:13:47.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754162,1725099227517,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.517",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754163,1725099227544,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.544",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754164,1725099227571,"fUST",-515.18239618,0.0003315,31,"2024-08-31T10:13:47.571",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754165,1725099227789,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.789",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754166,1725099227820,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.820",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754167,1725099227847,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.847",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754168,1725099227874,"fUST",-3676.53,0.0003315,31,"2024-08-31T10:13:47.874",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754169,1725099227901,"fUST",-838.8,0.0003315,31,"2024-08-31T10:13:47.901",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754170,1725099227927,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.927",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754171,1725099227952,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.952",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754172,1725099227978,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:47.978",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754173,1725099228006,"fUST",-3263.39,0.0003315,31,"2024-08-31T10:13:48.006",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754174,1725099228034,"fUST",-536.88,0.0003315,31,"2024-08-31T10:13:48.034",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754175,1725099228060,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.060",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754176,1725099228086,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.086",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754177,1725099228111,"fUST",-622.76,0.0003315,31,"2024-08-31T10:13:48.111",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754178,1725099228136,"fUST",-502.64957767,0.0003315,31,"2024-08-31T10:13:48.136",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754179,1725099228162,"fUST",-502.94,0.0003315,31,"2024-08-31T10:13:48.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754180,1725099228191,"fUST",-3302.99,0.0003315,31,"2024-08-31T10:13:48.191",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754181,1725099228223,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.223",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754182,1725099228251,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.251",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754183,1725099228277,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.277",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754184,1725099228304,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.304",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754185,1725099228331,"fUST",-594.42,0.0003315,31,"2024-08-31T10:13:48.331",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754186,1725099228359,"fUST",-1329.9,0.0003315,31,"2024-08-31T10:13:48.359",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754187,1725099228386,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.386",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754188,1725099228412,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.412",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754189,1725099228440,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.440",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754190,1725099228468,"fUST",-629.68,0.0003315,31,"2024-08-31T10:13:48.468",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754191,1725099228493,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.493",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754192,1725099228521,"fUST",-501.21071832,0.0003315,31,"2024-08-31T10:13:48.521",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754193,1725099228548,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.548",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754194,1725099228575,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.575",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754195,1725099228600,"fUST",-281.38451695,0.0003315,31,"2024-08-31T10:13:48.600",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754196,1725099228627,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.627",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754197,1725099228653,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.653",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754198,1725099228683,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.683",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754199,1725099228709,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.709",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754200,1725099228739,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754201,1725099228766,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.766",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754202,1725099228792,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.792",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754203,1725099228818,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.818",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754204,1725099228845,"fUST",-501.04911969,0.0003315,31,"2024-08-31T10:13:48.845",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754205,1725099228871,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.871",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754206,1725099228899,"fUST",-813.38,0.0003315,31,"2024-08-31T10:13:48.899",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754207,1725099228927,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.927",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754208,1725099228964,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.964",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754209,1725099228991,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:48.991",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754210,1725099229023,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.023",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754211,1725099229051,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.051",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754212,1725099229077,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.077",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754213,1725099229105,"fUST",-1798.03,0.0003315,31,"2024-08-31T10:13:49.105",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754214,1725099229132,"fUST",-485.14892604,0.0003315,31,"2024-08-31T10:13:49.132",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754215,1725099229157,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754216,1725099229187,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754217,1725099229214,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754218,1725099229241,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.241",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754219,1725099229271,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.271",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754220,1725099229297,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.297",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754221,1725099229324,"fUST",-495.6903607,0.0003315,31,"2024-08-31T10:13:49.324",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754222,1725099229351,"fUST",-519.00231792,0.0003315,31,"2024-08-31T10:13:49.351",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754223,1725099229376,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.376",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754224,1725099229402,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.402",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754225,1725099229428,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.428",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754226,1725099229454,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.454",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754227,1725099229480,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.480",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754228,1725099229507,"fUST",-2352.98,0.0003315,31,"2024-08-31T10:13:49.507",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754229,1725099229535,"fUST",-2021.67,0.0003315,31,"2024-08-31T10:13:49.535",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754230,1725099229560,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.560",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754231,1725099229587,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.587",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754232,1725099229613,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.613",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754233,1725099229638,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.638",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754234,1725099229665,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.665",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754235,1725099229691,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.691",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754236,1725099229720,"fUST",-3131.2,0.0003315,31,"2024-08-31T10:13:49.720",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754237,1725099229746,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.746",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754238,1725099229777,"fUST",-5624.65,0.0003315,31,"2024-08-31T10:13:49.777",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754239,1725099229803,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.803",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754240,1725099229829,"fUST",-3481.23,0.0003315,31,"2024-08-31T10:13:49.829",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754241,1725099229856,"fUST",-712.61,0.0003315,31,"2024-08-31T10:13:49.856",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754242,1725099229994,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:49.994",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754243,1725099230020,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.020",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754244,1725099230045,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.045",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754245,1725099230070,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.070",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754246,1725099230096,"fUST",-557.5,0.0003315,31,"2024-08-31T10:13:50.096",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754247,1725099230123,"fUST",-581.36,0.0003315,31,"2024-08-31T10:13:50.123",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754248,1725099230150,"fUST",-757.66,0.0003315,31,"2024-08-31T10:13:50.150",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754249,1725099230179,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.179",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754250,1725099230204,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.204",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754251,1725099230231,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.231",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754252,1725099230258,"fUST",-978.67,0.0003315,31,"2024-08-31T10:13:50.258",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754253,1725099230286,"fUST",-540.07,0.0003315,31,"2024-08-31T10:13:50.286",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754254,1725099230312,"fUST",-1284.6,0.0003315,31,"2024-08-31T10:13:50.312",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754255,1725099230341,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.341",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754256,1725099230368,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.368",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754257,1725099230394,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.394",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754258,1725099230421,"fUST",-1926.08,0.0003315,31,"2024-08-31T10:13:50.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754259,1725099230448,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.448",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754260,1725099230474,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.474",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754261,1725099230503,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.503",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754262,1725099230530,"fUST",-502.40046462,0.0003315,31,"2024-08-31T10:13:50.530",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754263,1725099230556,"fUST",-500.3550286,0.0003315,31,"2024-08-31T10:13:50.556",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754264,1725099230582,"fUST",-3360.23,0.0003315,31,"2024-08-31T10:13:50.582",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754265,1725099230607,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.607",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754266,1725099230634,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.634",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754267,1725099230661,"fUST",-821.86,0.0003315,31,"2024-08-31T10:13:50.661",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754268,1725099230688,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754269,1725099230713,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.713",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754270,1725099230739,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754271,1725099230764,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.764",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754272,1725099230788,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.788",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754273,1725099230813,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.813",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754274,1725099230843,"fUST",-500.96879875,0.0003315,31,"2024-08-31T10:13:50.843",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754275,1725099230873,"fUST",-322.26041542,0.0003315,31,"2024-08-31T10:13:50.873",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754276,1725099230899,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.899",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754277,1725099230926,"fUST",-554.93,0.0003315,31,"2024-08-31T10:13:50.926",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754278,1725099230951,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.951",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754279,1725099230975,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:50.975",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754280,1725099231002,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:51.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754281,1725099231028,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:51.028",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754282,1725099231054,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:51.054",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754283,1725099231080,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:51.080",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754284,1725099231108,"fUST",-626.04,0.0003315,31,"2024-08-31T10:13:51.108",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754285,1725099231135,"fUST",-500.0,0.0003315,31,"2024-08-31T10:13:51.135",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754286,1725099231162,"fUST",-151.0,0.00033342,120,"2024-08-31T10:13:51.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754287,1725099231191,"fUST",-537.77831333,0.00033423,31,"2024-08-31T10:13:51.191",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754288,1725099231217,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.217",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754289,1725099231243,"fUST",-511.76053082,0.00033424,31,"2024-08-31T10:13:51.243",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754290,1725099231275,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.275",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754291,1725099231300,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754292,1725099231325,"fUST",-1362.22,0.00033424,31,"2024-08-31T10:13:51.325",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754293,1725099231350,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.350",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754294,1725099231375,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.375",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754295,1725099231400,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754296,1725099231425,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754297,1725099231449,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.449",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754298,1725099231474,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.474",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754299,1725099231499,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.499",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754300,1725099231526,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.526",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754301,1725099231551,"fUST",-923.55,0.00033424,31,"2024-08-31T10:13:51.551",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754302,1725099231576,"fUST",-711.59,0.00033424,31,"2024-08-31T10:13:51.576",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754303,1725099231602,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.602",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754304,1725099231626,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.626",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754305,1725099231651,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.651",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754306,1725099231676,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.676",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754307,1725099231702,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.702",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754308,1725099231727,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.727",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754309,1725099231753,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.753",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754310,1725099231777,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.777",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754311,1725099231802,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.802",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754312,1725099231827,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.827",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754313,1725099231852,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.852",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754314,1725099231878,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:51.878",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754315,1725099232010,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.010",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754316,1725099232037,"fUST",-501.53433501,0.00033424,31,"2024-08-31T10:13:52.037",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754317,1725099232063,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.063",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754318,1725099232088,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754319,1725099232113,"fUST",-503.68629447,0.00033424,31,"2024-08-31T10:13:52.113",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754320,1725099232137,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754321,1725099232163,"fUST",-423.9947966,0.00033424,31,"2024-08-31T10:13:52.163",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754322,1725099232190,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.190",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754323,1725099232214,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754324,1725099232240,"fUST",-502.18738383,0.00033424,31,"2024-08-31T10:13:52.240",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754325,1725099232267,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.267",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754326,1725099232295,"fUST",-1067.33,0.00033424,31,"2024-08-31T10:13:52.295",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754327,1725099232320,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.320",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754328,1725099232349,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.349",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754329,1725099232376,"fUST",-505.3815935,0.00033424,31,"2024-08-31T10:13:52.376",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754330,1725099232405,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.405",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754331,1725099232431,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.431",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754332,1725099232461,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754333,1725099232486,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.486",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754334,1725099232513,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.513",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754335,1725099232540,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.540",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754336,1725099232569,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.569",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754337,1725099232595,"fUST",-505.55837606,0.00033424,31,"2024-08-31T10:13:52.595",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754338,1725099232622,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.622",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754339,1725099232648,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.648",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754340,1725099232674,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.674",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754341,1725099232700,"fUST",-746.7,0.00033424,31,"2024-08-31T10:13:52.700",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754342,1725099232727,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.727",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754343,1725099232753,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.753",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754344,1725099232778,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.778",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754345,1725099232804,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754346,1725099232830,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.830",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754347,1725099232855,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.855",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754348,1725099232881,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.881",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754349,1725099232907,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754350,1725099232932,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.932",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754351,1725099232959,"fUST",-500.0,0.00033424,30,"2024-08-31T10:13:52.959",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754352,1725099232986,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:52.986",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754353,1725099233012,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.012",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754354,1725099233038,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.038",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754355,1725099233064,"fUST",-622.59,0.00033424,31,"2024-08-31T10:13:53.064",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754356,1725099233090,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.090",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754357,1725099233116,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.116",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754358,1725099233142,"fUST",-504.25122731,0.00033424,31,"2024-08-31T10:13:53.142",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754359,1725099233168,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.168",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754360,1725099233198,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.198",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754361,1725099233224,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.224",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754362,1725099233251,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.251",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754363,1725099233279,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.279",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754364,1725099233305,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.305",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754365,1725099233330,"fUST",-501.71352139,0.00033424,31,"2024-08-31T10:13:53.330",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754366,1725099233356,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.356",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754367,1725099233381,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.381",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754368,1725099233407,"fUST",-179.16087533,0.00033424,31,"2024-08-31T10:13:53.407",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754369,1725099233433,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.433",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754370,1725099233461,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754371,1725099233487,"fUST",-504.23867712,0.00033424,31,"2024-08-31T10:13:53.487",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754372,1725099233513,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.513",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754373,1725099233542,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.542",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754374,1725099233570,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.570",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754375,1725099233598,"fUST",-503.08843143,0.00033424,31,"2024-08-31T10:13:53.598",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754376,1725099233626,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.626",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754377,1725099233654,"fUST",-508.08,0.00033424,31,"2024-08-31T10:13:53.654",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754378,1725099233680,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754379,1725099233706,"fUST",-503.43721127,0.00033424,31,"2024-08-31T10:13:53.706",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754380,1725099233732,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.732",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754381,1725099233759,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.759",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754382,1725099233787,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.787",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754383,1725099233813,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:53.813",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754384,1725099233840,"fUST",-606.99651458,0.00033424,31,"2024-08-31T10:13:53.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754385,1725099233867,"fUST",-606.70926031,0.00033424,31,"2024-08-31T10:13:53.867",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754386,1725099233979,"fUST",-187.84983643,0.00033424,31,"2024-08-31T10:13:53.979",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754387,1725099234024,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.024",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754388,1725099234052,"fUST",-503.72883861,0.00033424,31,"2024-08-31T10:13:54.052",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754389,1725099234078,"fUST",-723.65,0.00033424,31,"2024-08-31T10:13:54.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754390,1725099234106,"fUST",-503.36976776,0.00033424,31,"2024-08-31T10:13:54.106",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754391,1725099234132,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.132",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754392,1725099234157,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754393,1725099234187,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754394,1725099234213,"fUST",-504.81458102,0.00033424,31,"2024-08-31T10:13:54.213",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754395,1725099234238,"fUST",-331.26794294,0.00033424,31,"2024-08-31T10:13:54.238",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754396,1725099234264,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.264",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754397,1725099234291,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.291",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754398,1725099234317,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.317",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754399,1725099234344,"fUST",-703.27,0.00033424,31,"2024-08-31T10:13:54.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754400,1725099234371,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.371",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754401,1725099234401,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.401",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754402,1725099234428,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.428",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754403,1725099234455,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.455",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754404,1725099234482,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.482",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754405,1725099234507,"fUST",-240.08271172,0.00033424,31,"2024-08-31T10:13:54.507",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754406,1725099234535,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.535",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754407,1725099234562,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754408,1725099234588,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.588",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754409,1725099234615,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.615",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754410,1725099234642,"fUST",-509.83516851,0.00033424,31,"2024-08-31T10:13:54.642",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754411,1725099234668,"fUST",-261.87991071,0.00033424,31,"2024-08-31T10:13:54.668",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754412,1725099234696,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.696",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754413,1725099234722,"fUST",-503.53899357,0.00033424,31,"2024-08-31T10:13:54.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754414,1725099234748,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.748",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754415,1725099234775,"fUST",-502.49912155,0.00033424,31,"2024-08-31T10:13:54.775",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754416,1725099234801,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.801",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754417,1725099234826,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.826",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754418,1725099234857,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.857",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754419,1725099234884,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.884",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754420,1725099234913,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.913",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754421,1725099234941,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.941",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754422,1725099234969,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.969",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754423,1725099234996,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:54.996",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754424,1725099235023,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.023",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754425,1725099235054,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.054",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754426,1725099235080,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.080",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754427,1725099235107,"fUST",-501.66364398,0.00033424,31,"2024-08-31T10:13:55.107",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754428,1725099235135,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.135",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754429,1725099235162,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754430,1725099235189,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.189",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754431,1725099235215,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.215",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754432,1725099235240,"fUST",-502.66419552,0.00033424,31,"2024-08-31T10:13:55.240",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754433,1725099235268,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.268",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754434,1725099235294,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.294",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754435,1725099235320,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.320",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754436,1725099235348,"fUST",-1297.27,0.00033424,31,"2024-08-31T10:13:55.348",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754437,1725099235374,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.374",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754438,1725099235400,"fUST",-508.07591935,0.00033424,31,"2024-08-31T10:13:55.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754439,1725099235425,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754440,1725099235453,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.453",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754441,1725099235480,"fUST",-504.09163574,0.00033424,31,"2024-08-31T10:13:55.480",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754442,1725099235508,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.508",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754443,1725099235535,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.535",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754444,1725099235561,"fUST",-440.38741638,0.00033424,31,"2024-08-31T10:13:55.561",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754445,1725099235587,"fUST",-2627.56,0.00033424,31,"2024-08-31T10:13:55.587",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754446,1725099235614,"fUST",-500.0,0.00033424,31,"2024-08-31T10:13:55.614",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754447,1725099235639,"fUST",-308.04913541,0.00033424,31,"2024-08-31T10:13:55.639",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754448,1725099264304,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.304",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754449,1725099264333,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.333",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754450,1725099264363,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.363",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754451,1725099264391,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.391",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754452,1725099264420,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.420",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754453,1725099264447,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.447",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754454,1725099264477,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.477",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754455,1725099264505,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.505",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754456,1725099264534,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.534",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754457,1725099264563,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.563",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754458,1725099264598,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.598",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754459,1725099264628,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.628",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754460,1725099264658,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.658",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754461,1725099264688,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754462,1725099264719,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754463,1725099264750,"fUST",-500.80197448,0.00032876,31,"2024-08-31T10:14:24.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754464,1725099264780,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.780",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754465,1725099264809,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.809",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754466,1725099264837,"fUST",-504.31163526,0.00032876,31,"2024-08-31T10:14:24.837",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754467,1725099264867,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.867",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754468,1725099264895,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.895",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754469,1725099264921,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.921",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754470,1725099264948,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.948",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754471,1725099264976,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:24.976",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754472,1725099265003,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.003",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754473,1725099265030,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.030",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754474,1725099265058,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.058",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754475,1725099265086,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.086",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754476,1725099265112,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.112",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754477,1725099265139,"fUST",-610.7768278,0.00032876,31,"2024-08-31T10:14:25.139",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754478,1725099265168,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.168",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754479,1725099265199,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.199",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754480,1725099265228,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.228",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754481,1725099265257,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754482,1725099265283,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.283",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754483,1725099265309,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.309",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754484,1725099265335,"fUST",-501.40450343,0.00032876,31,"2024-08-31T10:14:25.335",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754485,1725099265364,"fUST",-1692.3,0.00032876,31,"2024-08-31T10:14:25.364",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754486,1725099265393,"fUST",-829.5,0.00032876,31,"2024-08-31T10:14:25.393",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754487,1725099265419,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.419",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754488,1725099265449,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.449",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754489,1725099265478,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.478",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754490,1725099265505,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.505",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754491,1725099265534,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.534",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754492,1725099265563,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.563",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754493,1725099265590,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.590",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754494,1725099265618,"fUST",-345.47067763,0.00032876,31,"2024-08-31T10:14:25.618",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754495,1725099265645,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.645",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754496,1725099265672,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.672",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754497,1725099265699,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.699",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754498,1725099265727,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.727",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754499,1725099265754,"fUST",-509.28937343,0.00032876,31,"2024-08-31T10:14:25.754",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754500,1725099265874,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.874",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754501,1725099265902,"fUST",-500.16014109,0.00032876,31,"2024-08-31T10:14:25.902",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754502,1725099265930,"fUST",-2989.19,0.00032876,31,"2024-08-31T10:14:25.930",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754503,1725099265957,"fUST",-552.86277388,0.00032876,31,"2024-08-31T10:14:25.957",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754504,1725099265986,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:25.986",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754505,1725099266013,"fUST",-7241.01,0.00032876,31,"2024-08-31T10:14:26.013",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754506,1725099266039,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:26.039",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754507,1725099266066,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:26.066",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754508,1725099266093,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:26.093",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754509,1725099266119,"fUST",-1425.52,0.00032876,31,"2024-08-31T10:14:26.119",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754510,1725099266145,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:26.145",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754511,1725099266172,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:26.172",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754512,1725099266203,"fUST",-500.0,0.00032876,31,"2024-08-31T10:14:26.203",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754513,1725099266233,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.233",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754514,1725099266261,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.261",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754515,1725099266287,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.287",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754516,1725099266315,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754517,1725099266343,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.343",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754518,1725099266369,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.369",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754519,1725099266396,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.396",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754520,1725099266424,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.424",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754521,1725099266451,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.451",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754522,1725099266481,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754523,1725099266509,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.509",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754524,1725099266538,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.538",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754525,1725099266567,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.567",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754526,1725099266594,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.594",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754527,1725099266624,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.624",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754528,1725099266652,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.652",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754529,1725099266681,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.681",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754530,1725099266708,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.708",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754531,1725099266739,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754532,1725099266766,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.766",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754533,1725099266793,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.793",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754534,1725099266824,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.824",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754535,1725099266851,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.851",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754536,1725099266879,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.879",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754537,1725099266906,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.906",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754538,1725099266933,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.933",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754539,1725099266961,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:26.961",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754540,1725099266988,"fUST",-503.74871621,0.0003315,31,"2024-08-31T10:14:26.988",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754541,1725099267014,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.014",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754542,1725099267039,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.039",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754543,1725099267067,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.067",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754544,1725099267094,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.094",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754545,1725099267121,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.121",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754546,1725099267148,"fUST",-1692.3,0.0003315,31,"2024-08-31T10:14:27.148",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754547,1725099267177,"fUST",-829.5,0.0003315,31,"2024-08-31T10:14:27.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754548,1725099267208,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.208",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754549,1725099267238,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.238",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754550,1725099267268,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.268",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754551,1725099267296,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.296",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754552,1725099267322,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.322",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754553,1725099267349,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.349",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754554,1725099267470,"fUST",-505.22025574,0.0003315,31,"2024-08-31T10:14:27.470",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754555,1725099267506,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.506",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754556,1725099267538,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.538",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754557,1725099267567,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.567",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754558,1725099267597,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.597",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754559,1725099267626,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.626",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754560,1725099267657,"fUST",-2989.19,0.0003315,31,"2024-08-31T10:14:27.657",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754561,1725099267685,"fUST",-503.10477507,0.0003315,31,"2024-08-31T10:14:27.685",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754562,1725099267721,"fUST",-7241.01,0.0003315,31,"2024-08-31T10:14:27.721",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754563,1725099267749,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.749",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754564,1725099267778,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.778",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754565,1725099267807,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.807",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754566,1725099267836,"fUST",-1425.52,0.0003315,31,"2024-08-31T10:14:27.836",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754567,1725099267866,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.866",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754568,1725099267897,"fUST",-500.0,0.0003315,31,"2024-08-31T10:14:27.897",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754569,1725099267926,"fUST",-191.95086459,0.00033424,31,"2024-08-31T10:14:27.926",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754570,1725099267955,"fUST",-9243.14,0.00033424,31,"2024-08-31T10:14:27.955",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754571,1725099267989,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:27.989",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754572,1725099268016,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.016",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754573,1725099268045,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.045",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754574,1725099268073,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.073",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754575,1725099268100,"fUST",-424.91856367,0.00033424,31,"2024-08-31T10:14:28.100",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754576,1725099268126,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.126",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754577,1725099268152,"fUST",-809.18,0.00033424,31,"2024-08-31T10:14:28.152",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754578,1725099268179,"fUST",-534.61451789,0.00033424,31,"2024-08-31T10:14:28.179",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754579,1725099268210,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.210",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754580,1725099268240,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.240",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754581,1725099268266,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.266",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754582,1725099268292,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.292",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754583,1725099268318,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754584,1725099268343,"fUST",-514.10245007,0.00033424,31,"2024-08-31T10:14:28.343",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754585,1725099268368,"fUST",-505.72373609,0.00033424,31,"2024-08-31T10:14:28.368",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754586,1725099268395,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754587,1725099268421,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754588,1725099268447,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.447",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754589,1725099268474,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.474",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754590,1725099268500,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.500",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754591,1725099268527,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754592,1725099268554,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.554",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754593,1725099268582,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.582",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754594,1725099268610,"fUST",-963.64,0.00033424,31,"2024-08-31T10:14:28.610",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754595,1725099268635,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.635",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754596,1725099268662,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.662",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754597,1725099268688,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754598,1725099268717,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.717",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754599,1725099268743,"fUST",-502.66437614,0.00033424,31,"2024-08-31T10:14:28.743",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754600,1725099268769,"fUST",-504.84991097,0.00033424,31,"2024-08-31T10:14:28.769",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754601,1725099268794,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.794",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754602,1725099268821,"fUST",-568.19,0.00033424,31,"2024-08-31T10:14:28.821",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754603,1725099268847,"fUST",-6670.08,0.00033424,31,"2024-08-31T10:14:28.847",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754604,1725099268873,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.873",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754605,1725099268899,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:28.899",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754606,1725099269020,"fUST",-560.66443699,0.00033424,31,"2024-08-31T10:14:29.020",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754607,1725099269047,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.047",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754608,1725099269075,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.075",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754609,1725099269103,"fUST",-3676.53,0.00033424,31,"2024-08-31T10:14:29.103",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754610,1725099269129,"fUST",-838.8,0.00033424,31,"2024-08-31T10:14:29.129",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754611,1725099269156,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.156",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754612,1725099269182,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.182",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754613,1725099269211,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.211",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754614,1725099269239,"fUST",-3263.39,0.00033424,31,"2024-08-31T10:14:29.239",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754615,1725099269267,"fUST",-536.88,0.00033424,31,"2024-08-31T10:14:29.267",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754616,1725099269293,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.293",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754617,1725099269318,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754618,1725099269344,"fUST",-622.76,0.00033424,31,"2024-08-31T10:14:29.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754619,1725099269373,"fUST",-502.94,0.00033424,31,"2024-08-31T10:14:29.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754620,1725099269399,"fUST",-3302.99,0.00033424,31,"2024-08-31T10:14:29.399",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754621,1725099269423,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.423",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754622,1725099269450,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.450",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754623,1725099269475,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.475",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754624,1725099269500,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.500",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754625,1725099269529,"fUST",-594.42,0.00033424,31,"2024-08-31T10:14:29.529",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754626,1725099269556,"fUST",-1329.9,0.00033424,31,"2024-08-31T10:14:29.556",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754627,1725099269583,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.583",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754628,1725099269611,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.611",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754629,1725099269637,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.637",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754630,1725099269664,"fUST",-629.68,0.00033424,31,"2024-08-31T10:14:29.664",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754631,1725099269690,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.690",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754632,1725099269715,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.715",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754633,1725099269741,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.741",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754634,1725099269766,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.766",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754635,1725099269792,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.792",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754636,1725099269818,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.818",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754637,1725099269844,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.844",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754638,1725099269872,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.872",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754639,1725099269900,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.900",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754640,1725099269927,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.927",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754641,1725099269954,"fUST",-502.22114285,0.00033424,31,"2024-08-31T10:14:29.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754642,1725099269981,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:29.981",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754643,1725099270007,"fUST",-813.38,0.00033424,31,"2024-08-31T10:14:30.007",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754644,1725099270032,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.032",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754645,1725099270058,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.058",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754646,1725099270084,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.084",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754647,1725099270111,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.111",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754648,1725099270137,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754649,1725099270166,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.166",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754650,1725099270193,"fUST",-1798.03,0.00033424,31,"2024-08-31T10:14:30.193",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754651,1725099270220,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.220",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754652,1725099270247,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.247",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754653,1725099270272,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.272",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754654,1725099270300,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754655,1725099270326,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.326",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754656,1725099270352,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.352",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754657,1725099270465,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.465",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754658,1725099270492,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.492",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754659,1725099270523,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.523",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754660,1725099270550,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.550",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754661,1725099270576,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.576",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754662,1725099270603,"fUST",-2352.98,0.00033424,31,"2024-08-31T10:14:30.603",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754663,1725099270631,"fUST",-2021.67,0.00033424,31,"2024-08-31T10:14:30.631",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754664,1725099270657,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.657",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754665,1725099270682,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.682",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754666,1725099270707,"fUST",-378.15515201,0.00033424,31,"2024-08-31T10:14:30.707",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754667,1725099270741,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.741",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754668,1725099270766,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.766",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754669,1725099270791,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.791",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754670,1725099270817,"fUST",-3131.2,0.00033424,31,"2024-08-31T10:14:30.817",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754671,1725099270842,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.842",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754672,1725099270868,"fUST",-5624.65,0.00033424,31,"2024-08-31T10:14:30.868",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754673,1725099270894,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.894",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754674,1725099270920,"fUST",-3481.23,0.00033424,31,"2024-08-31T10:14:30.920",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754675,1725099270947,"fUST",-712.61,0.00033424,31,"2024-08-31T10:14:30.947",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754676,1725099270977,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:30.977",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754677,1725099271002,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754678,1725099271027,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.027",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754679,1725099271054,"fUST",-557.5,0.00033424,31,"2024-08-31T10:14:31.054",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754680,1725099271081,"fUST",-581.36,0.00033424,31,"2024-08-31T10:14:31.081",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754681,1725099271106,"fUST",-757.66,0.00033424,31,"2024-08-31T10:14:31.106",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754682,1725099271133,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.133",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754683,1725099271159,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.159",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754684,1725099271190,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.190",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754685,1725099271217,"fUST",-978.67,0.00033424,31,"2024-08-31T10:14:31.217",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754686,1725099271245,"fUST",-1284.6,0.00033424,31,"2024-08-31T10:14:31.245",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754687,1725099271270,"fUST",-540.07,0.00033424,31,"2024-08-31T10:14:31.270",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754688,1725099271296,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.296",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754689,1725099271320,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.320",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754690,1725099271346,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.346",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754691,1725099271372,"fUST",-1926.08,0.00033424,31,"2024-08-31T10:14:31.372",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754692,1725099271399,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.399",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754693,1725099271426,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.426",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754694,1725099271452,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.452",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754695,1725099271480,"fUST",-3360.23,0.00033424,31,"2024-08-31T10:14:31.480",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754696,1725099271507,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.507",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754697,1725099271536,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.536",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754698,1725099271563,"fUST",-821.86,0.00033424,31,"2024-08-31T10:14:31.563",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754699,1725099271589,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.589",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754700,1725099271615,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.615",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754701,1725099271640,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.640",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754702,1725099271666,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.666",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754703,1725099271692,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.692",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754704,1725099271718,"fUST",-500.44263136,0.00033424,31,"2024-08-31T10:14:31.718",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754705,1725099271835,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.835",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754706,1725099271864,"fUST",-554.93,0.00033424,31,"2024-08-31T10:14:31.864",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754707,1725099271892,"fUST",-336.43448884,0.00033424,31,"2024-08-31T10:14:31.892",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754708,1725099271918,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754709,1725099271944,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.944",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754710,1725099271970,"fUST",-199.18770352,0.00033424,31,"2024-08-31T10:14:31.970",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754711,1725099271998,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:31.998",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754712,1725099272025,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.025",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754713,1725099272053,"fUST",-626.04,0.00033424,31,"2024-08-31T10:14:32.053",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754714,1725099272080,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.080",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754715,1725099272107,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.107",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754716,1725099272135,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.135",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754717,1725099272161,"fUST",-500.90964482,0.00033424,31,"2024-08-31T10:14:32.161",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754718,1725099272189,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.189",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754719,1725099272214,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754720,1725099272241,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.241",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754721,1725099272267,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.267",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754722,1725099272293,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.293",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754723,1725099272317,"fUST",-500.44929182,0.00033424,31,"2024-08-31T10:14:32.317",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754724,1725099272344,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754725,1725099272369,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.369",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754726,1725099272395,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754727,1725099272422,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.422",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754728,1725099272448,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.448",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754729,1725099272475,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.475",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754730,1725099272501,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.501",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754731,1725099272528,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.528",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754732,1725099272562,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754733,1725099272589,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.589",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754734,1725099272616,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754735,1725099272643,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.643",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754736,1725099272669,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754737,1725099272695,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.695",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754738,1725099272721,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.721",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754739,1725099272747,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.747",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754740,1725099272773,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.773",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754741,1725099272799,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.799",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754742,1725099272825,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754743,1725099272850,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.850",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754744,1725099272876,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.876",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754745,1725099272902,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.902",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754746,1725099272928,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:32.928",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754747,1725099272956,"fUST",-1692.3,0.00033424,31,"2024-08-31T10:14:32.956",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754748,1725099272984,"fUST",-829.5,0.00033424,31,"2024-08-31T10:14:32.984",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754749,1725099273011,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.011",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754750,1725099273041,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.041",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754751,1725099273071,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.071",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754752,1725099273099,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.099",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754753,1725099273219,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.219",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754754,1725099273247,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.247",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754755,1725099273274,"fUST",-501.02147308,0.00033424,31,"2024-08-31T10:14:33.274",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754756,1725099273302,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.302",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754757,1725099273331,"fUST",-501.82595637,0.00033424,31,"2024-08-31T10:14:33.331",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754758,1725099273358,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.358",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754759,1725099273388,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.388",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754760,1725099273419,"fUST",-2989.19,0.00033424,31,"2024-08-31T10:14:33.419",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754761,1725099273450,"fUST",-7241.01,0.00033424,31,"2024-08-31T10:14:33.450",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754762,1725099273477,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.477",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754763,1725099273505,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.505",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754764,1725099273535,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.535",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754765,1725099273566,"fUST",-1425.52,0.00033424,31,"2024-08-31T10:14:33.566",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754766,1725099273596,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.596",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754767,1725099273628,"fUST",-500.0,0.00033424,31,"2024-08-31T10:14:33.628",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754768,1725099273658,"fUST",-625.19231008,0.00033698,31,"2024-08-31T10:14:33.658",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754769,1725099273687,"fUST",-1362.22,0.00033698,31,"2024-08-31T10:14:33.687",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754770,1725099273717,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:33.717",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754771,1725099273746,"fUST",-324.93283851,0.00033698,31,"2024-08-31T10:14:33.746",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754772,1725099273776,"fUST",-505.89741493,0.00033698,31,"2024-08-31T10:14:33.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754773,1725099273804,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:33.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754774,1725099273833,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:33.833",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754775,1725099273861,"fUST",-590.122126,0.00033698,31,"2024-08-31T10:14:33.861",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754776,1725099273890,"fUST",-923.55,0.00033698,31,"2024-08-31T10:14:33.890",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754777,1725099273918,"fUST",-711.59,0.00033698,31,"2024-08-31T10:14:33.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754778,1725099273947,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:33.947",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754779,1725099273976,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:33.976",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754780,1725099274005,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.005",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754781,1725099274036,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.036",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754782,1725099274064,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.064",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754783,1725099274092,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.092",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754784,1725099274119,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.119",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754785,1725099274146,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.146",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754786,1725099274173,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.173",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754787,1725099274200,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754788,1725099274236,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.236",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754789,1725099274263,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.263",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754790,1725099274293,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.293",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754791,1725099274319,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.319",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754792,1725099274346,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.346",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754793,1725099274373,"fUST",-151.73860764,0.00033698,31,"2024-08-31T10:14:34.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754794,1725099274399,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.399",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754795,1725099274426,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.426",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754796,1725099274453,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.453",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754797,1725099274481,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754798,1725099274603,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.603",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754799,1725099274632,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.632",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754800,1725099274660,"fUST",-510.99358391,0.00033698,31,"2024-08-31T10:14:34.660",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754801,1725099274688,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754802,1725099274715,"fUST",-746.7,0.00033698,31,"2024-08-31T10:14:34.715",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754803,1725099274742,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.742",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754804,1725099274768,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.768",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754805,1725099274795,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.795",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754806,1725099274821,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.821",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754807,1725099274846,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.846",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754808,1725099274872,"fUST",-500.0,0.00033698,30,"2024-08-31T10:14:34.872",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754809,1725099274899,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.899",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754810,1725099274925,"fUST",-219.87900334,0.00033698,31,"2024-08-31T10:14:34.925",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754811,1725099274952,"fUST",-622.59,0.00033698,31,"2024-08-31T10:14:34.952",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754812,1725099274978,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:34.978",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754813,1725099275005,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.005",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754814,1725099275032,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.032",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754815,1725099275060,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.060",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754816,1725099275087,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.087",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754817,1725099275113,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.113",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754818,1725099275141,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.141",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754819,1725099275168,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.168",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754820,1725099275197,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.197",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754821,1725099275225,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.225",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754822,1725099275254,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.254",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754823,1725099275284,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.284",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754824,1725099275312,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.312",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754825,1725099275343,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.343",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754826,1725099275372,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.372",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754827,1725099275402,"fUST",-509.16922932,0.00033698,31,"2024-08-31T10:14:35.402",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754828,1725099275431,"fUST",-508.08,0.00033698,31,"2024-08-31T10:14:35.431",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754829,1725099275458,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.458",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754830,1725099275485,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.485",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754831,1725099275512,"fUST",-520.63108079,0.00033698,31,"2024-08-31T10:14:35.512",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754832,1725099275539,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.539",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754833,1725099275566,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.566",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754834,1725099275593,"fUST",-723.65,0.00033698,31,"2024-08-31T10:14:35.593",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754835,1725099275620,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.620",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754836,1725099275647,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.647",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754837,1725099275674,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.674",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754838,1725099275700,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.700",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754839,1725099275727,"fUST",-631.72996089,0.00033698,31,"2024-08-31T10:14:35.727",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754840,1725099275752,"fUST",-512.63687083,0.00033698,31,"2024-08-31T10:14:35.752",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754841,1725099275778,"fUST",-703.27,0.00033698,31,"2024-08-31T10:14:35.778",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754842,1725099275899,"fUST",-501.68628635,0.00033698,31,"2024-08-31T10:14:35.899",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754843,1725099275926,"fUST",-333.78454087,0.00033698,31,"2024-08-31T10:14:35.926",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754844,1725099275952,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:35.952",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754845,1725099275978,"fUST",-506.97231521,0.00033698,31,"2024-08-31T10:14:35.978",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754846,1725099276004,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.004",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754847,1725099276030,"fUST",-321.46412888,0.00033698,31,"2024-08-31T10:14:36.030",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754848,1725099276056,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.056",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754849,1725099276081,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.081",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754850,1725099276106,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.106",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754851,1725099276132,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.132",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754852,1725099276160,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.160",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754853,1725099276185,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.185",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754854,1725099276216,"fUST",-399.9,0.00033698,31,"2024-08-31T10:14:36.216",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754855,1725099276244,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.244",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754856,1725099276270,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.270",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754857,1725099276296,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.296",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754858,1725099276321,"fUST",-512.19082471,0.00033698,31,"2024-08-31T10:14:36.321",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754859,1725099276347,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.347",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754860,1725099276373,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754861,1725099276397,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.397",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754862,1725099276423,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.423",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754863,1725099276451,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.451",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754864,1725099276506,"fUST",-643.5129002,0.00033698,31,"2024-08-31T10:14:36.506",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754865,1725099276569,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.569",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754866,1725099276618,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.618",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754867,1725099276672,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.672",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754868,1725099276719,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754869,1725099276769,"fUST",-509.39733598,0.00033698,31,"2024-08-31T10:14:36.769",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754870,1725099276814,"fUST",-9243.14,0.00033698,31,"2024-08-31T10:14:36.814",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754871,1725099276859,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.859",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754872,1725099276908,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.908",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754873,1725099276954,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754874,1725099276996,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:36.996",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754875,1725099277040,"fUST",-809.18,0.00033698,31,"2024-08-31T10:14:37.040",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754876,1725099277085,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.085",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754877,1725099277129,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.129",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754878,1725099277164,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.164",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754879,1725099277194,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.194",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754880,1725099277222,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.222",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754881,1725099277250,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.250",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754882,1725099277278,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.278",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754883,1725099277305,"fUST",-614.55562209,0.00033698,31,"2024-08-31T10:14:37.305",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754884,1725099277330,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.330",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754885,1725099277559,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.559",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754886,1725099277589,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.589",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754887,1725099277616,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754888,1725099277643,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.643",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754889,1725099277670,"fUST",-963.64,0.00033698,31,"2024-08-31T10:14:37.670",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754890,1725099277696,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.696",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754891,1725099277724,"fUST",-278.47701716,0.00033698,31,"2024-08-31T10:14:37.724",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754892,1725099277751,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.751",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754893,1725099277778,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.778",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754894,1725099277805,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.805",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754895,1725099277832,"fUST",-568.19,0.00033698,31,"2024-08-31T10:14:37.832",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754896,1725099277861,"fUST",-6670.08,0.00033698,31,"2024-08-31T10:14:37.861",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754897,1725099277888,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754898,1725099277916,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.916",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754899,1725099277943,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.943",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754900,1725099277969,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:37.969",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754901,1725099277999,"fUST",-3676.53,0.00033698,31,"2024-08-31T10:14:37.999",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754902,1725099278028,"fUST",-838.8,0.00033698,31,"2024-08-31T10:14:38.028",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754903,1725099278055,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.055",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754904,1725099278082,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.082",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754905,1725099278111,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.111",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754906,1725099278139,"fUST",-3263.39,0.00033698,31,"2024-08-31T10:14:38.139",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754907,1725099278166,"fUST",-536.88,0.00033698,31,"2024-08-31T10:14:38.166",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754908,1725099278195,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754909,1725099278222,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.222",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754910,1725099278250,"fUST",-622.76,0.00033698,31,"2024-08-31T10:14:38.250",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754911,1725099278277,"fUST",-502.94,0.00033698,31,"2024-08-31T10:14:38.277",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754912,1725099278304,"fUST",-3302.99,0.00033698,31,"2024-08-31T10:14:38.304",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754913,1725099278329,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.329",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754914,1725099278358,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.358",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754915,1725099278384,"fUST",-501.91770301,0.00033698,31,"2024-08-31T10:14:38.384",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754916,1725099278411,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.411",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754917,1725099278437,"fUST",-594.42,0.00033698,31,"2024-08-31T10:14:38.437",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754918,1725099278464,"fUST",-1329.9,0.00033698,31,"2024-08-31T10:14:38.464",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754919,1725099278492,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.492",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754920,1725099278518,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.518",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754921,1725099278547,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.547",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754922,1725099278576,"fUST",-629.68,0.00033698,31,"2024-08-31T10:14:38.576",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754923,1725099278603,"fUST",-502.18241387,0.00033698,31,"2024-08-31T10:14:38.603",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754924,1725099278630,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.630",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754925,1725099278658,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.658",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754926,1725099278685,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.685",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754927,1725099278713,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.713",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754928,1725099278742,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.742",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754929,1725099278770,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.770",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754930,1725099278798,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.798",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754931,1725099278825,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754932,1725099278853,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.853",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754933,1725099278880,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.880",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754934,1725099278907,"fUST",-813.38,0.00033698,31,"2024-08-31T10:14:38.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754935,1725099278935,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754936,1725099278961,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.961",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754937,1725099278990,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:38.990",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754938,1725099279016,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.016",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754939,1725099279042,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.042",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754940,1725099279069,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754941,1725099279096,"fUST",-1798.03,0.00033698,31,"2024-08-31T10:14:39.096",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754942,1725099279122,"fUST",-558.46372853,0.00033698,31,"2024-08-31T10:14:39.122",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754943,1725099279150,"fUST",-278.66333192,0.00033698,31,"2024-08-31T10:14:39.150",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754944,1725099279177,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754945,1725099279206,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.206",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754946,1725099279234,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.234",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754947,1725099279260,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.260",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754948,1725099279290,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.290",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754949,1725099279316,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.316",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754950,1725099279435,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.435",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754951,1725099279463,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.463",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754952,1725099279492,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.492",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754953,1725099279521,"fUST",-2352.98,0.00033698,31,"2024-08-31T10:14:39.521",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754954,1725099279551,"fUST",-2021.67,0.00033698,31,"2024-08-31T10:14:39.551",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754955,1725099279580,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.580",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754956,1725099279608,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.608",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754957,1725099279637,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.637",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754958,1725099279664,"fUST",-536.79072778,0.00033698,31,"2024-08-31T10:14:39.664",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754959,1725099279691,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.691",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754960,1725099279719,"fUST",-3131.2,0.00033698,31,"2024-08-31T10:14:39.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754961,1725099279748,"fUST",-5624.65,0.00033698,31,"2024-08-31T10:14:39.748",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754962,1725099279776,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754963,1725099279803,"fUST",-3481.23,0.00033698,31,"2024-08-31T10:14:39.803",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754964,1725099279830,"fUST",-712.61,0.00033698,31,"2024-08-31T10:14:39.830",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754965,1725099279857,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.857",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754966,1725099279884,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.884",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754967,1725099279912,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:39.912",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754968,1725099279942,"fUST",-557.5,0.00033698,31,"2024-08-31T10:14:39.942",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754969,1725099279971,"fUST",-581.36,0.00033698,31,"2024-08-31T10:14:39.971",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754970,1725099280000,"fUST",-757.66,0.00033698,31,"2024-08-31T10:14:40.000",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754971,1725099280028,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.028",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754972,1725099280056,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.056",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754973,1725099280082,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.082",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754974,1725099280108,"fUST",-978.67,0.00033698,31,"2024-08-31T10:14:40.108",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754975,1725099280134,"fUST",-1284.6,0.00033698,31,"2024-08-31T10:14:40.134",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754976,1725099280162,"fUST",-540.07,0.00033698,31,"2024-08-31T10:14:40.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754977,1725099280188,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.188",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754978,1725099280218,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.218",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754979,1725099280246,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.246",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754980,1725099280273,"fUST",-1926.08,0.00033698,31,"2024-08-31T10:14:40.273",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754981,1725099280300,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754982,1725099280327,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.327",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754983,1725099280355,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.355",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754984,1725099280383,"fUST",-3360.23,0.00033698,31,"2024-08-31T10:14:40.383",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754985,1725099280410,"fUST",-505.66189171,0.00033698,31,"2024-08-31T10:14:40.410",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754986,1725099280438,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.438",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754987,1725099280465,"fUST",-821.86,0.00033698,31,"2024-08-31T10:14:40.465",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754988,1725099280493,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.493",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754989,1725099280521,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.521",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754990,1725099280549,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.549",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754991,1725099280577,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.577",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754992,1725099280607,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.607",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754993,1725099280635,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.635",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754994,1725099280664,"fUST",-554.93,0.00033698,31,"2024-08-31T10:14:40.664",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754995,1725099280691,"fUST",-501.96052252,0.00033698,31,"2024-08-31T10:14:40.691",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754996,1725099280719,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754997,1725099280747,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.747",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754998,1725099280774,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.774",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336754999,1725099280801,"fUST",-626.04,0.00033698,31,"2024-08-31T10:14:40.801",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755000,1725099280829,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.829",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755001,1725099280855,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.855",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755002,1725099280882,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755003,1725099280909,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.909",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755004,1725099280936,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.936",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755005,1725099280962,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.962",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755006,1725099280998,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:40.998",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755007,1725099281024,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.024",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755008,1725099281050,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.050",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755009,1725099281076,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.076",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755010,1725099281103,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.103",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755011,1725099281132,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.132",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755012,1725099281158,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.158",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755013,1725099281183,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.183",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755014,1725099281214,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755015,1725099281241,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.241",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755016,1725099281269,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.269",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755017,1725099281296,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.296",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755018,1725099281322,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.322",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755019,1725099281348,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.348",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755020,1725099281374,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.374",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755021,1725099281400,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755022,1725099281426,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.426",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755023,1725099281451,"fUST",-397.23766357,0.00033698,31,"2024-08-31T10:14:41.451",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755024,1725099281478,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.478",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755025,1725099281504,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.504",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755026,1725099281531,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.531",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755027,1725099281557,"fUST",-502.27270812,0.00033698,31,"2024-08-31T10:14:41.557",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755028,1725099281583,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.583",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755029,1725099281610,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.610",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755030,1725099281637,"fUST",-1692.3,0.00033698,31,"2024-08-31T10:14:41.637",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755031,1725099281665,"fUST",-829.5,0.00033698,31,"2024-08-31T10:14:41.665",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755032,1725099281691,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.691",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755033,1725099281717,"fUST",-326.94197463,0.00033698,31,"2024-08-31T10:14:41.717",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755034,1725099281744,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.744",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755035,1725099281770,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.770",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755036,1725099281797,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.797",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755037,1725099281825,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755038,1725099281853,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.853",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755039,1725099281880,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.880",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755040,1725099281908,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:41.908",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755042,1725099282079,"fUST",-2989.19,0.00033698,31,"2024-08-31T10:14:42.079",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755043,1725099282108,"fUST",-7241.01,0.00033698,31,"2024-08-31T10:14:42.108",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755044,1725099282134,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:42.134",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755045,1725099282160,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:42.160",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755046,1725099282187,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:42.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755047,1725099282217,"fUST",-1425.52,0.00033698,31,"2024-08-31T10:14:42.217",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755048,1725099282244,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:42.244",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755049,1725099282273,"fUST",-500.0,0.00033698,31,"2024-08-31T10:14:42.273",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755050,1725099282302,"fUST",-151.0,0.00033726,120,"2024-08-31T10:14:42.302",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755051,1725099282330,"fUST",-1362.22,0.00033972,31,"2024-08-31T10:14:42.330",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755052,1725099282358,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.358",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755053,1725099282389,"fUST",-344.61951711,0.00033972,31,"2024-08-31T10:14:42.389",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755054,1725099282416,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.416",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755055,1725099282443,"fUST",-923.55,0.00033972,31,"2024-08-31T10:14:42.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755056,1725099282470,"fUST",-711.59,0.00033972,31,"2024-08-31T10:14:42.470",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755057,1725099282499,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.499",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755058,1725099282527,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755059,1725099282559,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.559",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755060,1725099282586,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.586",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755061,1725099282613,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.613",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755062,1725099282641,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.641",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755063,1725099282668,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.668",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755064,1725099282696,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.696",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755065,1725099282723,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.723",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755066,1725099282751,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.751",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755067,1725099282778,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.778",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755068,1725099282805,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.805",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755069,1725099282834,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.834",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755070,1725099282863,"fUST",-505.89199685,0.00033972,31,"2024-08-31T10:14:42.863",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755071,1725099282890,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.890",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755072,1725099282918,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755073,1725099282945,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.945",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755074,1725099282973,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:42.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755075,1725099283002,"fUST",-746.7,0.00033972,31,"2024-08-31T10:14:43.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755076,1725099283029,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.029",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755077,1725099283056,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.056",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755078,1725099283084,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.084",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755079,1725099283110,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.110",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755080,1725099283136,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.136",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755081,1725099283163,"fUST",-500.0,0.00033972,30,"2024-08-31T10:14:43.163",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755082,1725099283191,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.191",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755083,1725099283218,"fUST",-622.59,0.00033972,31,"2024-08-31T10:14:43.218",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755084,1725099283245,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.245",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755085,1725099283272,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.272",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755086,1725099283301,"fUST",-323.4182082,0.00033972,31,"2024-08-31T10:14:43.301",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755087,1725099283328,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.328",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755088,1725099283354,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.354",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755089,1725099283380,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.380",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755090,1725099283406,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.406",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755091,1725099283433,"fUST",-515.88938808,0.00033972,31,"2024-08-31T10:14:43.433",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755092,1725099283461,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755093,1725099283488,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.488",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755094,1725099283515,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.515",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755095,1725099283543,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.543",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755096,1725099283570,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.570",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755097,1725099283597,"fUST",-508.08,0.00033972,31,"2024-08-31T10:14:43.597",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755098,1725099283625,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.625",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755099,1725099283652,"fUST",-355.79739297,0.00033972,31,"2024-08-31T10:14:43.652",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755100,1725099283679,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.679",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755101,1725099283706,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.706",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755102,1725099283732,"fUST",-723.65,0.00033972,31,"2024-08-31T10:14:43.732",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755103,1725099283759,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.759",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755104,1725099283786,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755105,1725099283812,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.812",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755106,1725099283838,"fUST",-243.66,0.00033972,31,"2024-08-31T10:14:43.838",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755107,1725099283865,"fUST",-703.27,0.00033972,31,"2024-08-31T10:14:43.865",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755108,1725099283891,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.891",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755109,1725099283918,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755110,1725099283945,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.945",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755111,1725099283973,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:43.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755112,1725099284000,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.000",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755113,1725099284027,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.027",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755114,1725099284053,"fUST",-415.2084052,0.00033972,31,"2024-08-31T10:14:44.053",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755115,1725099284079,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.079",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755116,1725099284106,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.106",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755117,1725099284135,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.135",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755118,1725099284162,"fUST",-555.86916722,0.00033972,31,"2024-08-31T10:14:44.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755119,1725099284190,"fUST",-517.49820423,0.00033972,31,"2024-08-31T10:14:44.190",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755120,1725099284217,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.217",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755121,1725099284247,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.247",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755122,1725099284275,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.275",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755123,1725099284302,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.302",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755124,1725099284328,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.328",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755125,1725099284355,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.355",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755126,1725099284382,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.382",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755127,1725099284409,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.409",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755128,1725099284435,"fUST",-9243.14,0.00033972,31,"2024-08-31T10:14:44.435",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755129,1725099284461,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755130,1725099284491,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755131,1725099284517,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.517",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755132,1725099284544,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.544",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755133,1725099284573,"fUST",-809.18,0.00033972,31,"2024-08-31T10:14:44.573",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755134,1725099284600,"fUST",-616.75921051,0.00033972,31,"2024-08-31T10:14:44.600",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755135,1725099284627,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.627",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755136,1725099284654,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.654",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755137,1725099284681,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.681",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755138,1725099284708,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.708",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755139,1725099284734,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.734",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755140,1725099284760,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.760",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755141,1725099284786,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755142,1725099284817,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.817",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755143,1725099284846,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.846",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755144,1725099284875,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.875",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755145,1725099284904,"fUST",-963.64,0.00033972,31,"2024-08-31T10:14:44.904",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755146,1725099284931,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:44.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755147,1725099285101,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.101",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755148,1725099285129,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.129",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755149,1725099285157,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755150,1725099285185,"fUST",-568.19,0.00033972,31,"2024-08-31T10:14:45.185",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755151,1725099285218,"fUST",-6670.08,0.00033972,31,"2024-08-31T10:14:45.218",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755152,1725099285247,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.247",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755153,1725099285275,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.275",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755154,1725099285302,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.302",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755155,1725099285330,"fUST",-565.48646795,0.00033972,31,"2024-08-31T10:14:45.330",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755156,1725099285358,"fUST",-3676.53,0.00033972,31,"2024-08-31T10:14:45.358",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755157,1725099285386,"fUST",-838.8,0.00033972,31,"2024-08-31T10:14:45.386",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755158,1725099285413,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.413",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755159,1725099285441,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.441",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755160,1725099285468,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.468",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755161,1725099285497,"fUST",-3263.39,0.00033972,31,"2024-08-31T10:14:45.497",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755162,1725099285525,"fUST",-536.88,0.00033972,31,"2024-08-31T10:14:45.525",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755163,1725099285552,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.552",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755164,1725099285579,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.579",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755165,1725099285606,"fUST",-622.76,0.00033972,31,"2024-08-31T10:14:45.606",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755166,1725099285634,"fUST",-502.94,0.00033972,31,"2024-08-31T10:14:45.634",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755167,1725099285661,"fUST",-3302.99,0.00033972,31,"2024-08-31T10:14:45.661",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755168,1725099285687,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.687",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755169,1725099285714,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.714",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755170,1725099285740,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.740",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755171,1725099285767,"fUST",-594.42,0.00033972,31,"2024-08-31T10:14:45.767",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755172,1725099285793,"fUST",-1329.9,0.00033972,31,"2024-08-31T10:14:45.793",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755173,1725099285819,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.819",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755174,1725099285845,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.845",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755175,1725099285872,"fUST",-563.27154577,0.00033972,31,"2024-08-31T10:14:45.872",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755176,1725099285900,"fUST",-629.68,0.00033972,31,"2024-08-31T10:14:45.900",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755177,1725099285926,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.926",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755178,1725099285953,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.953",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755179,1725099285980,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:45.980",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755180,1725099286007,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.007",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755181,1725099286033,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.033",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755182,1725099286060,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.060",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755183,1725099286088,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755184,1725099286114,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.114",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755185,1725099286140,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.140",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755186,1725099286166,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.166",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755187,1725099286195,"fUST",-813.38,0.00033972,31,"2024-08-31T10:14:46.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755188,1725099286221,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.221",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755189,1725099286247,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.247",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755190,1725099286274,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.274",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755191,1725099286300,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755192,1725099286327,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.327",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755193,1725099286358,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.358",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755194,1725099286388,"fUST",-1798.03,0.00033972,31,"2024-08-31T10:14:46.388",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755195,1725099286415,"fUST",-568.26551786,0.00033972,31,"2024-08-31T10:14:46.415",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755196,1725099286442,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.442",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755197,1725099286467,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.467",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755198,1725099286495,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.495",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755199,1725099286523,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.523",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755200,1725099286556,"fUST",-502.52633458,0.00033972,31,"2024-08-31T10:14:46.556",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755201,1725099286583,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.583",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755202,1725099286610,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.610",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755203,1725099286638,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.638",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755204,1725099286666,"fUST",-2352.98,0.00033972,31,"2024-08-31T10:14:46.666",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755205,1725099286695,"fUST",-2021.67,0.00033972,31,"2024-08-31T10:14:46.695",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755206,1725099286722,"fUST",-500.83879302,0.00033972,31,"2024-08-31T10:14:46.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755207,1725099286750,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755208,1725099286777,"fUST",-502.7458802,0.00033972,31,"2024-08-31T10:14:46.777",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755209,1725099286804,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755210,1725099286834,"fUST",-3131.2,0.00033972,31,"2024-08-31T10:14:46.834",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755211,1725099286865,"fUST",-5624.65,0.00033972,31,"2024-08-31T10:14:46.865",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755212,1725099286892,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.892",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755213,1725099286921,"fUST",-3481.23,0.00033972,31,"2024-08-31T10:14:46.921",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755214,1725099286948,"fUST",-712.61,0.00033972,31,"2024-08-31T10:14:46.948",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755215,1725099286975,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:46.975",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755216,1725099287002,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755217,1725099287030,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.030",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755218,1725099287061,"fUST",-557.5,0.00033972,31,"2024-08-31T10:14:47.061",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755219,1725099287088,"fUST",-581.36,0.00033972,31,"2024-08-31T10:14:47.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755220,1725099287117,"fUST",-757.66,0.00033972,31,"2024-08-31T10:14:47.117",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755221,1725099287144,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.144",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755222,1725099287171,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.171",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755223,1725099287202,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.202",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755224,1725099287230,"fUST",-978.67,0.00033972,31,"2024-08-31T10:14:47.230",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755225,1725099287260,"fUST",-1284.6,0.00033972,31,"2024-08-31T10:14:47.260",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755226,1725099287291,"fUST",-540.07,0.00033972,31,"2024-08-31T10:14:47.291",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755227,1725099287318,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755228,1725099287346,"fUST",-396.69088868,0.00033972,31,"2024-08-31T10:14:47.346",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755229,1725099287373,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755230,1725099287403,"fUST",-1926.08,0.00033972,31,"2024-08-31T10:14:47.403",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755231,1725099287432,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.432",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755232,1725099287461,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755233,1725099287493,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.493",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755234,1725099287529,"fUST",-3360.23,0.00033972,31,"2024-08-31T10:14:47.529",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755235,1725099287558,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.558",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755236,1725099287590,"fUST",-821.86,0.00033972,31,"2024-08-31T10:14:47.590",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755237,1725099287621,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.621",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755238,1725099287651,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.651",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755239,1725099287680,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755240,1725099287708,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.708",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755241,1725099287742,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.742",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755242,1725099287771,"fUST",-554.93,0.00033972,31,"2024-08-31T10:14:47.771",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755243,1725099287798,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.798",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755244,1725099287827,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.827",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755245,1725099287855,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.855",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755246,1725099287882,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755247,1725099287910,"fUST",-626.04,0.00033972,31,"2024-08-31T10:14:47.910",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755248,1725099287937,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:47.937",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755249,1725099288103,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.103",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755250,1725099288133,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.133",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755251,1725099288162,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755252,1725099288191,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.191",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755253,1725099288220,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.220",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755254,1725099288251,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.251",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755255,1725099288281,"fUST",-299.51740885,0.00033972,31,"2024-08-31T10:14:48.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755256,1725099288308,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.308",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755257,1725099288335,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.335",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755258,1725099288363,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.363",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755259,1725099288392,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.392",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755260,1725099288420,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.420",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755261,1725099288449,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.449",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755262,1725099288479,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.479",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755263,1725099288508,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.508",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755264,1725099288538,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.538",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755265,1725099288570,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.570",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755266,1725099288599,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.599",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755267,1725099288628,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.628",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755268,1725099288657,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.657",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755269,1725099288686,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.686",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755270,1725099288714,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.714",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755271,1725099288743,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.743",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755272,1725099288772,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.772",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755273,1725099288800,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.800",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755274,1725099288830,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.830",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755275,1725099288859,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.859",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755276,1725099288888,"fUST",-1692.3,0.00033972,31,"2024-08-31T10:14:48.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755277,1725099288919,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.919",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755278,1725099288949,"fUST",-829.5,0.00033972,31,"2024-08-31T10:14:48.949",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755279,1725099288977,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:48.977",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755280,1725099289006,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.006",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755281,1725099289033,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.033",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755282,1725099289060,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.060",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755283,1725099289088,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755284,1725099289115,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.115",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755285,1725099289142,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.142",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755286,1725099289171,"fUST",-2989.19,0.00033972,31,"2024-08-31T10:14:49.171",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755287,1725099289201,"fUST",-7241.01,0.00033972,31,"2024-08-31T10:14:49.201",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755288,1725099289228,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.228",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755289,1725099289257,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755290,1725099289285,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.285",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755291,1725099289312,"fUST",-1425.52,0.00033972,31,"2024-08-31T10:14:49.312",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755292,1725099289341,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.341",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755293,1725099289376,"fUST",-500.0,0.00033972,31,"2024-08-31T10:14:49.376",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755294,1725099289404,"fUST",-1000.0,0.00034,31,"2024-08-31T10:14:49.404",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755295,1725099289434,"fUST",-3228.26873273,0.00034081,60,"2024-08-31T10:14:49.434",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755296,1725099289476,"fUST",-1362.22,0.00034246,31,"2024-08-31T10:14:49.476",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755297,1725099289509,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.509",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755298,1725099289539,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.539",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755299,1725099289569,"fUST",-923.55,0.00034246,31,"2024-08-31T10:14:49.569",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755300,1725099289599,"fUST",-711.59,0.00034246,31,"2024-08-31T10:14:49.599",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755301,1725099289630,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.630",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755302,1725099289665,"fUST",-479.24025431,0.00034246,31,"2024-08-31T10:14:49.665",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755303,1725099289693,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.693",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755304,1725099289721,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.721",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755305,1725099289750,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755306,1725099289778,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.778",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755307,1725099289806,"fUST",-282.59506349,0.00034246,31,"2024-08-31T10:14:49.806",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755308,1725099289833,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.833",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755309,1725099289861,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.861",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755310,1725099289890,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.890",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755311,1725099289918,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755312,1725099289946,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.946",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755313,1725099289975,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:49.975",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755314,1725099290002,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755315,1725099290029,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.029",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755316,1725099290057,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.057",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755317,1725099290084,"fUST",-746.7,0.00034246,31,"2024-08-31T10:14:50.084",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755318,1725099290111,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.111",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755319,1725099290140,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.140",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755320,1725099290169,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.169",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755321,1725099290201,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.201",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755322,1725099290235,"fUST",-633.82213458,0.00034246,31,"2024-08-31T10:14:50.235",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755323,1725099290263,"fUST",-500.0,0.00034246,30,"2024-08-31T10:14:50.263",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755324,1725099290294,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.294",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755325,1725099290322,"fUST",-622.59,0.00034246,31,"2024-08-31T10:14:50.322",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755326,1725099290351,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.351",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755327,1725099290381,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.381",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755328,1725099290412,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.412",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755329,1725099290441,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.441",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755330,1725099290470,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.470",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755331,1725099290498,"fUST",-548.89737608,0.00034246,31,"2024-08-31T10:14:50.498",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755332,1725099290526,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.526",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755333,1725099290555,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755334,1725099290583,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.583",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755335,1725099290615,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.615",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755336,1725099290644,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.644",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755337,1725099290671,"fUST",-508.08,0.00034246,31,"2024-08-31T10:14:50.671",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755338,1725099290701,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.701",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755339,1725099290728,"fUST",-384.94554812,0.00034246,31,"2024-08-31T10:14:50.728",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755340,1725099290757,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.757",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755341,1725099290784,"fUST",-723.65,0.00034246,31,"2024-08-31T10:14:50.784",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755342,1725099290816,"fUST",-264.16398933,0.00034246,31,"2024-08-31T10:14:50.816",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755343,1725099290844,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.844",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755344,1725099290874,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:50.874",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755345,1725099290901,"fUST",-703.27,0.00034246,31,"2024-08-31T10:14:50.901",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755346,1725099290928,"fUST",-450.18374285,0.00034246,31,"2024-08-31T10:14:50.928",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755347,1725099291117,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.117",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755348,1725099291146,"fUST",-530.46386341,0.00034246,31,"2024-08-31T10:14:51.146",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755349,1725099291177,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755350,1725099291205,"fUST",-245.51849824,0.00034246,31,"2024-08-31T10:14:51.205",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755351,1725099291233,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.233",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755352,1725099291261,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.261",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755353,1725099291290,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.290",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755354,1725099291316,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.316",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755355,1725099291342,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.342",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755356,1725099291369,"fUST",-504.04555161,0.00034246,31,"2024-08-31T10:14:51.369",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755357,1725099291395,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755358,1725099291421,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755359,1725099291449,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.449",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755360,1725099291475,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.475",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755361,1725099291503,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.503",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755362,1725099291530,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.530",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755363,1725099291561,"fUST",-9243.14,0.00034246,31,"2024-08-31T10:14:51.561",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755364,1725099291589,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.589",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755365,1725099291616,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755366,1725099291643,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.643",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755367,1725099291669,"fUST",-506.29140769,0.00034246,31,"2024-08-31T10:14:51.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755368,1725099291696,"fUST",-809.18,0.00034246,31,"2024-08-31T10:14:51.696",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755369,1725099291724,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.724",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755370,1725099291755,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.755",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755371,1725099291785,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.785",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755372,1725099291815,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.815",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755373,1725099291843,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.843",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755374,1725099291872,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.872",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755375,1725099291901,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.901",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755376,1725099291929,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.929",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755377,1725099291958,"fUST",-963.64,0.00034246,31,"2024-08-31T10:14:51.958",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755378,1725099291986,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:51.986",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755379,1725099292013,"fUST",-507.00351056,0.00034246,31,"2024-08-31T10:14:52.013",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755380,1725099292041,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.041",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755381,1725099292068,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.068",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755382,1725099292095,"fUST",-568.19,0.00034246,31,"2024-08-31T10:14:52.095",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755383,1725099292122,"fUST",-6670.08,0.00034246,31,"2024-08-31T10:14:52.122",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755384,1725099292153,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.153",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755385,1725099292180,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.180",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755386,1725099292211,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.211",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755387,1725099292242,"fUST",-3676.53,0.00034246,31,"2024-08-31T10:14:52.242",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755388,1725099292271,"fUST",-838.8,0.00034246,31,"2024-08-31T10:14:52.271",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755389,1725099292301,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.301",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755390,1725099292327,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.327",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755391,1725099292353,"fUST",-177.8861764,0.00034246,31,"2024-08-31T10:14:52.353",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755392,1725099292382,"fUST",-3263.39,0.00034246,31,"2024-08-31T10:14:52.382",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755393,1725099292409,"fUST",-536.88,0.00034246,31,"2024-08-31T10:14:52.409",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755394,1725099292436,"fUST",-628.73270641,0.00034246,31,"2024-08-31T10:14:52.436",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755395,1725099292464,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.464",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755396,1725099292491,"fUST",-622.76,0.00034246,31,"2024-08-31T10:14:52.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755397,1725099292518,"fUST",-502.94,0.00034246,31,"2024-08-31T10:14:52.518",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755398,1725099292546,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.546",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755399,1725099292574,"fUST",-3302.99,0.00034246,31,"2024-08-31T10:14:52.574",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755400,1725099292601,"fUST",-403.64341933,0.00034246,31,"2024-08-31T10:14:52.601",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755401,1725099292629,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.629",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755402,1725099292657,"fUST",-594.42,0.00034246,31,"2024-08-31T10:14:52.657",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755403,1725099292686,"fUST",-1329.9,0.00034246,31,"2024-08-31T10:14:52.686",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755404,1725099292714,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.714",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755405,1725099292741,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.741",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755406,1725099292769,"fUST",-629.68,0.00034246,31,"2024-08-31T10:14:52.769",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755407,1725099292796,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.796",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755408,1725099292823,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.823",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755409,1725099292851,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.851",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755410,1725099292878,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.878",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755411,1725099292905,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.905",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755412,1725099292931,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755413,1725099292959,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.959",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755414,1725099292986,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:52.986",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755415,1725099293013,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.013",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755416,1725099293040,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.040",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755417,1725099293067,"fUST",-813.38,0.00034246,31,"2024-08-31T10:14:53.067",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755418,1725099293094,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.094",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755419,1725099293121,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.121",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755420,1725099293149,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.149",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755421,1725099293176,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.176",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755422,1725099293203,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.203",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755423,1725099293228,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.228",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755424,1725099293255,"fUST",-1798.03,0.00034246,31,"2024-08-31T10:14:53.255",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755425,1725099293283,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.283",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755426,1725099293308,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.308",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755427,1725099293335,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.335",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755428,1725099293362,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.362",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755429,1725099293387,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.387",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755430,1725099293413,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.413",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755431,1725099293441,"fUST",-502.13154517,0.00034246,31,"2024-08-31T10:14:53.441",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755432,1725099293468,"fUST",-2352.98,0.00034246,31,"2024-08-31T10:14:53.468",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755433,1725099293495,"fUST",-2021.67,0.00034246,31,"2024-08-31T10:14:53.495",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755434,1725099293521,"fUST",-481.49,0.00034246,31,"2024-08-31T10:14:53.521",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755435,1725099293550,"fUST",-505.94079494,0.00034246,31,"2024-08-31T10:14:53.550",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755436,1725099293578,"fUST",-3131.2,0.00034246,31,"2024-08-31T10:14:53.578",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755437,1725099293607,"fUST",-5624.65,0.00034246,31,"2024-08-31T10:14:53.607",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755438,1725099293634,"fUST",-486.1490105,0.00034246,31,"2024-08-31T10:14:53.634",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755439,1725099293663,"fUST",-3481.23,0.00034246,31,"2024-08-31T10:14:53.663",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755440,1725099293692,"fUST",-712.61,0.00034246,31,"2024-08-31T10:14:53.692",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755441,1725099293720,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.720",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755442,1725099293860,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.860",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755443,1725099293894,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:53.894",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755444,1725099293923,"fUST",-557.5,0.00034246,31,"2024-08-31T10:14:53.923",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755445,1725099293952,"fUST",-581.36,0.00034246,31,"2024-08-31T10:14:53.952",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755446,1725099293983,"fUST",-757.66,0.00034246,31,"2024-08-31T10:14:53.983",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755447,1725099294012,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.012",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755448,1725099294042,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.042",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755449,1725099294069,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755450,1725099294097,"fUST",-978.67,0.00034246,31,"2024-08-31T10:14:54.097",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755451,1725099294125,"fUST",-1284.6,0.00034246,31,"2024-08-31T10:14:54.125",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755452,1725099294153,"fUST",-540.07,0.00034246,31,"2024-08-31T10:14:54.153",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755453,1725099294180,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.180",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755454,1725099294212,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.212",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755455,1725099294253,"fUST",-1926.08,0.00034246,31,"2024-08-31T10:14:54.253",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755456,1725099294284,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.284",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755457,1725099294313,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.313",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755458,1725099294340,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.340",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755459,1725099294371,"fUST",-3360.23,0.00034246,31,"2024-08-31T10:14:54.371",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755460,1725099294398,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.398",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755461,1725099294425,"fUST",-821.86,0.00034246,31,"2024-08-31T10:14:54.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755462,1725099294454,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.454",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755463,1725099294481,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755464,1725099294516,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.516",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755465,1725099294547,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.547",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755466,1725099294576,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.576",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755467,1725099294604,"fUST",-554.93,0.00034246,31,"2024-08-31T10:14:54.604",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755468,1725099294632,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.632",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755469,1725099294659,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.659",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755470,1725099294689,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.689",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755471,1725099294716,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.716",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755472,1725099294744,"fUST",-626.04,0.00034246,31,"2024-08-31T10:14:54.744",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755473,1725099294772,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.772",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755474,1725099294799,"fUST",-514.48914947,0.00034246,31,"2024-08-31T10:14:54.799",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755475,1725099294826,"fUST",-3120.68969062,0.00034246,31,"2024-08-31T10:14:54.826",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755476,1725099294855,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.855",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755477,1725099294883,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.883",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755478,1725099294911,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.911",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755479,1725099294940,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.940",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755480,1725099294973,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:54.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755481,1725099295001,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.001",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755482,1725099295029,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.029",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755483,1725099295057,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.057",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755484,1725099295086,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.086",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755485,1725099295114,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.114",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755486,1725099295144,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.144",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755487,1725099295173,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.173",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755488,1725099295202,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.202",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755489,1725099295229,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.229",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755490,1725099295257,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755491,1725099295286,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.286",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755492,1725099295314,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.314",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755493,1725099295340,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.340",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755494,1725099295369,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.369",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755495,1725099295397,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.397",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755496,1725099295427,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.427",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755497,1725099295457,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.457",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755498,1725099295487,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.487",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755499,1725099295516,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.516",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755500,1725099295549,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.549",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755501,1725099295582,"fUST",-1692.3,0.00034246,31,"2024-08-31T10:14:55.582",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755502,1725099295614,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.614",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755503,1725099295647,"fUST",-829.5,0.00034246,31,"2024-08-31T10:14:55.647",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755504,1725099295678,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.678",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755505,1725099295710,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.710",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755506,1725099295740,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.740",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755507,1725099295769,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.769",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755508,1725099295798,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.798",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755509,1725099295825,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755510,1725099295853,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.853",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755511,1725099295883,"fUST",-2989.19,0.00034246,31,"2024-08-31T10:14:55.883",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755512,1725099295913,"fUST",-7241.01,0.00034246,31,"2024-08-31T10:14:55.913",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755513,1725099295941,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.941",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755514,1725099295968,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.968",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755515,1725099295995,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:55.995",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755516,1725099296023,"fUST",-1425.52,0.00034246,31,"2024-08-31T10:14:56.023",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755517,1725099296051,"fUST",-500.0,0.00034246,31,"2024-08-31T10:14:56.051",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755518,1725099296083,"fUST",-161.55,0.000345,31,"2024-08-31T10:14:56.083",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755519,1725099296115,"fUST",-161.55,0.000345,31,"2024-08-31T10:14:56.115",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755520,1725099296142,"fUST",-1362.22,0.0003452,31,"2024-08-31T10:14:56.142",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755521,1725099296169,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.169",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755522,1725099296199,"fUST",-501.87473027,0.0003452,31,"2024-08-31T10:14:56.199",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755523,1725099296226,"fUST",-923.55,0.0003452,31,"2024-08-31T10:14:56.226",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755524,1725099296253,"fUST",-711.59,0.0003452,31,"2024-08-31T10:14:56.253",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755525,1725099296282,"fUST",-449.36326971,0.0003452,31,"2024-08-31T10:14:56.282",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755526,1725099296310,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.310",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755527,1725099296337,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.337",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755528,1725099296363,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.363",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755529,1725099296390,"fUST",-560.61344166,0.0003452,31,"2024-08-31T10:14:56.390",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755530,1725099296416,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.416",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755531,1725099296443,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755532,1725099296469,"fUST",-298.09377482,0.0003452,31,"2024-08-31T10:14:56.469",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755533,1725099296496,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.496",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755534,1725099296618,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.618",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755535,1725099296669,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755536,1725099296697,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.697",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755537,1725099296725,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.725",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755538,1725099296753,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.753",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755539,1725099296782,"fUST",-746.7,0.0003452,31,"2024-08-31T10:14:56.782",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755540,1725099296810,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.810",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755541,1725099296839,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.839",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755542,1725099296867,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.867",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755543,1725099296895,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.895",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755544,1725099296923,"fUST",-500.0,0.0003452,30,"2024-08-31T10:14:56.923",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755545,1725099296953,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:56.953",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755546,1725099296982,"fUST",-622.59,0.0003452,31,"2024-08-31T10:14:56.982",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755547,1725099297011,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.011",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755548,1725099297039,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.039",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755549,1725099297068,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.068",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755550,1725099297095,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.095",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755551,1725099297123,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.123",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755552,1725099297153,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.153",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755553,1725099297182,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.182",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755554,1725099297212,"fUST",-433.60317352,0.0003452,31,"2024-08-31T10:14:57.212",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755555,1725099297242,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.242",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755556,1725099297272,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.272",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755557,1725099297307,"fUST",-508.08,0.0003452,31,"2024-08-31T10:14:57.307",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755558,1725099297337,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.337",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755559,1725099297366,"fUST",-306.92301313,0.0003452,31,"2024-08-31T10:14:57.366",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755560,1725099297395,"fUST",-723.65,0.0003452,31,"2024-08-31T10:14:57.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755561,1725099297425,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755562,1725099297452,"fUST",-703.27,0.0003452,31,"2024-08-31T10:14:57.452",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755563,1725099297481,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755564,1725099297510,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.510",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755565,1725099297536,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.536",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755566,1725099297567,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.567",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755567,1725099297596,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.596",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755568,1725099297623,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.623",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755569,1725099297655,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.655",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755570,1725099297683,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.683",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755571,1725099297710,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.710",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755572,1725099297739,"fUST",-196.0099342,0.0003452,31,"2024-08-31T10:14:57.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755573,1725099297770,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.770",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755574,1725099297797,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.797",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755575,1725099297825,"fUST",-9243.14,0.0003452,31,"2024-08-31T10:14:57.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755576,1725099297852,"fUST",-509.93222183,0.0003452,31,"2024-08-31T10:14:57.852",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755577,1725099297879,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.879",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755578,1725099297907,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755579,1725099297934,"fUST",-809.18,0.0003452,31,"2024-08-31T10:14:57.934",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755580,1725099297961,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.961",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755581,1725099297988,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:57.988",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755582,1725099298014,"fUST",-508.85369184,0.0003452,31,"2024-08-31T10:14:58.014",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755583,1725099298040,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.040",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755584,1725099298067,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.067",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755585,1725099298094,"fUST",-152.91951265,0.0003452,31,"2024-08-31T10:14:58.094",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755586,1725099298121,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.121",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755587,1725099298149,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.149",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755588,1725099298177,"fUST",-963.64,0.0003452,31,"2024-08-31T10:14:58.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755589,1725099298204,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.204",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755590,1725099298231,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.231",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755591,1725099298261,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.261",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755592,1725099298289,"fUST",-568.19,0.0003452,31,"2024-08-31T10:14:58.289",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755593,1725099298318,"fUST",-6670.08,0.0003452,31,"2024-08-31T10:14:58.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755594,1725099298344,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755595,1725099298372,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.372",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755596,1725099298398,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.398",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755597,1725099298427,"fUST",-3676.53,0.0003452,31,"2024-08-31T10:14:58.427",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755598,1725099298455,"fUST",-838.8,0.0003452,31,"2024-08-31T10:14:58.455",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755599,1725099298482,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.482",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755600,1725099298511,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.511",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755601,1725099298539,"fUST",-3263.39,0.0003452,31,"2024-08-31T10:14:58.539",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755602,1725099298567,"fUST",-536.88,0.0003452,31,"2024-08-31T10:14:58.567",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755603,1725099298595,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.595",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755604,1725099298622,"fUST",-622.76,0.0003452,31,"2024-08-31T10:14:58.622",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755605,1725099298649,"fUST",-502.94,0.0003452,31,"2024-08-31T10:14:58.649",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755606,1725099298675,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755607,1725099298702,"fUST",-3302.99,0.0003452,31,"2024-08-31T10:14:58.702",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755608,1725099298728,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.728",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755609,1725099298755,"fUST",-594.42,0.0003452,31,"2024-08-31T10:14:58.755",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755610,1725099298782,"fUST",-1329.9,0.0003452,31,"2024-08-31T10:14:58.782",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755611,1725099298810,"fUST",-614.4681378,0.0003452,31,"2024-08-31T10:14:58.810",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755612,1725099298838,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.838",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755613,1725099298867,"fUST",-629.68,0.0003452,31,"2024-08-31T10:14:58.867",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755614,1725099298893,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.893",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755615,1725099298922,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.922",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755616,1725099298949,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.949",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755617,1725099298976,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:58.976",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755618,1725099299004,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.004",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755619,1725099299032,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.032",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755620,1725099299059,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755621,1725099299088,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755622,1725099299115,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.115",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755623,1725099299142,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.142",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755624,1725099299281,"fUST",-813.38,0.0003452,31,"2024-08-31T10:14:59.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755625,1725099299310,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.310",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755626,1725099299339,"fUST",-506.09998687,0.0003452,31,"2024-08-31T10:14:59.339",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755627,1725099299367,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.367",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755628,1725099299395,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755629,1725099299422,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.422",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755630,1725099299451,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.451",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755631,1725099299479,"fUST",-1798.03,0.0003452,31,"2024-08-31T10:14:59.479",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755632,1725099299506,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.506",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755633,1725099299534,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.534",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755634,1725099299563,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.563",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755635,1725099299592,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.592",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755636,1725099299620,"fUST",-510.30920491,0.0003452,31,"2024-08-31T10:14:59.620",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755637,1725099299647,"fUST",-500.0,0.0003452,31,"2024-08-31T10:14:59.647",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755638,1725099299675,"fUST",-2352.98,0.0003452,31,"2024-08-31T10:14:59.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755639,1725099299703,"fUST",-2021.67,0.0003452,31,"2024-08-31T10:14:59.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755640,1725099299733,"fUST",-42.66475522,0.0003452,31,"2024-08-31T10:14:59.733",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755641,1725099302129,"fUST",183.127167,0.00014247,2,"2024-08-31T10:15:02.129",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755643,1725099816608,"fUST",173.733675,0.00014247,2,"2024-08-31T10:23:36.608",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755653,1725100123437,"fUST",2020.46267638,3.2e-05,2,"2024-08-31T10:28:43.437",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755654,1725100149281,"fUST",-435.85709918,0.00018,2,"2024-08-31T10:29:09.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755673,1725100232164,"fUST",-833.82698,0.00018,2,"2024-08-31T10:30:32.164",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755681,1725100238629,"fUST",-1899.98176803,0.00018,2,"2024-08-31T10:30:38.629",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755682,1725100238641,"fUST",-2132.8883163,0.00018,2,"2024-08-31T10:30:38.641",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755683,1725100238651,"fUST",-201.2102181,0.00019216,2,"2024-08-31T10:30:38.651",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755684,1725100238660,"fUST",-300.0,0.00019451,2,"2024-08-31T10:30:38.660",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755685,1725100238669,"fUST",-300.0,0.00019451,2,"2024-08-31T10:30:38.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755686,1725100238679,"fUST",-6653.37418525,0.00019452,2,"2024-08-31T10:30:38.679",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755687,1725100238688,"fUST",-1763.95430305,0.000199,2,"2024-08-31T10:30:38.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755688,1725100238698,"fUST",-51387.62717821,0.0002,2,"2024-08-31T10:30:38.698",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755689,1725100238707,"fUST",-501.05567176,0.0002,2,"2024-08-31T10:30:38.707",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755690,1725100238717,"fUST",-500.4230537,0.0002,2,"2024-08-31T10:30:38.717",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755691,1725100238727,"fUST",-5575.1540275,0.00020706,2,"2024-08-31T10:30:38.727",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755692,1725100238736,"fUST",-173.733675,0.00020707,2,"2024-08-31T10:30:38.736",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755693,1725100238746,"fUST",-420.0,0.00021192,2,"2024-08-31T10:30:38.746",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755694,1725100238756,"fUST",-420.0,0.00021396,2,"2024-08-31T10:30:38.756",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755695,1725100238765,"fUST",-1763.95430305,0.00023076,2,"2024-08-31T10:30:38.765",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755696,1725100238775,"fUST",-587.0,0.00023088,2,"2024-08-31T10:30:38.775",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755697,1725100238784,"fUST",-587.0,0.00023536,2,"2024-08-31T10:30:38.784",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755698,1725100238794,"fUST",-1488.61481086,0.000238,2,"2024-08-31T10:30:38.794",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755699,1725100238804,"fUST",-4095.96440063,0.00024,60,"2024-08-31T10:30:38.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755700,1725100238813,"fUST",-823.0,0.00025155,2,"2024-08-31T10:30:38.813",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755701,1725100238822,"fUST",-823.0,0.00025889,2,"2024-08-31T10:30:38.822",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755702,1725100238832,"fUST",-1000.5,0.00026,31,"2024-08-31T10:30:38.832",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755703,1725100238842,"fUST",-1000.5,0.00026,31,"2024-08-31T10:30:38.842",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755704,1725100238852,"fUST",-1009.2,0.00026,31,"2024-08-31T10:30:38.852",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755705,1725100238863,"fUST",-173.733675,0.00027167,2,"2024-08-31T10:30:38.863",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755706,1725100238873,"fUST",-152.84214721,0.00027168,2,"2024-08-31T10:30:38.873",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755707,1725100238882,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755708,1725100238893,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.893",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755709,1725100238902,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.902",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755710,1725100238912,"fUST",-534.66990371,0.00027168,2,"2024-08-31T10:30:38.912",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755711,1725100238922,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.922",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755712,1725100238931,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755713,1725100238940,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.940",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755714,1725100238950,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.950",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755715,1725100238961,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.961",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755716,1725100238971,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.971",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755717,1725100238980,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.980",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755718,1725100238990,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:38.990",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755719,1725100239000,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:39.000",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755720,1725100239010,"fUST",-575.42403067,0.00027168,2,"2024-08-31T10:30:39.010",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755721,1725100239020,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:39.020",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755722,1725100239030,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:39.030",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755723,1725100239040,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:39.040",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755724,1725100239049,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:39.049",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755725,1725100239059,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:39.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755726,1725100239069,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:39.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755727,1725100239079,"fUST",-500.0,0.00027168,2,"2024-08-31T10:30:39.079",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755728,1725100239088,"fUST",-1607.97,0.00027169,3,"2024-08-31T10:30:39.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755729,1725100239097,"fUST",-2510.57,0.00027169,3,"2024-08-31T10:30:39.097",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755730,1725100239107,"fUST",-24900.0,0.00027179,2,"2024-08-31T10:30:39.107",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755731,1725100239116,"fUST",-1083.0,0.00027406,2,"2024-08-31T10:30:39.116",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755732,1725100239125,"fUST",-689.243802,0.00027532,2,"2024-08-31T10:30:39.125",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755733,1725100239136,"fUST",-250.0,0.00027776,2,"2024-08-31T10:30:39.136",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755734,1725100239146,"fUST",-250.0,0.00027852,2,"2024-08-31T10:30:39.146",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755735,1725100239156,"fUST",-250.0,0.00027928,2,"2024-08-31T10:30:39.156",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755736,1725100239165,"fUST",-250.0,0.00028005,2,"2024-08-31T10:30:39.165",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755737,1725100239174,"fUST",-250.0,0.00028081,2,"2024-08-31T10:30:39.174",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755738,1725100239183,"fUST",-250.0,0.00028157,2,"2024-08-31T10:30:39.183",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755739,1725100239193,"fUST",-250.0,0.00028233,2,"2024-08-31T10:30:39.193",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755740,1725100239203,"fUST",-1887.8934312,0.00028237,2,"2024-08-31T10:30:39.203",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755741,1725100239213,"fUST",-250.0,0.00028309,2,"2024-08-31T10:30:39.213",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755742,1725100239224,"fUST",-250.0,0.00028386,2,"2024-08-31T10:30:39.224",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755743,1725100239234,"fUST",-250.0,0.00028462,2,"2024-08-31T10:30:39.234",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755744,1725100239245,"fUST",-1152.0,0.00028478,2,"2024-08-31T10:30:39.245",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755745,1725100239256,"fUST",-189.7687152,0.00028515,2,"2024-08-31T10:30:39.256",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755746,1725100239266,"fUST",-250.0,0.00028538,2,"2024-08-31T10:30:39.266",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755747,1725100239275,"fUST",-11044.7802705,0.00028582,2,"2024-08-31T10:30:39.275",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755748,1725100239285,"fUST",-250.0,0.00028614,2,"2024-08-31T10:30:39.285",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755749,1725100239296,"fUST",-250.0,0.0002869,2,"2024-08-31T10:30:39.296",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755750,1725100239306,"fUST",-250.0,0.00028767,2,"2024-08-31T10:30:39.306",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755751,1725100239315,"fUST",-250.0,0.00028843,2,"2024-08-31T10:30:39.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755752,1725100239325,"fUST",-250.0,0.00028919,2,"2024-08-31T10:30:39.325",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755753,1725100239334,"fUST",-250.0,0.00028995,2,"2024-08-31T10:30:39.334",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755754,1725100239343,"fUST",-250.0,0.00029071,2,"2024-08-31T10:30:39.343",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755755,1725100239352,"fUST",-250.0,0.00029147,2,"2024-08-31T10:30:39.352",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755756,1725100239361,"fUST",-250.0,0.00029224,2,"2024-08-31T10:30:39.361",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755757,1725100239370,"fUST",-388.4,0.00029251,5,"2024-08-31T10:30:39.370",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755758,1725100239380,"fUST",-671.9512,0.00029326,30,"2024-08-31T10:30:39.380",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755759,1725100239389,"fUST",-294.80348238,0.00029483,2,"2024-08-31T10:30:39.389",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755760,1725100239398,"fUST",-4683.1284343,0.00029693,2,"2024-08-31T10:30:39.398",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755761,1725100239408,"fUST",-388.4,0.0002978,6,"2024-08-31T10:30:39.408",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755762,1725100239417,"fUST",-151.0,0.0003,120,"2024-08-31T10:30:39.417",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755763,1725100239426,"fUST",-151.0,0.0003,120,"2024-08-31T10:30:39.426",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755764,1725100239435,"fUST",-150.08868193,0.0003,7,"2024-08-31T10:30:39.435",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755765,1725100239445,"fUST",-162.0,0.0003,2,"2024-08-31T10:30:39.445",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755766,1725100239453,"fUST",-388.4,0.00030309,6,"2024-08-31T10:30:39.453",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755767,1725100239463,"fUST",-162.0,0.00030411,2,"2024-08-31T10:30:39.463",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755768,1725100239473,"fUST",-388.4,0.00030838,6,"2024-08-31T10:30:39.473",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755769,1725100239482,"fUST",-159.503366,0.00031252,2,"2024-08-31T10:30:39.482",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755770,1725100239491,"fUST",-176.164757,0.00031252,2,"2024-08-31T10:30:39.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755771,1725100239500,"fUST",-359.753642,0.00031252,2,"2024-08-31T10:30:39.500",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755772,1725100239510,"fUST",-167.180176,0.00031252,2,"2024-08-31T10:30:39.510",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755773,1725100239523,"fUST",-1613.0,0.00031326,2,"2024-08-31T10:30:39.523",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755774,1725100239533,"fUST",-262.7236,0.00031326,30,"2024-08-31T10:30:39.533",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755775,1725100239542,"fUST",-388.4,0.00031366,7,"2024-08-31T10:30:39.542",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755776,1725100239551,"fUST",-359.753642,0.00031643,2,"2024-08-31T10:30:39.551",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755777,1725100239561,"fUST",-162.0,0.00031644,2,"2024-08-31T10:30:39.561",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755778,1725100239571,"fUST",-600.0,0.00031711,2,"2024-08-31T10:30:39.571",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755779,1725100239580,"fUST",-332.421455,0.00031781,2,"2024-08-31T10:30:39.580",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755780,1725100239591,"fUST",-151.0,0.00031808,120,"2024-08-31T10:30:39.591",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755781,1725100239600,"fUST",-388.4,0.00031895,7,"2024-08-31T10:30:39.600",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755782,1725100239610,"fUST",-31294.04617584,0.00032,2,"2024-08-31T10:30:39.610",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755783,1725100239619,"fUST",-359.753642,0.00032033,2,"2024-08-31T10:30:39.619",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755784,1725100239629,"fUST",-600.0,0.00032041,2,"2024-08-31T10:30:39.629",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755785,1725100239638,"fUST",-600.0,0.00032371,2,"2024-08-31T10:30:39.638",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755786,1725100239648,"fUST",-388.4,0.00032424,7,"2024-08-31T10:30:39.648",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755787,1725100239657,"fUST",-359.753642,0.00032424,2,"2024-08-31T10:30:39.657",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755788,1725100239667,"fUST",-263.45625589,0.00032477,2,"2024-08-31T10:30:39.667",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755790,1725100239676,"fUST",-559.04,0.00032582,2,"2024-08-31T10:30:39.676",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755791,1725100239685,"fUST",-150.545,0.00032582,2,"2024-08-31T10:30:39.685",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755792,1725100239695,"fUST",-800.0,0.00032642,7,"2024-08-31T10:30:39.695",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755794,1725100239785,"fUST",-800.0,0.00032642,14,"2024-08-31T10:30:39.785",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755795,1725100239812,"fUST",-800.0,0.00032642,21,"2024-08-31T10:30:39.812",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755796,1725100239824,"fUST",-800.0,0.00032642,28,"2024-08-31T10:30:39.824",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755797,1725100239835,"fUST",-1893.35876611,0.00032676,2,"2024-08-31T10:30:39.835",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755798,1725100239845,"fUST",-192.5,0.0003269,120,"2024-08-31T10:30:39.845",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755799,1725100239855,"fUST",-255.00696919,0.00032699,2,"2024-08-31T10:30:39.855",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755800,1725100239865,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.865",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755801,1725100239874,"fUST",-580.98088534,0.00032699,2,"2024-08-31T10:30:39.874",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755802,1725100239884,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.884",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755803,1725100239897,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.897",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755804,1725100239908,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.908",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755805,1725100239919,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.919",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755806,1725100239931,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755807,1725100239941,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.941",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755808,1725100239951,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.951",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755809,1725100239961,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.961",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755810,1725100239971,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.971",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755811,1725100239981,"fUST",-268.48402214,0.00032699,2,"2024-08-31T10:30:39.981",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755812,1725100239990,"fUST",-500.0,0.00032699,2,"2024-08-31T10:30:39.990",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755813,1725100239999,"fUST",-147837.063732,0.000327,4,"2024-08-31T10:30:39.999",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755814,1725100240009,"fUST",-671.9312157,0.00032702,2,"2024-08-31T10:30:40.009",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755815,1725100240018,"fUST",-73918.531866,0.0003271,4,"2024-08-31T10:30:40.018",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755816,1725100240028,"fUST",-62669.96729053,0.0003272,5,"2024-08-31T10:30:40.028",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755817,1725100240038,"fUST",-151.0,0.00032746,7,"2024-08-31T10:30:40.038",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755818,1725100240047,"fUST",-151.0,0.00032746,7,"2024-08-31T10:30:40.047",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755819,1725100240056,"fUST",-414.49053,0.00032746,7,"2024-08-31T10:30:40.056",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755820,1725100240066,"fUST",-414.49053,0.00032746,7,"2024-08-31T10:30:40.066",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755821,1725100240076,"fUST",-17186.12686323,0.00032746,5,"2024-08-31T10:30:40.076",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755822,1725100240086,"fUST",-147837.063732,0.00032746,4,"2024-08-31T10:30:40.086",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755823,1725100240096,"fUST",-153.009167,0.00032766,7,"2024-08-31T10:30:40.096",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755824,1725100240105,"fUST",-456.03058514,0.000328,2,"2024-08-31T10:30:40.105",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755826,1725100240114,"fUST",-150.112233,0.000328,6,"2024-08-31T10:30:40.114",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755827,1725100240124,"fUST",-150.112233,0.000328,8,"2024-08-31T10:30:40.124",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755828,1725100240134,"fUST",-150.112233,0.000328,6,"2024-08-31T10:30:40.134",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755829,1725100240143,"fUST",-150.112233,0.000328,6,"2024-08-31T10:30:40.143",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755830,1725100240153,"fUST",-150.112233,0.000328,5,"2024-08-31T10:30:40.153",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755831,1725100240162,"fUST",-150.112233,0.000328,5,"2024-08-31T10:30:40.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755832,1725100240171,"fUST",-3000.0,0.000328,13,"2024-08-31T10:30:40.171",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755833,1725100240181,"fUST",-3000.0,0.0003281,13,"2024-08-31T10:30:40.181",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755834,1725100240191,"fUST",-176.164757,0.00032815,2,"2024-08-31T10:30:40.191",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755836,1725100240200,"fUST",-359.753642,0.00032815,2,"2024-08-31T10:30:40.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755837,1725100240210,"fUST",-167.180176,0.00032815,2,"2024-08-31T10:30:40.210",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755838,1725100240220,"fUST",-500.0,0.00032819,2,"2024-08-31T10:30:40.220",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755839,1725100240230,"fUST",-502.71895526,0.00032819,2,"2024-08-31T10:30:40.230",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755840,1725100240240,"fUST",-151.064568,0.0003282,7,"2024-08-31T10:30:40.240",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755841,1725100240250,"fUST",-3000.0,0.0003282,13,"2024-08-31T10:30:40.250",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755842,1725100240261,"fUST",-155.0,0.0003282,29,"2024-08-31T10:30:40.261",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755843,1725100240271,"fUST",-3000.0,0.0003283,13,"2024-08-31T10:30:40.271",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755844,1725100240281,"fUST",-3000.0,0.0003284,13,"2024-08-31T10:30:40.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755845,1725100240293,"fUST",-4615.776827,0.0003285,13,"2024-08-31T10:30:40.293",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755846,1725100240305,"fUST",-151.0,0.00032865,7,"2024-08-31T10:30:40.305",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755847,1725100240317,"fUST",-151.0,0.00032865,7,"2024-08-31T10:30:40.317",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755848,1725100240327,"fUST",-151.0,0.00032865,7,"2024-08-31T10:30:40.327",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755849,1725100240337,"fUST",-151.0,0.00032865,7,"2024-08-31T10:30:40.337",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755850,1725100240347,"fUST",-151.0,0.00032865,7,"2024-08-31T10:30:40.347",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755852,1725100240356,"fUST",-151.0,0.00032865,7,"2024-08-31T10:30:40.356",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755854,1725100240367,"fUST",-151.0,0.00032866,7,"2024-08-31T10:30:40.367",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755856,1725100240376,"fUST",-152.762247,0.00032866,7,"2024-08-31T10:30:40.376",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755858,1725100240387,"fUST",-151.0,0.00032866,7,"2024-08-31T10:30:40.387",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755860,1725100240396,"fUST",-151.0,0.00032866,7,"2024-08-31T10:30:40.396",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755861,1725100240405,"fUST",-675.746732,0.00032866,7,"2024-08-31T10:30:40.405",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755863,1725100240414,"fUST",-380.228286,0.00032866,7,"2024-08-31T10:30:40.414",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755865,1725100240423,"fUST",-380.228286,0.00032866,7,"2024-08-31T10:30:40.423",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755867,1725100240433,"fUST",-151.0,0.00032866,7,"2024-08-31T10:30:40.433",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755869,1725100240442,"fUST",-323.188073,0.00032866,7,"2024-08-31T10:30:40.442",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755871,1725100240452,"fUST",-151.0,0.00032866,7,"2024-08-31T10:30:40.452",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755873,1725100240461,"fUST",-542.787834,0.00032866,7,"2024-08-31T10:30:40.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755875,1725100240471,"fUST",-542.787834,0.00032866,7,"2024-08-31T10:30:40.471",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755877,1725100240480,"fUST",-567.125115,0.00032866,7,"2024-08-31T10:30:40.480",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755879,1725100240489,"fUST",-567.125115,0.00032866,7,"2024-08-31T10:30:40.489",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755881,1725100240499,"fUST",-5442.165032,0.00032866,7,"2024-08-31T10:30:40.499",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755883,1725100240509,"fUST",-5442.165032,0.00032866,7,"2024-08-31T10:30:40.509",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755885,1725100240522,"fUST",-196.375746,0.00032866,7,"2024-08-31T10:30:40.522",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755887,1725100240534,"fUST",-196.375746,0.00032866,7,"2024-08-31T10:30:40.534",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755889,1725100240544,"fUST",-455.988099,0.00032866,7,"2024-08-31T10:30:40.544",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755892,1725100240554,"fUST",-151.0,0.00032866,7,"2024-08-31T10:30:40.554",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755894,1725100240565,"fUST",-455.988099,0.00032866,7,"2024-08-31T10:30:40.565",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755896,1725100240574,"fUST",-1018.195065,0.00032866,7,"2024-08-31T10:30:40.574",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755898,1725100240583,"fUST",-1018.195065,0.00032866,7,"2024-08-31T10:30:40.583",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755900,1725100240595,"fUST",-3716.805667,0.00032866,7,"2024-08-31T10:30:40.595",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755902,1725100240604,"fUST",-3716.805667,0.00032866,7,"2024-08-31T10:30:40.604",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755904,1725100240614,"fUST",-151.0,0.00032866,7,"2024-08-31T10:30:40.614",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755906,1725100240623,"fUST",-151.0,0.00032866,7,"2024-08-31T10:30:40.623",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755908,1725100240633,"fUST",-1897.485176,0.00032866,7,"2024-08-31T10:30:40.633",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755910,1725100240645,"fUST",-1897.485176,0.00032866,7,"2024-08-31T10:30:40.645",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755912,1725100240654,"fUST",-420.868197,0.00032866,7,"2024-08-31T10:30:40.654",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755914,1725100240663,"fUST",-420.868197,0.00032866,7,"2024-08-31T10:30:40.663",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755915,1725100240673,"fUST",-151.30571,0.00032866,2,"2024-08-31T10:30:40.673",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755917,1725100240683,"fUST",-192.611581,0.00032866,7,"2024-08-31T10:30:40.683",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755919,1725100240693,"fUST",-192.611581,0.00032866,7,"2024-08-31T10:30:40.693",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755921,1725100240702,"fUST",-266.849787,0.00032866,7,"2024-08-31T10:30:40.702",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755923,1725100240711,"fUST",-266.849787,0.00032866,7,"2024-08-31T10:30:40.711",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755925,1725100240721,"fUST",-1797.53231,0.00032866,7,"2024-08-31T10:30:40.721",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755927,1725100240730,"fUST",-1797.53231,0.00032866,7,"2024-08-31T10:30:40.730",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755929,1725100240740,"fUST",-1608.0,0.0003287,10,"2024-08-31T10:30:40.740",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755931,1725100240749,"fUST",-158.5,0.00032873,5,"2024-08-31T10:30:40.749",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755933,1725100240758,"fUST",-158.51779988,0.00032873,5,"2024-08-31T10:30:40.758",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755935,1725100240768,"fUST",-254.46677184,0.00032873,5,"2024-08-31T10:30:40.768",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755936,1725100240777,"fUST",-500.0,0.00032873,4,"2024-08-31T10:30:40.777",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755937,1725100240786,"fUST",-200.51213652,0.00032873,5,"2024-08-31T10:30:40.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755938,1725100240796,"fUST",-158.5152449,0.00032873,5,"2024-08-31T10:30:40.796",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755939,1725100240805,"fUST",-500.0,0.00032873,5,"2024-08-31T10:30:40.805",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755940,1725100240814,"fUST",-150.4907273,0.00032875,2,"2024-08-31T10:30:40.814",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755941,1725100240823,"fUST",-3723.94806309,0.00032875,2,"2024-08-31T10:30:40.823",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755942,1725100240833,"fUST",-500.0,0.00032875,31,"2024-08-31T10:30:40.833",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755943,1725100240842,"fUST",-500.25508391,0.00032876,2,"2024-08-31T10:30:40.842",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755944,1725100240851,"fUST",-500.0,0.00032876,2,"2024-08-31T10:30:40.851",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755945,1725100240860,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.860",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755946,1725100240870,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.870",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755947,1725100240879,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.879",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755948,1725100240888,"fUST",-500.0,0.00032876,7,"2024-08-31T10:30:40.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755949,1725100240898,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.898",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755950,1725100240907,"fUST",-500.91403743,0.00032876,31,"2024-08-31T10:30:40.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755951,1725100240917,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.917",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755952,1725100240926,"fUST",-406.90109149,0.00032876,31,"2024-08-31T10:30:40.926",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755953,1725100240935,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755955,1725100240944,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.944",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755956,1725100240954,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755958,1725100240963,"fUST",-309.63691839,0.00032876,31,"2024-08-31T10:30:40.963",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755960,1725100240978,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.978",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755962,1725100240987,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.987",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755964,1725100240996,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:40.996",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755966,1725100241006,"fUST",-500.49250962,0.00032876,31,"2024-08-31T10:30:41.006",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755969,1725100241018,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.018",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755971,1725100241031,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.031",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755973,1725100241042,"fUST",-501.57194958,0.00032876,31,"2024-08-31T10:30:41.042",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755975,1725100241055,"fUST",-600.0,0.00032876,31,"2024-08-31T10:30:41.055",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755978,1725100241066,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.066",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755980,1725100241076,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.076",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755982,1725100241085,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.085",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755984,1725100241095,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.095",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755986,1725100241104,"fUST",-503.55178909,0.00032876,31,"2024-08-31T10:30:41.104",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755987,1725100241113,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.113",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755989,1725100241122,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.122",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755991,1725100241132,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.132",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755993,1725100241141,"fUST",-154.60575532,0.00032876,31,"2024-08-31T10:30:41.141",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755995,1725100241150,"fUST",-500.70089688,0.00032876,31,"2024-08-31T10:30:41.150",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336755997,1725100241159,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.159",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756000,1725100241169,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.169",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756002,1725100241179,"fUST",-500.81426948,0.00032876,31,"2024-08-31T10:30:41.179",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756004,1725100241189,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.189",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756006,1725100241198,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:41.198",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756008,1725100241208,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:41.208",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756010,1725100241223,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:41.223",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756012,1725100241235,"fUST",-500.61892161,0.00032876,31,"2024-08-31T10:30:41.235",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756014,1725100241243,"fUST",-603.76,0.00032876,31,"2024-08-31T10:30:41.243",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756016,1725100241253,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.253",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756018,1725100241262,"fUST",-1716.69,0.00032876,31,"2024-08-31T10:30:41.262",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756020,1725100241271,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.271",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756022,1725100241280,"fUST",-208.75230174,0.00032876,31,"2024-08-31T10:30:41.280",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756023,1725100241289,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.289",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756025,1725100241299,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.299",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756026,1725100241308,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.308",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756027,1725100241317,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.317",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756028,1725100241326,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.326",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756029,1725100241336,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.336",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756030,1725100241345,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.345",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756031,1725100241354,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.354",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756032,1725100241363,"fUST",-897.81,0.00032876,31,"2024-08-31T10:30:41.363",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756033,1725100241372,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.372",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756034,1725100241381,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.381",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756035,1725100241390,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.390",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756036,1725100241399,"fUST",-500.0,0.00032876,7,"2024-08-31T10:30:41.399",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756037,1725100241408,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.408",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756038,1725100241418,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.418",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756039,1725100241428,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.428",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756040,1725100241437,"fUST",-564.72001933,0.00032876,31,"2024-08-31T10:30:41.437",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756041,1725100241446,"fUST",-592.77987138,0.00032876,31,"2024-08-31T10:30:41.446",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756042,1725100241455,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.455",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756043,1725100241464,"fUST",-431.43589812,0.00032876,31,"2024-08-31T10:30:41.464",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756044,1725100241474,"fUST",-501.02018919,0.00032876,2,"2024-08-31T10:30:41.474",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756045,1725100241485,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.485",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756046,1725100241494,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.494",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756047,1725100241503,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.503",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756048,1725100241518,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.518",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756049,1725100241527,"fUST",-853.62,0.00032876,31,"2024-08-31T10:30:41.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756050,1725100241609,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.609",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756051,1725100241628,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.628",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756052,1725100241637,"fUST",-515.11201805,0.00032876,31,"2024-08-31T10:30:41.637",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756053,1725100241648,"fUST",-500.0,0.00032876,14,"2024-08-31T10:30:41.648",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756054,1725100241659,"fUST",-500.0,0.00032876,30,"2024-08-31T10:30:41.659",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756055,1725100241668,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.668",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756056,1725100241677,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.677",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756057,1725100241687,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.687",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756058,1725100241697,"fUST",-527.76,0.00032876,31,"2024-08-31T10:30:41.697",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756059,1725100241706,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.706",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756060,1725100241716,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.716",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756061,1725100241726,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.726",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756062,1725100241735,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.735",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756063,1725100241744,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.744",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756064,1725100241754,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.754",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756065,1725100241765,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.765",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756066,1725100241774,"fUST",-625.54,0.00032876,7,"2024-08-31T10:30:41.774",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756067,1725100241783,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.783",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756068,1725100241792,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.792",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756069,1725100241802,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.802",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756070,1725100241813,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.813",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756071,1725100241822,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.822",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756072,1725100241832,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.832",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756073,1725100241841,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.841",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756074,1725100241850,"fUST",-502.89546503,0.00032876,31,"2024-08-31T10:30:41.850",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756075,1725100241860,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.860",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756076,1725100241869,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.869",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756077,1725100241878,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.878",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756078,1725100241888,"fUST",-501.22882106,0.00032876,31,"2024-08-31T10:30:41.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756079,1725100241898,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.898",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756080,1725100241908,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.908",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756081,1725100241920,"fUST",-200.34026737,0.00032876,31,"2024-08-31T10:30:41.920",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756082,1725100241931,"fUST",-500.81508082,0.00032876,31,"2024-08-31T10:30:41.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756083,1725100241942,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.942",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756084,1725100241952,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.952",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756085,1725100241961,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.961",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756086,1725100241970,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.970",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756087,1725100241980,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.980",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756088,1725100241989,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.989",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756089,1725100241998,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:41.998",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756090,1725100242007,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.007",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756091,1725100242016,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.016",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756092,1725100242026,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.026",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756093,1725100242036,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.036",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756094,1725100242048,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.048",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756095,1725100242060,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.060",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756096,1725100242069,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756097,1725100242079,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.079",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756098,1725100242088,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756099,1725100242097,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.097",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756100,1725100242107,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.107",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756101,1725100242116,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.116",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756102,1725100242125,"fUST",-472.47114977,0.00032876,31,"2024-08-31T10:30:42.125",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756103,1725100242135,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.135",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756104,1725100242145,"fUST",-504.85868986,0.00032876,31,"2024-08-31T10:30:42.145",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756105,1725100242155,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.155",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756106,1725100242164,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.164",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756107,1725100242173,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.173",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756108,1725100242182,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.182",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756109,1725100242192,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.192",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756110,1725100242201,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.201",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756111,1725100242210,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.210",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756112,1725100242221,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.221",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756113,1725100242230,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.230",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756114,1725100242240,"fUST",-208.917585,0.00032876,7,"2024-08-31T10:30:42.240",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756115,1725100242249,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.249",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756116,1725100242258,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.258",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756117,1725100242268,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.268",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756118,1725100242277,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.277",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756119,1725100242286,"fUST",-479.94940491,0.00032876,31,"2024-08-31T10:30:42.286",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756120,1725100242295,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.295",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756121,1725100242305,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.305",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756122,1725100242314,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.314",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756123,1725100242324,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.324",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756124,1725100242333,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.333",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756125,1725100242342,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.342",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756126,1725100242351,"fUST",-495.40667807,0.00032876,31,"2024-08-31T10:30:42.351",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756127,1725100242361,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.361",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756128,1725100242370,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.370",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756129,1725100242379,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.379",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756130,1725100242388,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.388",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756131,1725100242397,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.397",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756132,1725100242407,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.407",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756133,1725100242416,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.416",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756134,1725100242425,"fUST",-604.46407347,0.00032876,31,"2024-08-31T10:30:42.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756135,1725100242434,"fUST",-527.07938986,0.00032876,31,"2024-08-31T10:30:42.434",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756136,1725100242443,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756137,1725100242452,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.452",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756138,1725100242461,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756139,1725100242471,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.471",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756140,1725100242481,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756141,1725100242490,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.490",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756142,1725100242499,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.499",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756143,1725100242508,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.508",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756144,1725100242522,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.522",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756145,1725100242531,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.531",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756146,1725100242540,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.540",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756147,1725100242550,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.550",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756148,1725100242559,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.559",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756149,1725100242569,"fUST",-501.6115952,0.00032876,31,"2024-08-31T10:30:42.569",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756150,1725100242578,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.578",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756151,1725100242587,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.587",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756152,1725100242599,"fUST",-222.17287956,0.00032876,31,"2024-08-31T10:30:42.599",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756153,1725100242609,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.609",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756154,1725100242618,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.618",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756155,1725100242627,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.627",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756156,1725100242636,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.636",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756157,1725100242644,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.644",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756158,1725100242653,"fUST",-199.661289,0.00032876,7,"2024-08-31T10:30:42.653",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756159,1725100242662,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.662",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756160,1725100242671,"fUST",-502.44220485,0.00032876,31,"2024-08-31T10:30:42.671",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756161,1725100242680,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756163,1725100242690,"fUST",-616.12805884,0.00032876,31,"2024-08-31T10:30:42.690",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756164,1725100242699,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.699",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756165,1725100242708,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.708",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756166,1725100242718,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.718",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756167,1725100242727,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.727",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756168,1725100242737,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.737",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756169,1725100242747,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.747",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756170,1725100242756,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.756",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756171,1725100242765,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.765",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756172,1725100242774,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.774",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756173,1725100242784,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.784",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756174,1725100242794,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.794",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756175,1725100242803,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.803",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756176,1725100242812,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.812",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756177,1725100242822,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.822",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756178,1725100242831,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.831",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756179,1725100242840,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756180,1725100242849,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.849",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756181,1725100242859,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.859",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756182,1725100242868,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.868",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756183,1725100242877,"fUST",-500.73495151,0.00032876,31,"2024-08-31T10:30:42.877",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756184,1725100242887,"fUST",-500.43665897,0.00032876,31,"2024-08-31T10:30:42.887",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756185,1725100242897,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.897",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756186,1725100242906,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.906",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756187,1725100242916,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.916",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756188,1725100242925,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.925",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756189,1725100242935,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756190,1725100242944,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.944",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756191,1725100242954,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756192,1725100242963,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.963",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756193,1725100242973,"fUST",-507.8784134,0.00032876,31,"2024-08-31T10:30:42.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756194,1725100242982,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:42.982",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756195,1725100242991,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:42.991",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756196,1725100243001,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.001",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756197,1725100243011,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.011",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756198,1725100243020,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.020",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756199,1725100243030,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.030",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756200,1725100243039,"fUST",-500.43879414,0.00032876,31,"2024-08-31T10:30:43.039",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756201,1725100243049,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.049",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756202,1725100243059,"fUST",-500.81808928,0.00032876,31,"2024-08-31T10:30:43.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756203,1725100243069,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756204,1725100243078,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756205,1725100243088,"fUST",-504.71189176,0.00032876,31,"2024-08-31T10:30:43.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756206,1725100243098,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.098",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756207,1725100243107,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.107",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756208,1725100243117,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.117",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756209,1725100243127,"fUST",-494.09927985,0.00032876,31,"2024-08-31T10:30:43.127",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756210,1725100243137,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756211,1725100243148,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.148",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756212,1725100243158,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.158",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756213,1725100243168,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.168",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756214,1725100243257,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756215,1725100243266,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.266",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756216,1725100243275,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.275",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756217,1725100243285,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.285",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756218,1725100243294,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.294",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756219,1725100243303,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.303",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756220,1725100243312,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.312",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756221,1725100243322,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.322",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756222,1725100243332,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.332",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756223,1725100243341,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.341",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756224,1725100243351,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.351",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756225,1725100243360,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.360",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756226,1725100243369,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.369",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756227,1725100243378,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.378",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756228,1725100243388,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.388",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756229,1725100243399,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.399",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756230,1725100243410,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.410",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756231,1725100243420,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.420",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756233,1725100243430,"fUST",-726.71,0.00032876,31,"2024-08-31T10:30:43.430",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756234,1725100243440,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.440",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756235,1725100243451,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.451",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756236,1725100243460,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.460",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756237,1725100243472,"fUST",-812.14,0.00032876,31,"2024-08-31T10:30:43.472",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756238,1725100243483,"fUST",-500.41187873,0.00032876,31,"2024-08-31T10:30:43.483",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756239,1725100243493,"fUST",-812.24820359,0.00032876,31,"2024-08-31T10:30:43.493",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756240,1725100243503,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.503",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756241,1725100243514,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.514",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756242,1725100243527,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756243,1725100243536,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.536",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756244,1725100243546,"fUST",-713.5,0.00032876,31,"2024-08-31T10:30:43.546",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756245,1725100243559,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.559",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756246,1725100243569,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.569",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756247,1725100243579,"fUST",-375.268212,0.00032876,7,"2024-08-31T10:30:43.579",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756248,1725100243588,"fUST",-375.268212,0.00032876,7,"2024-08-31T10:30:43.588",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756249,1725100243599,"fUST",-375.268212,0.00032876,7,"2024-08-31T10:30:43.599",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756250,1725100243609,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.609",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756251,1725100243618,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.618",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756252,1725100243627,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.627",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756253,1725100243637,"fUST",-375.268212,0.00032876,7,"2024-08-31T10:30:43.637",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756254,1725100243646,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.646",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756255,1725100243655,"fUST",-375.268212,0.00032876,7,"2024-08-31T10:30:43.655",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756256,1725100243665,"fUST",-375.268212,0.00032876,7,"2024-08-31T10:30:43.665",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756257,1725100243675,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756258,1725100243684,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.684",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756259,1725100243693,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.693",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756260,1725100243703,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756261,1725100243712,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.712",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756262,1725100243722,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756263,1725100243732,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.732",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756264,1725100243741,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.741",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756265,1725100243751,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.751",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756266,1725100243761,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.761",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756267,1725100243770,"fUST",-391.54057447,0.00032876,31,"2024-08-31T10:30:43.770",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756268,1725100243780,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.780",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756269,1725100243789,"fUST",-500.0,0.00032876,7,"2024-08-31T10:30:43.789",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756270,1725100243799,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.799",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756271,1725100243808,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.808",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756272,1725100243818,"fUST",-502.04164288,0.00032876,31,"2024-08-31T10:30:43.818",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756273,1725100243827,"fUST",-500.5917606,0.00032876,31,"2024-08-31T10:30:43.827",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756274,1725100243836,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.836",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756275,1725100243846,"fUST",-502.77513306,0.00032876,31,"2024-08-31T10:30:43.846",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756276,1725100243855,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.855",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756277,1725100243865,"fUST",-501.56501146,0.00032876,31,"2024-08-31T10:30:43.865",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756278,1725100243875,"fUST",-500.0,0.00032876,2,"2024-08-31T10:30:43.875",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756279,1725100243884,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.884",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756280,1725100243894,"fUST",-657.25,0.00032876,31,"2024-08-31T10:30:43.894",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756281,1725100243903,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.903",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756282,1725100243913,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.913",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756283,1725100243922,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.922",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756284,1725100243932,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.932",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756285,1725100243941,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.941",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756286,1725100243951,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.951",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756287,1725100243961,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.961",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756288,1725100243970,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.970",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756289,1725100243979,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.979",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756290,1725100243989,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:43.989",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756291,1725100243998,"fUST",-562.54645161,0.00032876,31,"2024-08-31T10:30:43.998",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756292,1725100244007,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:44.007",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756293,1725100244018,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:44.018",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756294,1725100244028,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:44.028",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756295,1725100244040,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.040",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756296,1725100244052,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.052",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756297,1725100244062,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.062",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756298,1725100244071,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.071",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756299,1725100244082,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.082",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756300,1725100244093,"fUST",-677.01,0.00032876,31,"2024-08-31T10:30:44.093",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756301,1725100244103,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.103",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756302,1725100244112,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.112",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756303,1725100244123,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.123",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756304,1725100244133,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.133",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756305,1725100244142,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.142",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756307,1725100244151,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.151",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756308,1725100244162,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756309,1725100244171,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.171",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756310,1725100244180,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.180",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756311,1725100244191,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.191",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756312,1725100244204,"fUST",-503.28373261,0.00032876,31,"2024-08-31T10:30:44.204",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756313,1725100244214,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756314,1725100244226,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.226",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756315,1725100244236,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.236",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756316,1725100244245,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.245",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756317,1725100244255,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.255",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756318,1725100244264,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.264",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756319,1725100244274,"fUST",-500.7052821,0.00032876,31,"2024-08-31T10:30:44.274",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756320,1725100244283,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.283",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756321,1725100244292,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.292",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756322,1725100244302,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.302",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756323,1725100244311,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.311",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756324,1725100244320,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.320",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756325,1725100244330,"fUST",-500.0,0.00032876,20,"2024-08-31T10:30:44.330",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756326,1725100244340,"fUST",-524.59167617,0.00032876,31,"2024-08-31T10:30:44.340",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756327,1725100244349,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.349",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756328,1725100244360,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.360",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756329,1725100244370,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.370",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756330,1725100244379,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.379",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756331,1725100244388,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.388",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756332,1725100244399,"fUST",-518.92201675,0.00032876,31,"2024-08-31T10:30:44.399",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756333,1725100244409,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.409",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756334,1725100244421,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756335,1725100244432,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.432",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756336,1725100244441,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.441",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756337,1725100244450,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.450",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756338,1725100244459,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.459",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756339,1725100244469,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.469",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756340,1725100244478,"fUST",-510.72257279,0.00032876,31,"2024-08-31T10:30:44.478",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756341,1725100244487,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.487",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756342,1725100244496,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.496",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756343,1725100244506,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.506",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756344,1725100244519,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.519",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756345,1725100244529,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.529",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756346,1725100244538,"fUST",-734.27,0.00032876,31,"2024-08-31T10:30:44.538",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756347,1725100244547,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.547",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756348,1725100244556,"fUST",-528.23110586,0.00032876,31,"2024-08-31T10:30:44.556",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756349,1725100244567,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.567",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756350,1725100244577,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.577",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756351,1725100244586,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.586",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756352,1725100244597,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.597",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756353,1725100244606,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.606",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756354,1725100244615,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.615",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756355,1725100244625,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.625",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756356,1725100244634,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.634",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756357,1725100244647,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.647",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756358,1725100244657,"fUST",-631.76,0.00032876,31,"2024-08-31T10:30:44.657",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756359,1725100244666,"fUST",-173.85893119,0.00032876,31,"2024-08-31T10:30:44.666",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756360,1725100244675,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756361,1725100244684,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.684",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756362,1725100244693,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.693",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756363,1725100244703,"fUST",-500.0,0.00032876,30,"2024-08-31T10:30:44.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756364,1725100244712,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:44.712",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756365,1725100244796,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.796",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756366,1725100244807,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.807",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756367,1725100244818,"fUST",-502.73882803,0.00032876,31,"2024-08-31T10:30:44.818",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756368,1725100244829,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.829",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756369,1725100244841,"fUST",-502.25419394,0.00032876,2,"2024-08-31T10:30:44.841",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756370,1725100244851,"fUST",-502.23389764,0.00032876,31,"2024-08-31T10:30:44.851",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756371,1725100244863,"fUST",-712.61,0.00032876,31,"2024-08-31T10:30:44.863",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756372,1725100244872,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.872",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756373,1725100244881,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.881",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756374,1725100244890,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.890",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756375,1725100244900,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.900",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756376,1725100244910,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.910",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756377,1725100244919,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.919",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756378,1725100244928,"fUST",-757.66,0.00032876,31,"2024-08-31T10:30:44.928",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756379,1725100244937,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.937",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756380,1725100244947,"fUST",-651.62,0.00032876,31,"2024-08-31T10:30:44.947",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756381,1725100244956,"fUST",-500.86077,0.00032876,31,"2024-08-31T10:30:44.956",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756382,1725100244965,"fUST",-503.27561817,0.00032876,31,"2024-08-31T10:30:44.965",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756383,1725100244975,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.975",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756384,1725100244985,"fUST",-171.575214,0.00032876,7,"2024-08-31T10:30:44.985",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756385,1725100244994,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:44.994",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756386,1725100245004,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.004",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756387,1725100245015,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.015",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756388,1725100245025,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.025",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756389,1725100245035,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.035",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756390,1725100245045,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.045",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756391,1725100245053,"fUST",-578.55,0.00032876,31,"2024-08-31T10:30:45.053",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756392,1725100245062,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.062",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756393,1725100245072,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.072",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756394,1725100245081,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.081",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756395,1725100245090,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.090",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756396,1725100245100,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.100",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756397,1725100245109,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.109",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756398,1725100245119,"fUST",-502.18213769,0.00032876,31,"2024-08-31T10:30:45.119",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756399,1725100245128,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.128",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756400,1725100245138,"fUST",-507.53216702,0.00032876,31,"2024-08-31T10:30:45.138",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756401,1725100245148,"fUST",-501.62903914,0.00032876,31,"2024-08-31T10:30:45.148",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756402,1725100245157,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756403,1725100245167,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.167",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756404,1725100245177,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756405,1725100245186,"fUST",-629.68,0.00032876,31,"2024-08-31T10:30:45.186",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756406,1725100245195,"fUST",-669.08,0.00032876,31,"2024-08-31T10:30:45.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756407,1725100245204,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.204",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756408,1725100245213,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.213",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756409,1725100245222,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.222",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756410,1725100245231,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.231",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756411,1725100245240,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.240",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756412,1725100245254,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.254",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756413,1725100245263,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.263",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756414,1725100245273,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.273",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756415,1725100245283,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.283",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756416,1725100245292,"fUST",-764.26,0.00032876,31,"2024-08-31T10:30:45.292",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756417,1725100245301,"fUST",-834.21,0.00032876,31,"2024-08-31T10:30:45.301",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756418,1725100245310,"fUST",-675.746732,0.00032876,7,"2024-08-31T10:30:45.310",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756419,1725100245319,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.319",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756420,1725100245328,"fUST",-675.746732,0.00032876,7,"2024-08-31T10:30:45.328",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756421,1725100245337,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.337",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756422,1725100245346,"fUST",-675.746732,0.00032876,7,"2024-08-31T10:30:45.346",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756423,1725100245355,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.355",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756424,1725100245364,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.364",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756425,1725100245373,"fUST",-675.746732,0.00032876,7,"2024-08-31T10:30:45.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756426,1725100245382,"fUST",-675.746732,0.00032876,7,"2024-08-31T10:30:45.382",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756427,1725100245391,"fUST",-675.746732,0.00032876,7,"2024-08-31T10:30:45.391",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756428,1725100245402,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.402",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756429,1725100245411,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.411",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756430,1725100245422,"fUST",-536.71319003,0.00032876,31,"2024-08-31T10:30:45.422",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756431,1725100245432,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.432",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756432,1725100245443,"fUST",-602.98308552,0.00032876,31,"2024-08-31T10:30:45.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756433,1725100245452,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.452",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756434,1725100245461,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756435,1725100245471,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.471",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756436,1725100245480,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.480",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756437,1725100245489,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.489",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756438,1725100245499,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.499",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756439,1725100245508,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.508",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756440,1725100245521,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.521",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756441,1725100245531,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.531",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756442,1725100245540,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.540",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756443,1725100245549,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.549",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756444,1725100245560,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.560",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756445,1725100245569,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.569",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756446,1725100245578,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.578",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756447,1725100245587,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.587",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756448,1725100245597,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.597",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756449,1725100245607,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:45.607",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756450,1725100245616,"fUST",-244.99947108,0.00032876,31,"2024-08-31T10:30:45.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756454,1725100246009,"fUST",-255.00052892,0.00032876,31,"2024-08-31T10:30:46.009",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756455,1725100246021,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.021",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756457,1725100246031,"fUST",-1353.92,0.00032876,31,"2024-08-31T10:30:46.031",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756459,1725100246041,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.041",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756461,1725100246050,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.050",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756463,1725100246059,"fUST",-1200.3,0.00032876,31,"2024-08-31T10:30:46.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756464,1725100246069,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756466,1725100246079,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.079",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756468,1725100246089,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.089",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756470,1725100246098,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.098",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756471,1725100246108,"fUST",-502.23823438,0.00032876,31,"2024-08-31T10:30:46.108",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756472,1725100246118,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.118",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756473,1725100246127,"fUST",-502.47297147,0.00032876,31,"2024-08-31T10:30:46.127",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756474,1725100246137,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756475,1725100246146,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.146",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756476,1725100246157,"fUST",-414.151708,0.00032876,7,"2024-08-31T10:30:46.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756477,1725100246168,"fUST",-414.151708,0.00032876,7,"2024-08-31T10:30:46.168",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756479,1725100246177,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756480,1725100246186,"fUST",-414.151708,0.00032876,7,"2024-08-31T10:30:46.186",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756482,1725100246195,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756483,1725100246205,"fUST",-414.151708,0.00032876,7,"2024-08-31T10:30:46.205",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756484,1725100246214,"fUST",-978.67,0.00032876,31,"2024-08-31T10:30:46.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756485,1725100246224,"fUST",-336.76082725,0.00032876,31,"2024-08-31T10:30:46.224",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756486,1725100246233,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.233",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756487,1725100246243,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.243",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756488,1725100246252,"fUST",-380.228286,0.00032876,7,"2024-08-31T10:30:46.252",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756489,1725100246262,"fUST",-380.228286,0.00032876,7,"2024-08-31T10:30:46.262",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756490,1725100246272,"fUST",-680.174263,0.00032876,7,"2024-08-31T10:30:46.272",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756492,1725100246281,"fUST",-380.228286,0.00032876,7,"2024-08-31T10:30:46.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756493,1725100246291,"fUST",-680.174263,0.00032876,7,"2024-08-31T10:30:46.291",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756494,1725100246300,"fUST",-380.228286,0.00032876,7,"2024-08-31T10:30:46.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756495,1725100246309,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.309",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756496,1725100246318,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756497,1725100246328,"fUST",-380.228286,0.00032876,7,"2024-08-31T10:30:46.328",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756498,1725100246337,"fUST",-380.228286,0.00032876,7,"2024-08-31T10:30:46.337",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756499,1725100246346,"fUST",-380.228286,0.00032876,7,"2024-08-31T10:30:46.346",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756500,1725100246356,"fUST",-680.174263,0.00032876,7,"2024-08-31T10:30:46.356",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756501,1725100246365,"fUST",-380.228286,0.00032876,7,"2024-08-31T10:30:46.365",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756502,1725100246375,"fUST",-680.174263,0.00032876,7,"2024-08-31T10:30:46.375",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756503,1725100246384,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.384",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756504,1725100246393,"fUST",-306.76140951,0.00032876,31,"2024-08-31T10:30:46.393",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756505,1725100246402,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:46.402",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756506,1725100246412,"fUST",-621.68692903,0.00032876,31,"2024-08-31T10:30:46.412",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756507,1725100246421,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:46.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756508,1725100246430,"fUST",-266.685041,0.00032876,7,"2024-08-31T10:30:46.430",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756509,1725100246440,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:46.440",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756510,1725100246451,"fUST",-158.422117,0.00032876,7,"2024-08-31T10:30:46.451",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756511,1725100246462,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.462",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756512,1725100246472,"fUST",-775.5,0.00032876,31,"2024-08-31T10:30:46.472",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756513,1725100246481,"fUST",-821.86,0.00032876,31,"2024-08-31T10:30:46.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756514,1725100246491,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756515,1725100246500,"fUST",-323.188073,0.00032876,7,"2024-08-31T10:30:46.500",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756516,1725100246510,"fUST",-323.188073,0.00032876,7,"2024-08-31T10:30:46.510",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756517,1725100246524,"fUST",-323.188073,0.00032876,7,"2024-08-31T10:30:46.524",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756518,1725100246534,"fUST",-323.188073,0.00032876,7,"2024-08-31T10:30:46.534",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756519,1725100246543,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.543",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756520,1725100246552,"fUST",-551.82664872,0.00032876,31,"2024-08-31T10:30:46.552",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756521,1725100246566,"fUST",-507.92766186,0.00032876,31,"2024-08-31T10:30:46.566",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756522,1725100246575,"fUST",-554.93,0.00032876,31,"2024-08-31T10:30:46.575",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756523,1725100246585,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.585",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756524,1725100246596,"fUST",-644.57,0.00032876,31,"2024-08-31T10:30:46.596",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756525,1725100246606,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.606",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756526,1725100246616,"fUST",-500.0,0.00032876,10,"2024-08-31T10:30:46.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756527,1725100246625,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.625",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756528,1725100246635,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.635",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756529,1725100246646,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.646",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756530,1725100246656,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.656",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756531,1725100246665,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.665",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756532,1725100246675,"fUST",-501.79663573,0.00032876,31,"2024-08-31T10:30:46.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756533,1725100246685,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.685",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756534,1725100246695,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.695",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756535,1725100246705,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.705",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756536,1725100246714,"fUST",-725.05,0.00032876,31,"2024-08-31T10:30:46.714",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756537,1725100246724,"fUST",-520.56004245,0.00032876,31,"2024-08-31T10:30:46.724",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756538,1725100246734,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.734",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756539,1725100246744,"fUST",-689.39,0.00032876,31,"2024-08-31T10:30:46.744",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756540,1725100246753,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.753",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756541,1725100246763,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.763",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756542,1725100246772,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.772",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756543,1725100246782,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.782",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756544,1725100246791,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.791",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756545,1725100246800,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.800",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756546,1725100246810,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.810",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756547,1725100246819,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.819",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756548,1725100246834,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.834",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756549,1725100246844,"fUST",-235.31596621,0.00032876,31,"2024-08-31T10:30:46.844",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756550,1725100246854,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.854",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756551,1725100246864,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.864",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756552,1725100246874,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.874",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756553,1725100246884,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.884",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756554,1725100246894,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.894",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756555,1725100246904,"fUST",-543.94102162,0.00032876,31,"2024-08-31T10:30:46.904",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756556,1725100246914,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.914",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756557,1725100246923,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.923",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756558,1725100246933,"fUST",-500.0,0.00032876,2,"2024-08-31T10:30:46.933",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756559,1725100246943,"fUST",-706.48,0.00032876,31,"2024-08-31T10:30:46.943",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756560,1725100246953,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.953",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756561,1725100246963,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.963",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756562,1725100246973,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756563,1725100246982,"fUST",-505.36153764,0.00032876,31,"2024-08-31T10:30:46.982",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756564,1725100246991,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:46.991",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756565,1725100247001,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.001",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756566,1725100247011,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.011",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756567,1725100247020,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.020",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756568,1725100247030,"fUST",-2126.77,0.00032876,31,"2024-08-31T10:30:47.030",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756569,1725100247040,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.040",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756570,1725100247050,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.050",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756571,1725100247059,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756572,1725100247068,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.068",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756573,1725100247078,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756574,1725100247088,"fUST",-699.97,0.00032876,31,"2024-08-31T10:30:47.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756575,1725100247097,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.097",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756576,1725100247107,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.107",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756577,1725100247116,"fUST",-1423.76,0.00032876,7,"2024-08-31T10:30:47.116",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756578,1725100247126,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.126",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756579,1725100247137,"fUST",-542.787834,0.00032876,7,"2024-08-31T10:30:47.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756580,1725100247146,"fUST",-1558.93,0.00032876,31,"2024-08-31T10:30:47.146",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756581,1725100247156,"fUST",-542.787834,0.00032876,7,"2024-08-31T10:30:47.156",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756582,1725100247166,"fUST",-542.787834,0.00032876,7,"2024-08-31T10:30:47.166",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756583,1725100247176,"fUST",-542.787834,0.00032876,7,"2024-08-31T10:30:47.176",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756584,1725100247185,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.185",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756585,1725100247195,"fUST",-542.787834,0.00032876,7,"2024-08-31T10:30:47.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756586,1725100247204,"fUST",-542.787834,0.00032876,7,"2024-08-31T10:30:47.204",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756587,1725100247213,"fUST",-542.787834,0.00032876,7,"2024-08-31T10:30:47.213",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756588,1725100247223,"fUST",-542.787834,0.00032876,7,"2024-08-31T10:30:47.223",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756589,1725100247232,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.232",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756590,1725100247325,"fUST",-536.26125868,0.00032876,31,"2024-08-31T10:30:47.325",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756591,1725100247334,"fUST",-567.125115,0.00032876,7,"2024-08-31T10:30:47.334",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756592,1725100247344,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756593,1725100247353,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.353",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756594,1725100247363,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.363",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756595,1725100247372,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.372",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756596,1725100247381,"fUST",-567.125115,0.00032876,7,"2024-08-31T10:30:47.381",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756597,1725100247391,"fUST",-500.0,0.00032876,2,"2024-08-31T10:30:47.391",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756598,1725100247400,"fUST",-567.125115,0.00032876,7,"2024-08-31T10:30:47.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756599,1725100247410,"fUST",-567.125115,0.00032876,7,"2024-08-31T10:30:47.410",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756600,1725100247427,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.427",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756601,1725100247440,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:47.440",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756602,1725100247451,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:47.451",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756603,1725100247461,"fUST",-567.125115,0.00032876,7,"2024-08-31T10:30:47.461",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756604,1725100247472,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:47.472",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756605,1725100247484,"fUST",-567.125115,0.00032876,7,"2024-08-31T10:30:47.484",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756606,1725100247494,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:47.494",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756607,1725100247504,"fUST",-567.125115,0.00032876,7,"2024-08-31T10:30:47.504",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756608,1725100247516,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.516",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756609,1725100247527,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:47.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756610,1725100247537,"fUST",-431.32170224,0.00032876,7,"2024-08-31T10:30:47.537",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756611,1725100247947,"fUST",-1763.95430305,0.00026251,2,"2024-08-31T10:30:47.947",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756612,1725100247956,"fUST",-151.0,0.00032746,7,"2024-08-31T10:30:47.956",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756613,1725100247966,"fUST",-135.80341276,0.00032876,7,"2024-08-31T10:30:47.966",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756614,1725100247976,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:47.976",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756615,1725100247985,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:47.985",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756616,1725100247994,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:47.994",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756617,1725100248005,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.005",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756618,1725100248015,"fUST",-6547.22,0.00032876,31,"2024-08-31T10:30:48.015",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756619,1725100248024,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.024",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756620,1725100248035,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.035",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756621,1725100248045,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.045",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756622,1725100248058,"fUST",-5442.165032,0.00032876,7,"2024-08-31T10:30:48.058",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756623,1725100248069,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.069",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756624,1725100248078,"fUST",-5442.165032,0.00032876,7,"2024-08-31T10:30:48.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756625,1725100248088,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.088",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756626,1725100248098,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.098",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756627,1725100248108,"fUST",-5442.165032,0.00032876,7,"2024-08-31T10:30:48.108",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756628,1725100248117,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.117",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756629,1725100248127,"fUST",-5442.165032,0.00032876,7,"2024-08-31T10:30:48.127",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756630,1725100248137,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756631,1725100248147,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.147",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756632,1725100248157,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756633,1725100248167,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.167",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756634,1725100248177,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756635,1725100248187,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756636,1725100248196,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.196",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756637,1725100248206,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.206",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756638,1725100248216,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.216",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756639,1725100248228,"fUST",-1320.85,0.00032876,31,"2024-08-31T10:30:48.228",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756640,1725100248237,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.237",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756641,1725100248247,"fUST",-1321.08134172,0.00032876,31,"2024-08-31T10:30:48.247",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756642,1725100248257,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756643,1725100248267,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.267",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756644,1725100248276,"fUST",-5442.165032,0.00032876,7,"2024-08-31T10:30:48.276",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756645,1725100248286,"fUST",-758.21,0.00032876,31,"2024-08-31T10:30:48.286",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756646,1725100248296,"fUST",-5442.165032,0.00032876,7,"2024-08-31T10:30:48.296",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756647,1725100248305,"fUST",-5442.165032,0.00032876,7,"2024-08-31T10:30:48.305",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756648,1725100248315,"fUST",-5442.165032,0.00032876,7,"2024-08-31T10:30:48.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756649,1725100248325,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.325",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756650,1725100248334,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.334",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756651,1725100248344,"fUST",-196.375746,0.00032876,7,"2024-08-31T10:30:48.344",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756652,1725100248353,"fUST",-196.375746,0.00032876,7,"2024-08-31T10:30:48.353",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756653,1725100248363,"fUST",-196.375746,0.00032876,7,"2024-08-31T10:30:48.363",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756654,1725100248372,"fUST",-765.44,0.00032876,31,"2024-08-31T10:30:48.372",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756655,1725100248382,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.382",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756656,1725100248391,"fUST",-196.375746,0.00032876,7,"2024-08-31T10:30:48.391",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756657,1725100248400,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756658,1725100248410,"fUST",-2370.52,0.00032876,31,"2024-08-31T10:30:48.410",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756659,1725100248419,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.419",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756660,1725100248428,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.428",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756661,1725100248438,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.438",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756662,1725100248447,"fUST",-196.375746,0.00032876,7,"2024-08-31T10:30:48.447",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756663,1725100248456,"fUST",-196.375746,0.00032876,7,"2024-08-31T10:30:48.456",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756664,1725100248563,"fUST",-196.375746,0.00032876,7,"2024-08-31T10:30:48.563",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756665,1725100248573,"fUST",-196.375746,0.00032876,7,"2024-08-31T10:30:48.573",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756666,1725100248582,"fUST",-1350.59,0.00032876,31,"2024-08-31T10:30:48.582",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756667,1725100248591,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.591",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756668,1725100248603,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.603",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756669,1725100248612,"fUST",-859.63,0.00032876,31,"2024-08-31T10:30:48.612",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756670,1725100248621,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.621",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756671,1725100248634,"fUST",-519.95,0.00032876,31,"2024-08-31T10:30:48.634",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756672,1725100248644,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.644",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756673,1725100248653,"fUST",-455.988099,0.00032876,7,"2024-08-31T10:30:48.653",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756674,1725100248662,"fUST",-455.988099,0.00032876,7,"2024-08-31T10:30:48.662",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756675,1725100248672,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.672",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756676,1725100248681,"fUST",-455.988099,0.00032876,7,"2024-08-31T10:30:48.681",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756677,1725100248691,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:48.691",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756678,1725100248700,"fUST",-455.988099,0.00032876,7,"2024-08-31T10:30:48.700",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756679,1725100248710,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:48.710",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756680,1725100248719,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:48.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756681,1725100248729,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:48.729",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756682,1725100248739,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756683,1725100248748,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.748",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756684,1725100248758,"fUST",-500.0,0.00032876,20,"2024-08-31T10:30:48.758",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756685,1725100248767,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.767",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756686,1725100248776,"fUST",-455.988099,0.00032876,7,"2024-08-31T10:30:48.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756687,1725100248787,"fUST",-455.988099,0.00032876,7,"2024-08-31T10:30:48.787",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756688,1725100248798,"fUST",-455.988099,0.00032876,7,"2024-08-31T10:30:48.798",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756689,1725100248808,"fUST",-455.988099,0.00032876,7,"2024-08-31T10:30:48.808",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756690,1725100248818,"fUST",-636.86,0.00032876,31,"2024-08-31T10:30:48.818",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756691,1725100248828,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.828",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756692,1725100248837,"fUST",-508.427084,0.00032876,31,"2024-08-31T10:30:48.837",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756693,1725100248847,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.847",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756694,1725100248858,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.858",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756695,1725100248868,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.868",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756696,1725100248878,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.878",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756697,1725100248887,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.887",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756698,1725100248897,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.897",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756699,1725100248907,"fUST",-2339.62,0.00032876,31,"2024-08-31T10:30:48.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756700,1725100248916,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.916",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756701,1725100248925,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.925",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756702,1725100248935,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756703,1725100248945,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.945",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756704,1725100248954,"fUST",-503.34923145,0.00032876,31,"2024-08-31T10:30:48.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756705,1725100248964,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.964",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756706,1725100248974,"fUST",-1609.05,0.00032876,31,"2024-08-31T10:30:48.974",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756707,1725100248983,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.983",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756708,1725100248993,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:48.993",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756709,1725100249002,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756710,1725100249012,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.012",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756711,1725100249022,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.022",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756712,1725100249031,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.031",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756713,1725100249041,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.041",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756714,1725100249050,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.050",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756715,1725100249060,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.060",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756716,1725100249070,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.070",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756717,1725100249080,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.080",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756718,1725100249097,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.097",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756719,1725100249119,"fUST",-372.8,0.00032876,31,"2024-08-31T10:30:49.119",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756720,1725100249135,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.135",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756721,1725100249157,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756722,1725100249178,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.178",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756723,1725100249197,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.197",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756724,1725100249215,"fUST",-1018.195065,0.00032876,7,"2024-08-31T10:30:49.215",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756725,1725100249234,"fUST",-1018.195065,0.00032876,7,"2024-08-31T10:30:49.234",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756726,1725100249250,"fUST",-1018.195065,0.00032876,7,"2024-08-31T10:30:49.250",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756727,1725100249268,"fUST",-1018.195065,0.00032876,7,"2024-08-31T10:30:49.268",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756728,1725100249287,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.287",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756729,1725100249301,"fUST",-506.56564677,0.00032876,31,"2024-08-31T10:30:49.301",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756730,1725100249315,"fUST",-1018.195065,0.00032876,7,"2024-08-31T10:30:49.315",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756731,1725100249332,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.332",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756732,1725100249350,"fUST",-1018.195065,0.00032876,7,"2024-08-31T10:30:49.350",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756733,1725100249366,"fUST",-1018.195065,0.00032876,7,"2024-08-31T10:30:49.366",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756734,1725100249379,"fUST",-558.05862,0.00032876,31,"2024-08-31T10:30:49.379",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756735,1725100249395,"fUST",-1018.195065,0.00032876,7,"2024-08-31T10:30:49.395",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756736,1725100249412,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.412",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756737,1725100249427,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.427",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756738,1725100249442,"fUST",-3716.805667,0.00032876,7,"2024-08-31T10:30:49.442",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756739,1725100249457,"fUST",-3716.805667,0.00032876,7,"2024-08-31T10:30:49.457",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756740,1725100249488,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.488",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756741,1725100249510,"fUST",-3716.805667,0.00032876,7,"2024-08-31T10:30:49.510",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756742,1725100249530,"fUST",-3716.805667,0.00032876,7,"2024-08-31T10:30:49.530",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756743,1725100249549,"fUST",-1500.47,0.00032876,31,"2024-08-31T10:30:49.549",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756744,1725100249566,"fUST",-1798.03,0.00032876,31,"2024-08-31T10:30:49.566",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756745,1725100249585,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.585",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756746,1725100249603,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.603",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756747,1725100249619,"fUST",-295.23963889,0.00032876,31,"2024-08-31T10:30:49.619",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756748,1725100249635,"fUST",-500.47435975,0.00032876,31,"2024-08-31T10:30:49.635",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756749,1725100249651,"fUST",-3716.805667,0.00032876,7,"2024-08-31T10:30:49.651",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756750,1725100249665,"fUST",-2604.21,0.00032876,31,"2024-08-31T10:30:49.665",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756751,1725100249680,"fUST",-505.52441793,0.00032876,31,"2024-08-31T10:30:49.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756752,1725100249695,"fUST",-3716.805667,0.00032876,7,"2024-08-31T10:30:49.695",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756753,1725100249709,"fUST",-3716.805667,0.00032876,7,"2024-08-31T10:30:49.709",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756754,1725100249724,"fUST",-3716.805667,0.00032876,7,"2024-08-31T10:30:49.724",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756755,1725100249740,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.740",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756756,1725100249754,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.754",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756757,1725100249767,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.767",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756758,1725100249782,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.782",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756759,1725100249796,"fUST",-13631.0,0.00032876,8,"2024-08-31T10:30:49.796",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756760,1725100249810,"fUST",-1000.0,0.00032876,31,"2024-08-31T10:30:49.810",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756761,1725100249825,"fUST",-1269.95,0.00032876,31,"2024-08-31T10:30:49.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756762,1725100249841,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.841",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756763,1725100249859,"fUST",-2610.92,0.00032876,31,"2024-08-31T10:30:49.859",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756764,1725100249869,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.869",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756765,1725100249878,"fUST",-362.74185562,0.00032876,31,"2024-08-31T10:30:49.878",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756766,1725100249888,"fUST",-165.79316252,0.00032876,31,"2024-08-31T10:30:49.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756767,1725100249897,"fUST",-541.38759532,0.00032876,31,"2024-08-31T10:30:49.897",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756768,1725100249907,"fUST",-1012.37,0.00032876,31,"2024-08-31T10:30:49.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756769,1725100249918,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756770,1725100249928,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:49.928",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756771,1725100249937,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:49.937",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756772,1725100249947,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:49.947",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756773,1725100250127,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:50.127",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756774,1725100250148,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:50.148",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756775,1725100250159,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.159",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756776,1725100250169,"fUST",-511.82,0.00032876,31,"2024-08-31T10:30:50.169",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756777,1725100250178,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.178",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756778,1725100250187,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756779,1725100250196,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.196",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756780,1725100250205,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.205",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756781,1725100250214,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:50.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756782,1725100250223,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:50.223",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756783,1725100250232,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.232",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756784,1725100250241,"fUST",-1398.95,0.00032876,21,"2024-08-31T10:30:50.241",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756785,1725100250250,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:50.250",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756786,1725100250259,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.259",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756787,1725100250268,"fUST",-299.828852,0.00032876,7,"2024-08-31T10:30:50.268",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756788,1725100250277,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.277",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756789,1725100250286,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.286",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756790,1725100250295,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.295",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756791,1725100250304,"fUST",-484.18464897,0.00032876,31,"2024-08-31T10:30:50.304",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756792,1725100250313,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.313",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756793,1725100250324,"fUST",-4218.49,0.00032876,31,"2024-08-31T10:30:50.324",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756794,1725100250336,"fUST",-389.80039571,0.00032876,31,"2024-08-31T10:30:50.336",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756795,1725100250345,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.345",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756796,1725100250354,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.354",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756797,1725100250364,"fUST",-235.2881935,0.00032876,31,"2024-08-31T10:30:50.364",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756798,1725100250373,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756799,1725100250383,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.383",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756800,1725100250391,"fUST",-276.530103,0.00032876,31,"2024-08-31T10:30:50.391",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756801,1725100250400,"fUST",-5941.92,0.00032876,31,"2024-08-31T10:30:50.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756802,1725100250409,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.409",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756803,1725100250420,"fUST",-1284.6,0.00032876,31,"2024-08-31T10:30:50.420",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756804,1725100250432,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.432",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756805,1725100250445,"fUST",-1897.485176,0.00032876,7,"2024-08-31T10:30:50.445",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756806,1725100250454,"fUST",-1897.485176,0.00032876,7,"2024-08-31T10:30:50.454",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756807,1725100250464,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.464",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756808,1725100250473,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.473",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756809,1725100250483,"fUST",-1897.485176,0.00032876,7,"2024-08-31T10:30:50.483",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756810,1725100250492,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.492",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756811,1725100250501,"fUST",-1897.485176,0.00032876,7,"2024-08-31T10:30:50.501",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756812,1725100250510,"fUST",-1937.43,0.00032876,31,"2024-08-31T10:30:50.510",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756813,1725100250524,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.524",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756814,1725100250533,"fUST",-1897.485176,0.00032876,7,"2024-08-31T10:30:50.533",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756815,1725100250543,"fUST",-600.4983427,0.00032876,31,"2024-08-31T10:30:50.543",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756816,1725100250552,"fUST",-1897.485176,0.00032876,7,"2024-08-31T10:30:50.552",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756817,1725100250562,"fUST",-1897.485176,0.00032876,7,"2024-08-31T10:30:50.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756818,1725100250571,"fUST",-1897.485176,0.00032876,7,"2024-08-31T10:30:50.571",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756819,1725100250581,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.581",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756820,1725100250590,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.590",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756821,1725100250601,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.601",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756822,1725100250611,"fUST",-813.76,0.00032876,30,"2024-08-31T10:30:50.611",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756823,1725100250620,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.620",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756824,1725100250629,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.629",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756825,1725100250639,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.639",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756826,1725100250649,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.649",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756827,1725100250660,"fUST",-639.74,0.00032876,31,"2024-08-31T10:30:50.660",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756828,1725100250669,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756829,1725100250679,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.679",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756830,1725100250688,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756831,1725100250697,"fUST",-643.59,0.00032876,31,"2024-08-31T10:30:50.697",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756832,1725100250707,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.707",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756833,1725100250719,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756834,1725100250730,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.730",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756835,1725100250739,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756836,1725100250749,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.749",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756837,1725100250758,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.758",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756838,1725100250767,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.767",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756839,1725100250776,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756840,1725100250786,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756841,1725100250795,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.795",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756842,1725100250804,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756843,1725100250814,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.814",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756844,1725100250823,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.823",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756845,1725100250833,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.833",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756846,1725100250842,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.842",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756847,1725100250851,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.851",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756848,1725100250861,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.861",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756849,1725100250870,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.870",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756850,1725100250879,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.879",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756851,1725100250889,"fUST",-1528.21,0.00032876,31,"2024-08-31T10:30:50.889",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756852,1725100250898,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.898",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756853,1725100250907,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:50.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756854,1725100250917,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.917",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756855,1725100250927,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.927",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756856,1725100250936,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.936",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756857,1725100250945,"fUST",-420.868197,0.00032876,7,"2024-08-31T10:30:50.945",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756858,1725100250954,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756859,1725100250963,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.963",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756860,1725100250973,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756861,1725100250992,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:50.992",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756862,1725100251001,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.001",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756863,1725100251012,"fUST",-615.26,0.00032876,31,"2024-08-31T10:30:51.012",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756864,1725100251026,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.026",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756865,1725100251037,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.037",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756866,1725100251047,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.047",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756867,1725100251058,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.058",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756868,1725100251068,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.068",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756869,1725100251078,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756870,1725100251087,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.087",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756871,1725100251096,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.096",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756872,1725100251106,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.106",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756873,1725100251115,"fUST",-768.5,0.00032876,31,"2024-08-31T10:30:51.115",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756874,1725100251124,"fUST",-998.66,0.00032876,31,"2024-08-31T10:30:51.124",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756875,1725100251134,"fUST",-768.51189331,0.00032876,31,"2024-08-31T10:30:51.134",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756876,1725100251143,"fUST",-522.15236701,0.00032876,31,"2024-08-31T10:30:51.143",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756877,1725100251155,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.155",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756878,1725100251164,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.164",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756879,1725100251174,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.174",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756880,1725100251183,"fUST",-2902.77,0.00032876,31,"2024-08-31T10:30:51.183",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756881,1725100251192,"fUST",-1926.08,0.00032876,31,"2024-08-31T10:30:51.192",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756882,1725100251202,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.202",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756883,1725100251211,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.211",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756884,1725100251221,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.221",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756885,1725100251233,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.233",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756886,1725100251243,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.243",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756887,1725100251252,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.252",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756888,1725100251262,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.262",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756889,1725100251272,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.272",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756890,1725100251281,"fUST",-566.64751764,0.00032876,31,"2024-08-31T10:30:51.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756891,1725100251290,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.290",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756892,1725100251299,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.299",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756893,1725100251308,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.308",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756894,1725100251318,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.318",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756895,1725100251327,"fUST",-503.01754554,0.00032876,31,"2024-08-31T10:30:51.327",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756896,1725100251336,"fUST",-192.611581,0.00032876,7,"2024-08-31T10:30:51.336",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756897,1725100251346,"fUST",-737.64,0.00032876,31,"2024-08-31T10:30:51.346",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756898,1725100251355,"fUST",-458.13945284,0.00032876,31,"2024-08-31T10:30:51.355",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756899,1725100251366,"fUST",-503.73641349,0.00032876,31,"2024-08-31T10:30:51.366",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756900,1725100251375,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.375",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756901,1725100251389,"fUST",-923.1,0.00032876,31,"2024-08-31T10:30:51.389",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756902,1725100251398,"fUST",-509.17412019,0.00032876,31,"2024-08-31T10:30:51.398",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756903,1725100251407,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.407",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756904,1725100251417,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.417",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756905,1725100251426,"fUST",-1666.69,0.00032876,31,"2024-08-31T10:30:51.426",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756906,1725100251435,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.435",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756907,1725100251444,"fUST",-683.16,0.00032876,31,"2024-08-31T10:30:51.444",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756908,1725100251453,"fUST",-703.48,0.00032876,31,"2024-08-31T10:30:51.453",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756909,1725100251462,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.462",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756910,1725100251471,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.471",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756911,1725100251481,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756912,1725100251491,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756913,1725100251501,"fUST",-2348.4,0.00032876,31,"2024-08-31T10:30:51.501",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756914,1725100251511,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.511",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756915,1725100251523,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.523",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756916,1725100251532,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.532",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756917,1725100251542,"fUST",-266.849787,0.00032876,7,"2024-08-31T10:30:51.542",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756918,1725100251551,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.551",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756919,1725100251562,"fUST",-266.849787,0.00032876,7,"2024-08-31T10:30:51.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756920,1725100251572,"fUST",-266.849787,0.00032876,7,"2024-08-31T10:30:51.572",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756921,1725100251583,"fUST",-266.849787,0.00032876,7,"2024-08-31T10:30:51.583",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756922,1725100251595,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.595",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756923,1725100251606,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.606",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756924,1725100251617,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.617",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756925,1725100251627,"fUST",-266.849787,0.00032876,7,"2024-08-31T10:30:51.627",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756926,1725100251638,"fUST",-266.849787,0.00032876,7,"2024-08-31T10:30:51.638",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756927,1725100251648,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.648",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756928,1725100251658,"fUST",-610.7768278,0.00032876,31,"2024-08-31T10:30:51.658",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756929,1725100251668,"fUST",-266.849787,0.00032876,7,"2024-08-31T10:30:51.668",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756930,1725100251678,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.678",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756931,1725100251687,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:51.687",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756932,1725100251697,"fUST",-266.849787,0.00032876,7,"2024-08-31T10:30:51.697",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756933,1725100251706,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:51.706",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756934,1725100251715,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:51.715",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756935,1725100251725,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.725",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756936,1725100251734,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:51.734",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756937,1725100251744,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.744",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756938,1725100251754,"fUST",-178.717121,0.00032876,7,"2024-08-31T10:30:51.754",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756939,1725100251764,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.764",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756940,1725100251773,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.773",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756941,1725100251782,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.782",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756942,1725100251791,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.791",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756943,1725100251801,"fUST",-4100.9,0.00032876,31,"2024-08-31T10:30:51.801",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756944,1725100251810,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.810",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756945,1725100251819,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.819",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756946,1725100251828,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.828",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756947,1725100251838,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.838",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756948,1725100251847,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.847",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756949,1725100251856,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.856",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756950,1725100251865,"fUST",-1797.53231,0.00032876,7,"2024-08-31T10:30:51.865",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756951,1725100251875,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.875",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756952,1725100251884,"fUST",-693.66,0.00032876,31,"2024-08-31T10:30:51.884",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756953,1725100251894,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.894",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756954,1725100251903,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.903",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756955,1725100251913,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.913",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756956,1725100251922,"fUST",-916.63,0.00032876,31,"2024-08-31T10:30:51.922",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756957,1725100251931,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756958,1725100251940,"fUST",-5430.75,0.00032876,31,"2024-08-31T10:30:51.940",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756959,1725100251950,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.950",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756960,1725100251959,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.959",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756961,1725100251969,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.969",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756962,1725100251979,"fUST",-2405.53,0.00032876,31,"2024-08-31T10:30:51.979",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756963,1725100251989,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:51.989",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756964,1725100251998,"fUST",-540.07,0.00032876,31,"2024-08-31T10:30:51.998",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756965,1725100252007,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.007",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756966,1725100252016,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.016",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756967,1725100252027,"fUST",-503.45903833,0.00032876,31,"2024-08-31T10:30:52.027",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756968,1725100252036,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.036",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756969,1725100252047,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.047",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756970,1725100252057,"fUST",-518.35,0.00032876,31,"2024-08-31T10:30:52.057",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756971,1725100252067,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.067",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756972,1725100252076,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.076",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756973,1725100252085,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.085",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756974,1725100252094,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.094",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756975,1725100252103,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.103",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756976,1725100252113,"fUST",-503.43890119,0.00032876,31,"2024-08-31T10:30:52.113",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756977,1725100252121,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.121",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756978,1725100252130,"fUST",-500.0,0.00032876,2,"2024-08-31T10:30:52.130",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756979,1725100252139,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.139",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756980,1725100252149,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.149",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756981,1725100252158,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.158",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756982,1725100252167,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.167",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756983,1725100252176,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.176",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756984,1725100252186,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.186",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756985,1725100252195,"fUST",-601.8,0.00032876,31,"2024-08-31T10:30:52.195",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756986,1725100252205,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.205",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756987,1725100252215,"fUST",-500.87,0.00032876,31,"2024-08-31T10:30:52.215",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756988,1725100252225,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.225",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756989,1725100252234,"fUST",-646.75,0.00032876,31,"2024-08-31T10:30:52.234",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756990,1725100252243,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.243",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756991,1725100252253,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.253",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756992,1725100252264,"fUST",-723.04,0.00032876,31,"2024-08-31T10:30:52.264",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756993,1725100252273,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.273",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756994,1725100252282,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.282",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756995,1725100252291,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.291",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756996,1725100252300,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756997,1725100252399,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.399",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756998,1725100252408,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.408",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336756999,1725100252417,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.417",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757000,1725100252426,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.426",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757001,1725100252435,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.435",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757002,1725100252444,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.444",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757003,1725100252453,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.453",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757004,1725100252462,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.462",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757005,1725100252471,"fUST",-975.35,0.00032876,31,"2024-08-31T10:30:52.471",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757006,1725100252480,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.480",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757007,1725100252489,"fUST",-414.49053,0.00032876,7,"2024-08-31T10:30:52.489",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757008,1725100252498,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.498",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757009,1725100252507,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.507",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757010,1725100252518,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.518",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757011,1725100252528,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.528",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757012,1725100252536,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.536",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757013,1725100252546,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.546",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757014,1725100252555,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757015,1725100252567,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:52.567",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757016,1725100252576,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.576",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757017,1725100252585,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.585",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757018,1725100252594,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:52.594",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757019,1725100252605,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.605",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757020,1725100252614,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:52.614",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757021,1725100252624,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:52.624",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757022,1725100252633,"fUST",-771.99,0.000329,14,"2024-08-31T10:30:52.633",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757023,1725100252642,"fUST",-150.112233,0.000329,5,"2024-08-31T10:30:52.642",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757024,1725100252651,"fUST",-150.112233,0.000329,5,"2024-08-31T10:30:52.651",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757025,1725100252660,"fUST",-1866.51,0.000329,14,"2024-08-31T10:30:52.660",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757026,1725100252670,"fUST",-161.55,0.000329,31,"2024-08-31T10:30:52.670",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757027,1725100252679,"fUST",-150.112233,0.000329,10,"2024-08-31T10:30:52.679",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757028,1725100252688,"fUST",-150.0,0.00032941,7,"2024-08-31T10:30:52.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757029,1725100252697,"fUST",-300.0,0.00032941,7,"2024-08-31T10:30:52.697",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757030,1725100252707,"fUST",-3200.0,0.00032941,2,"2024-08-31T10:30:52.707",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757031,1725100252715,"fUST",-388.4,0.00032953,15,"2024-08-31T10:30:52.715",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757032,1725100252724,"fUST",-375.268212,0.00032966,7,"2024-08-31T10:30:52.724",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757033,1725100252733,"fUST",-375.268212,0.00032966,7,"2024-08-31T10:30:52.733",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757034,1725100252742,"fUST",-575.56326468,0.00032966,2,"2024-08-31T10:30:52.742",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757035,1725100252752,"fUST",-3000.0,0.00032966,120,"2024-08-31T10:30:52.752",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757036,1725100252761,"fUST",-150.0,0.00032966,14,"2024-08-31T10:30:52.761",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757037,1725100252770,"fUST",-295.68,0.00032966,14,"2024-08-31T10:30:52.770",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757038,1725100252779,"fUST",-507.21377441,0.00032966,2,"2024-08-31T10:30:52.779",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757039,1725100252788,"fUST",-5413.83654137,0.00032966,2,"2024-08-31T10:30:52.788",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757040,1725100252798,"fUST",-4151.81251142,0.00032966,120,"2024-08-31T10:30:52.798",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757041,1725100252807,"fUST",-501.540527,0.00033125,2,"2024-08-31T10:30:52.807",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757042,1725100252818,"fUST",-414.49053,0.0003314,14,"2024-08-31T10:30:52.818",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757043,1725100252829,"fUST",-414.49053,0.0003314,14,"2024-08-31T10:30:52.829",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757044,1725100252840,"fUST",-500.0,0.00033149,31,"2024-08-31T10:30:52.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757045,1725100252850,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.850",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757046,1725100252861,"fUST",-510.73573346,0.0003315,31,"2024-08-31T10:30:52.861",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757047,1725100252870,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.870",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757048,1725100252879,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.879",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757049,1725100252888,"fUST",-500.0,0.0003315,7,"2024-08-31T10:30:52.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757050,1725100252898,"fUST",-576.46551268,0.0003315,31,"2024-08-31T10:30:52.898",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757051,1725100252908,"fUST",-501.19241628,0.0003315,31,"2024-08-31T10:30:52.908",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757052,1725100252918,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757053,1725100252927,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.927",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757054,1725100252936,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.936",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757055,1725100252945,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.945",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757056,1725100252954,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757057,1725100252963,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.963",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757058,1725100252973,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.973",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757059,1725100252983,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.983",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757060,1725100252992,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:52.992",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757061,1725100253001,"fUST",-534.48121921,0.0003315,31,"2024-08-31T10:30:53.001",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757062,1725100253011,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.011",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757063,1725100253021,"fUST",-503.20037252,0.0003315,31,"2024-08-31T10:30:53.021",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757064,1725100253031,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.031",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757065,1725100253043,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.043",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757066,1725100253055,"fUST",-517.31853373,0.0003315,31,"2024-08-31T10:30:53.055",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757067,1725100253067,"fUST",-502.41514547,0.0003315,31,"2024-08-31T10:30:53.067",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757068,1725100253077,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.077",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757069,1725100253087,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.087",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757070,1725100253097,"fUST",-502.08995085,0.0003315,31,"2024-08-31T10:30:53.097",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757071,1725100253108,"fUST",-1716.69,0.0003315,31,"2024-08-31T10:30:53.108",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757072,1725100253119,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.119",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757073,1725100253128,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.128",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757074,1725100253138,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.138",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757075,1725100253150,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.150",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757076,1725100253160,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.160",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757077,1725100253170,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.170",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757078,1725100253179,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.179",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757079,1725100253189,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.189",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757080,1725100253200,"fUST",-897.81,0.0003315,31,"2024-08-31T10:30:53.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757081,1725100253210,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.210",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757082,1725100253220,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.220",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757083,1725100253231,"fUST",-560.61344166,0.0003315,31,"2024-08-31T10:30:53.231",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757084,1725100253241,"fUST",-500.0,0.0003315,7,"2024-08-31T10:30:53.241",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757085,1725100253251,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.251",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757086,1725100253260,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.260",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757087,1725100253270,"fUST",-479.13497838,0.0003315,31,"2024-08-31T10:30:53.270",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757088,1725100253279,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.279",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757089,1725100253289,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.289",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757090,1725100253298,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.298",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757091,1725100253308,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.308",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757092,1725100253317,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.317",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757093,1725100253326,"fUST",-853.62,0.0003315,31,"2024-08-31T10:30:53.326",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757094,1725100253336,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.336",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757095,1725100253345,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.345",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757096,1725100253354,"fUST",-500.0,0.0003315,14,"2024-08-31T10:30:53.354",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757097,1725100253364,"fUST",-500.0,0.0003315,30,"2024-08-31T10:30:53.364",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757098,1725100253373,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.373",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757099,1725100253382,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.382",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757100,1725100253391,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.391",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757101,1725100253400,"fUST",-527.76,0.0003315,31,"2024-08-31T10:30:53.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757102,1725100253409,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.409",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757103,1725100253418,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.418",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757104,1725100253427,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.427",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757105,1725100253436,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.436",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757106,1725100253445,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.445",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757107,1725100253454,"fUST",-625.54,0.0003315,7,"2024-08-31T10:30:53.454",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757108,1725100253463,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.463",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757109,1725100253472,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.472",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757110,1725100253481,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.481",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757111,1725100253491,"fUST",-278.16098868,0.0003315,31,"2024-08-31T10:30:53.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757112,1725100253500,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.500",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757113,1725100253510,"fUST",-501.67762093,0.0003315,31,"2024-08-31T10:30:53.510",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757114,1725100253527,"fUST",-501.16252258,0.0003315,31,"2024-08-31T10:30:53.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757115,1725100253536,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.536",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757116,1725100253546,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.546",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757117,1725100253555,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757118,1725100253568,"fUST",-381.7653579,0.0003315,31,"2024-08-31T10:30:53.568",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757119,1725100253578,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.578",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757120,1725100253589,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.589",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757121,1725100253599,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.599",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757122,1725100253611,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.611",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757123,1725100253620,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.620",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757124,1725100253633,"fUST",-501.05861392,0.0003315,31,"2024-08-31T10:30:53.633",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757125,1725100253645,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.645",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757126,1725100253656,"fUST",-502.36925446,0.0003315,31,"2024-08-31T10:30:53.656",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757127,1725100253666,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.666",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757128,1725100253675,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757129,1725100253685,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:53.685",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757130,1725100253694,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:53.694",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757131,1725100253703,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757132,1725100253713,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.713",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757133,1725100253722,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757134,1725100253731,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.731",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757135,1725100253740,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.740",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757136,1725100253751,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.751",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757137,1725100253760,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.760",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757138,1725100253769,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.769",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757139,1725100253781,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.781",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757140,1725100253791,"fUST",-331.9978143,0.0003315,31,"2024-08-31T10:30:53.791",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757141,1725100253804,"fUST",-500.81489651,0.0003315,31,"2024-08-31T10:30:53.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757142,1725100253815,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.815",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757143,1725100253825,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757144,1725100253836,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.836",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757145,1725100253847,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.847",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757146,1725100253858,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.858",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757147,1725100253870,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.870",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757148,1725100253879,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.879",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757149,1725100253888,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757150,1725100253899,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.899",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757151,1725100253909,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.909",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757152,1725100253918,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757153,1725100253927,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.927",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757154,1725100253938,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.938",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757155,1725100253947,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.947",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757156,1725100253956,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.956",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757157,1725100253966,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.966",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757158,1725100253976,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.976",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757159,1725100253986,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:53.986",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757160,1725100253994,"fUST",-515.99809032,0.0003315,31,"2024-08-31T10:30:53.994",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757161,1725100254005,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.005",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757162,1725100254016,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.016",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757163,1725100254026,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.026",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757164,1725100254037,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:54.037",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757165,1725100254047,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.047",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757166,1725100254056,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:54.056",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757167,1725100254065,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.065",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757168,1725100254075,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.075",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757169,1725100254084,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.084",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757170,1725100254093,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.093",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757171,1725100254102,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.102",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757172,1725100254111,"fUST",-501.07256309,0.0003315,31,"2024-08-31T10:30:54.111",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757173,1725100254120,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.120",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757174,1725100254130,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.130",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757175,1725100254139,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.139",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757176,1725100254148,"fUST",-504.30169817,0.0003315,31,"2024-08-31T10:30:54.148",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757177,1725100254157,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.157",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757178,1725100254166,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.166",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757179,1725100254176,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.176",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757180,1725100254185,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.185",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757181,1725100254194,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.194",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757182,1725100254204,"fUST",-501.05464364,0.0003315,31,"2024-08-31T10:30:54.204",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757183,1725100254214,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757184,1725100254223,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:54.223",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757185,1725100254241,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.241",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757186,1725100254251,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:54.251",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757187,1725100254260,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.260",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757188,1725100254269,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.269",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757189,1725100254279,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.279",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757190,1725100254288,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.288",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757191,1725100254298,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.298",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757192,1725100254308,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.308",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757193,1725100254317,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.317",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757194,1725100254327,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.327",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757195,1725100254336,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.336",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757196,1725100254345,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.345",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757197,1725100254354,"fUST",-503.84492756,0.0003315,31,"2024-08-31T10:30:54.354",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757198,1725100254364,"fUST",-502.63280003,0.0003315,31,"2024-08-31T10:30:54.364",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757199,1725100254374,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.374",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757200,1725100254383,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.383",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757201,1725100254392,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.392",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757202,1725100254402,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.402",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757203,1725100254411,"fUST",-726.71,0.0003315,31,"2024-08-31T10:30:54.411",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757204,1725100254420,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.420",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757205,1725100254429,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.429",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757206,1725100254438,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.438",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757207,1725100254447,"fUST",-506.27679931,0.0003315,31,"2024-08-31T10:30:54.447",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757208,1725100254457,"fUST",-713.5,0.0003315,31,"2024-08-31T10:30:54.457",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757209,1725100254554,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.554",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757210,1725100254565,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.565",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757211,1725100254574,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.574",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757212,1725100254583,"fUST",-375.268212,0.0003315,7,"2024-08-31T10:30:54.583",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757213,1725100254595,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.595",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757214,1725100254604,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.604",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757215,1725100254614,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.614",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757216,1725100254623,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.623",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757217,1725100254633,"fUST",-375.268212,0.0003315,7,"2024-08-31T10:30:54.633",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757218,1725100254644,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.644",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757219,1725100254654,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.654",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757220,1725100254664,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.664",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757221,1725100254673,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.673",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757222,1725100254682,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.682",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757223,1725100254691,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.691",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757224,1725100254701,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.701",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757225,1725100254710,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.710",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757226,1725100254719,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757227,1725100254730,"fUST",-158.74888084,0.0003315,31,"2024-08-31T10:30:54.730",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757228,1725100254740,"fUST",-500.0,0.0003315,7,"2024-08-31T10:30:54.740",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757229,1725100254750,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757230,1725100254761,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.761",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757231,1725100254770,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.770",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757232,1725100254779,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.779",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757233,1725100254788,"fUST",-500.0,0.0003315,2,"2024-08-31T10:30:54.788",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757234,1725100254798,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.798",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757235,1725100254807,"fUST",-657.25,0.0003315,31,"2024-08-31T10:30:54.807",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757236,1725100254816,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.816",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757237,1725100254826,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.826",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757238,1725100254835,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.835",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757239,1725100254845,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.845",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757240,1725100254854,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.854",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757241,1725100254863,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.863",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757242,1725100254873,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.873",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757243,1725100254882,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757244,1725100254891,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.891",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757245,1725100254901,"fUST",-500.81977298,0.0003315,31,"2024-08-31T10:30:54.901",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757246,1725100254910,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:54.910",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757247,1725100254920,"fUST",-211.485492,0.0003315,14,"2024-08-31T10:30:54.920",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757248,1725100254929,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.929",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757249,1725100254939,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.939",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757250,1725100254948,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.948",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757251,1725100254957,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.957",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757252,1725100254966,"fUST",-677.01,0.0003315,31,"2024-08-31T10:30:54.966",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757253,1725100254976,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.976",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757254,1725100254986,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.986",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757255,1725100254996,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:54.996",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757256,1725100255006,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.006",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757257,1725100255014,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.014",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757258,1725100255025,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.025",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757259,1725100255034,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.034",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757260,1725100255043,"fUST",-261.2441557,0.0003315,31,"2024-08-31T10:30:55.043",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757261,1725100255053,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.053",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757262,1725100255062,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.062",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757263,1725100255071,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.071",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757264,1725100255082,"fUST",-502.04827934,0.0003315,31,"2024-08-31T10:30:55.082",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757265,1725100255091,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.091",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757266,1725100255100,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.100",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757267,1725100255109,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.109",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757268,1725100255118,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.118",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757269,1725100255128,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.128",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757270,1725100255137,"fUST",-495.6903607,0.0003315,31,"2024-08-31T10:30:55.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757271,1725100255146,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.146",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757272,1725100255155,"fUST",-500.74830513,0.0003315,31,"2024-08-31T10:30:55.155",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757273,1725100255164,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.164",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757274,1725100255173,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.173",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757275,1725100255182,"fUST",-500.0,0.0003315,20,"2024-08-31T10:30:55.182",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757276,1725100255191,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.191",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757277,1725100255200,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757278,1725100255210,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.210",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757279,1725100255219,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.219",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757280,1725100255229,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.229",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757281,1725100255239,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.239",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757282,1725100255248,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.248",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757283,1725100255258,"fUST",-734.27,0.0003315,31,"2024-08-31T10:30:55.258",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757284,1725100255267,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.267",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757285,1725100255276,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.276",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757286,1725100255286,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.286",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757287,1725100255295,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.295",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757288,1725100255304,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.304",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757289,1725100255313,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.313",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757290,1725100255322,"fUST",-496.60339771,0.0003315,31,"2024-08-31T10:30:55.322",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757291,1725100255332,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.332",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757292,1725100255341,"fUST",-501.39781411,0.0003315,31,"2024-08-31T10:30:55.341",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757293,1725100255350,"fUST",-286.24965818,0.0003315,31,"2024-08-31T10:30:55.350",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757294,1725100255359,"fUST",-631.76,0.0003315,31,"2024-08-31T10:30:55.359",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757295,1725100255369,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.369",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757296,1725100255378,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.378",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757297,1725100255387,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.387",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757298,1725100255396,"fUST",-500.0,0.0003315,30,"2024-08-31T10:30:55.396",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757299,1725100255405,"fUST",-348.33369069,0.0003315,31,"2024-08-31T10:30:55.405",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757300,1725100255415,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.415",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757301,1725100255425,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757302,1725100255434,"fUST",-712.61,0.0003315,31,"2024-08-31T10:30:55.434",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757303,1725100255443,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757304,1725100255453,"fUST",-504.73116584,0.0003315,31,"2024-08-31T10:30:55.453",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757305,1725100255462,"fUST",-502.16938635,0.0003315,31,"2024-08-31T10:30:55.462",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757306,1725100255471,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.471",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757307,1725100255482,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.482",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757308,1725100255491,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757309,1725100255500,"fUST",-757.66,0.0003315,31,"2024-08-31T10:30:55.500",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757310,1725100255510,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.510",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757311,1725100255524,"fUST",-651.62,0.0003315,31,"2024-08-31T10:30:55.524",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757312,1725100255533,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.533",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757313,1725100255544,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.544",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757314,1725100255555,"fUST",-505.34196076,0.0003315,31,"2024-08-31T10:30:55.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757315,1725100255565,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.565",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757316,1725100255575,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.575",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757317,1725100255584,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.584",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757318,1725100255595,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.595",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757319,1725100255605,"fUST",-578.55,0.0003315,31,"2024-08-31T10:30:55.605",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757320,1725100255615,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.615",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757321,1725100255624,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.624",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757322,1725100255634,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.634",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757323,1725100255643,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.643",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757324,1725100255652,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.652",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757325,1725100255662,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.662",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757326,1725100255671,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.671",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757327,1725100255680,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757328,1725100255689,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.689",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757329,1725100255698,"fUST",-387.07811982,0.0003315,31,"2024-08-31T10:30:55.698",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757330,1725100255709,"fUST",-629.68,0.0003315,31,"2024-08-31T10:30:55.709",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757331,1725100255719,"fUST",-669.08,0.0003315,31,"2024-08-31T10:30:55.719",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757332,1725100255729,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.729",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757333,1725100255739,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757334,1725100255748,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.748",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757335,1725100255758,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.758",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757336,1725100255767,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.767",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757337,1725100255776,"fUST",-503.96557598,0.0003315,31,"2024-08-31T10:30:55.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757338,1725100255786,"fUST",-504.15977218,0.0003315,31,"2024-08-31T10:30:55.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757339,1725100255795,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.795",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757340,1725100255804,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757341,1725100255812,"fUST",-764.26,0.0003315,31,"2024-08-31T10:30:55.812",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757342,1725100255822,"fUST",-834.21,0.0003315,31,"2024-08-31T10:30:55.822",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757343,1725100255831,"fUST",-505.6351496,0.0003315,31,"2024-08-31T10:30:55.831",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757344,1725100255840,"fUST",-675.746732,0.0003315,14,"2024-08-31T10:30:55.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757345,1725100255850,"fUST",-165.05699094,0.0003315,31,"2024-08-31T10:30:55.850",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757346,1725100255859,"fUST",-675.746732,0.0003315,14,"2024-08-31T10:30:55.859",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757347,1725100255868,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.868",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757348,1725100255877,"fUST",-675.746732,0.0003315,14,"2024-08-31T10:30:55.877",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757349,1725100255887,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.887",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757350,1725100255898,"fUST",-675.746732,0.0003315,14,"2024-08-31T10:30:55.898",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757351,1725100255907,"fUST",-675.746732,0.0003315,14,"2024-08-31T10:30:55.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757352,1725100255918,"fUST",-675.746732,0.0003315,14,"2024-08-31T10:30:55.918",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757353,1725100255927,"fUST",-501.91653869,0.0003315,31,"2024-08-31T10:30:55.927",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757354,1725100255937,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.937",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757355,1725100255947,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.947",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757356,1725100255957,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.957",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757357,1725100255966,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.966",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757358,1725100255976,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.976",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757359,1725100255985,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.985",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757360,1725100255995,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:55.995",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757361,1725100256004,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.004",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757362,1725100256015,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.015",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757363,1725100256025,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.025",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757364,1725100256037,"fUST",-388.86592701,0.0003315,31,"2024-08-31T10:30:56.037",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757365,1725100256047,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.047",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757366,1725100256057,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.057",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757367,1725100256067,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.067",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757368,1725100256078,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.078",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757369,1725100256089,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.089",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757370,1725100256100,"fUST",-503.09682312,0.0003315,31,"2024-08-31T10:30:56.100",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757371,1725100256111,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.111",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757372,1725100256122,"fUST",-457.29683445,0.0003315,31,"2024-08-31T10:30:56.122",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757373,1725100256134,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.134",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757374,1725100256147,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.147",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757375,1725100256159,"fUST",-1353.92,0.0003315,31,"2024-08-31T10:30:56.159",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757376,1725100256168,"fUST",-271.98536857,0.0003315,31,"2024-08-31T10:30:56.168",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757377,1725100256177,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757378,1725100256187,"fUST",-1200.3,0.0003315,31,"2024-08-31T10:30:56.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757379,1725100256198,"fUST",-406.17388176,0.0003315,31,"2024-08-31T10:30:56.198",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757380,1725100256209,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.209",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757381,1725100256220,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.220",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757382,1725100256231,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.231",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757383,1725100256243,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.243",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757384,1725100256254,"fUST",-397.61451473,0.0003315,31,"2024-08-31T10:30:56.254",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757385,1725100256263,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.263",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757386,1725100256272,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.272",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757387,1725100256282,"fUST",-414.151708,0.0003315,14,"2024-08-31T10:30:56.282",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757388,1725100256291,"fUST",-414.151708,0.0003315,14,"2024-08-31T10:30:56.291",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757389,1725100256300,"fUST",-414.151708,0.0003315,14,"2024-08-31T10:30:56.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757390,1725100256311,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.311",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757391,1725100256322,"fUST",-414.151708,0.0003315,14,"2024-08-31T10:30:56.322",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757392,1725100256333,"fUST",-978.67,0.0003315,31,"2024-08-31T10:30:56.333",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757393,1725100256343,"fUST",-414.151708,0.0003315,14,"2024-08-31T10:30:56.343",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757394,1725100256353,"fUST",-414.151708,0.0003315,14,"2024-08-31T10:30:56.353",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757395,1725100256365,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.365",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757396,1725100256374,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.374",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757397,1725100256384,"fUST",-680.174263,0.0003315,14,"2024-08-31T10:30:56.384",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757398,1725100256393,"fUST",-380.228286,0.0003315,14,"2024-08-31T10:30:56.393",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757399,1725100256405,"fUST",-680.174263,0.0003315,14,"2024-08-31T10:30:56.405",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757400,1725100256414,"fUST",-380.228286,0.0003315,14,"2024-08-31T10:30:56.414",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757401,1725100256423,"fUST",-380.228286,0.0003315,14,"2024-08-31T10:30:56.423",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757402,1725100256432,"fUST",-680.174263,0.0003315,14,"2024-08-31T10:30:56.432",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757403,1725100256441,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.441",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757404,1725100256533,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.533",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757405,1725100256542,"fUST",-380.228286,0.0003315,14,"2024-08-31T10:30:56.542",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757406,1725100256551,"fUST",-680.174263,0.0003315,14,"2024-08-31T10:30:56.551",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757407,1725100256562,"fUST",-380.228286,0.0003315,14,"2024-08-31T10:30:56.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757408,1725100256571,"fUST",-680.174263,0.0003315,14,"2024-08-31T10:30:56.571",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757409,1725100256581,"fUST",-380.228286,0.0003315,14,"2024-08-31T10:30:56.581",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757410,1725100256590,"fUST",-680.174263,0.0003315,14,"2024-08-31T10:30:56.590",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757411,1725100256601,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.601",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757412,1725100256611,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.611",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757413,1725100256620,"fUST",-775.5,0.0003315,31,"2024-08-31T10:30:56.620",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757414,1725100256630,"fUST",-821.86,0.0003315,31,"2024-08-31T10:30:56.630",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757415,1725100256639,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.639",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757416,1725100256648,"fUST",-323.188073,0.0003315,14,"2024-08-31T10:30:56.648",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757417,1725100256657,"fUST",-323.188073,0.0003315,14,"2024-08-31T10:30:56.657",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757418,1725100256666,"fUST",-323.188073,0.0003315,14,"2024-08-31T10:30:56.666",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757419,1725100256675,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757420,1725100256685,"fUST",-554.93,0.0003315,31,"2024-08-31T10:30:56.685",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757421,1725100256694,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.694",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757422,1725100256703,"fUST",-644.57,0.0003315,31,"2024-08-31T10:30:56.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757423,1725100256712,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.712",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757424,1725100256722,"fUST",-500.0,0.0003315,10,"2024-08-31T10:30:56.722",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757425,1725100256731,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.731",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757426,1725100256741,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.741",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757427,1725100256750,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757428,1725100256759,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.759",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757429,1725100256768,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.768",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757430,1725100256777,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.777",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757431,1725100256786,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757432,1725100256795,"fUST",-206.38774275,0.0003315,31,"2024-08-31T10:30:56.795",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757433,1725100256804,"fUST",-725.05,0.0003315,31,"2024-08-31T10:30:56.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757434,1725100256813,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.813",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757435,1725100256822,"fUST",-689.39,0.0003315,31,"2024-08-31T10:30:56.822",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757436,1725100256831,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.831",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757437,1725100256840,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757438,1725100256852,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.852",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757439,1725100256861,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.861",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757440,1725100256870,"fUST",-502.22352963,0.0003315,31,"2024-08-31T10:30:56.870",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757441,1725100256879,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.879",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757442,1725100256888,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.888",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757443,1725100256898,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.898",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757444,1725100256907,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757445,1725100256917,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.917",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757446,1725100256926,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.926",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757447,1725100256935,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757448,1725100256945,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.945",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757449,1725100256954,"fUST",-500.0,0.0003315,2,"2024-08-31T10:30:56.954",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757450,1725100256963,"fUST",-706.48,0.0003315,31,"2024-08-31T10:30:56.963",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757451,1725100256972,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.972",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757452,1725100256982,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.982",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757453,1725100256992,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:56.992",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757454,1725100257002,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757455,1725100257011,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.011",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757456,1725100257020,"fUST",-2126.77,0.0003315,31,"2024-08-31T10:30:57.020",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757457,1725100257029,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.029",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757458,1725100257039,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.039",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757459,1725100257048,"fUST",-394.53935513,0.0003315,31,"2024-08-31T10:30:57.048",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757460,1725100257059,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.059",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757461,1725100257068,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.068",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757462,1725100257077,"fUST",-699.97,0.0003315,31,"2024-08-31T10:30:57.077",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757463,1725100257087,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.087",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757464,1725100257096,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.096",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757465,1725100257105,"fUST",-1423.76,0.0003315,7,"2024-08-31T10:30:57.105",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757466,1725100257114,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.114",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757467,1725100257123,"fUST",-1558.93,0.0003315,31,"2024-08-31T10:30:57.123",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757468,1725100257132,"fUST",-542.787834,0.0003315,14,"2024-08-31T10:30:57.132",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757469,1725100257142,"fUST",-542.787834,0.0003315,14,"2024-08-31T10:30:57.142",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757470,1725100257151,"fUST",-542.787834,0.0003315,14,"2024-08-31T10:30:57.151",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757471,1725100257160,"fUST",-542.787834,0.0003315,14,"2024-08-31T10:30:57.160",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757472,1725100257169,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.169",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757473,1725100257178,"fUST",-542.787834,0.0003315,14,"2024-08-31T10:30:57.178",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757474,1725100257187,"fUST",-542.787834,0.0003315,14,"2024-08-31T10:30:57.187",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757475,1725100257196,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.196",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757476,1725100257205,"fUST",-542.787834,0.0003315,14,"2024-08-31T10:30:57.205",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757477,1725100257214,"fUST",-542.787834,0.0003315,14,"2024-08-31T10:30:57.214",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757478,1725100257223,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.223",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757479,1725100257233,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.233",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757480,1725100257243,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.243",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757481,1725100257252,"fUST",-500.0,0.0003315,2,"2024-08-31T10:30:57.252",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757482,1725100257261,"fUST",-567.125115,0.0003315,14,"2024-08-31T10:30:57.261",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757483,1725100257270,"fUST",-567.125115,0.0003315,14,"2024-08-31T10:30:57.270",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757484,1725100257279,"fUST",-567.125115,0.0003315,14,"2024-08-31T10:30:57.279",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757485,1725100257291,"fUST",-567.125115,0.0003315,14,"2024-08-31T10:30:57.291",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757486,1725100257300,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757487,1725100257310,"fUST",-353.25271443,0.0003315,31,"2024-08-31T10:30:57.310",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757488,1725100257319,"fUST",-567.125115,0.0003315,14,"2024-08-31T10:30:57.319",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757489,1725100257328,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.328",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757490,1725100257337,"fUST",-567.125115,0.0003315,14,"2024-08-31T10:30:57.337",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757491,1725100257347,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.347",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757492,1725100257359,"fUST",-567.125115,0.0003315,14,"2024-08-31T10:30:57.359",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757493,1725100257370,"fUST",-6547.22,0.0003315,31,"2024-08-31T10:30:57.370",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757494,1725100257379,"fUST",-567.125115,0.0003315,14,"2024-08-31T10:30:57.379",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757495,1725100257388,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.388",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757496,1725100257398,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.398",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757497,1725100257406,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.406",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757498,1725100257415,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.415",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757499,1725100257425,"fUST",-5442.165032,0.0003315,14,"2024-08-31T10:30:57.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757500,1725100257434,"fUST",-5442.165032,0.0003315,14,"2024-08-31T10:30:57.434",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757501,1725100257443,"fUST",-5442.165032,0.0003315,14,"2024-08-31T10:30:57.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757502,1725100257452,"fUST",-5442.165032,0.0003315,14,"2024-08-31T10:30:57.452",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757503,1725100257462,"fUST",-758.21,0.0003315,31,"2024-08-31T10:30:57.462",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757504,1725100257471,"fUST",-5442.165032,0.0003315,14,"2024-08-31T10:30:57.471",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757505,1725100257483,"fUST",-5442.165032,0.0003315,14,"2024-08-31T10:30:57.483",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757506,1725100257498,"fUST",-5442.165032,0.0003315,14,"2024-08-31T10:30:57.498",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757507,1725100257508,"fUST",-5442.165032,0.0003315,14,"2024-08-31T10:30:57.508",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757508,1725100257518,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.518",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757509,1725100257529,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.529",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757510,1725100257538,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.538",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757511,1725100257547,"fUST",-765.44,0.0003315,31,"2024-08-31T10:30:57.547",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757512,1725100257556,"fUST",-196.375746,0.0003315,14,"2024-08-31T10:30:57.556",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757513,1725100257566,"fUST",-196.375746,0.0003315,14,"2024-08-31T10:30:57.566",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757514,1725100257575,"fUST",-196.375746,0.0003315,14,"2024-08-31T10:30:57.575",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757515,1725100257584,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.584",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757516,1725100257594,"fUST",-2370.52,0.0003315,31,"2024-08-31T10:30:57.594",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757517,1725100257604,"fUST",-196.375746,0.0003315,14,"2024-08-31T10:30:57.604",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757518,1725100257614,"fUST",-525.24811999,0.0003315,31,"2024-08-31T10:30:57.614",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757519,1725100257623,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.623",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757520,1725100257632,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.632",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757521,1725100257642,"fUST",-1350.59,0.0003315,31,"2024-08-31T10:30:57.642",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757522,1725100257651,"fUST",-196.375746,0.0003315,14,"2024-08-31T10:30:57.651",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757523,1725100257660,"fUST",-196.375746,0.0003315,14,"2024-08-31T10:30:57.660",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757524,1725100257670,"fUST",-196.375746,0.0003315,14,"2024-08-31T10:30:57.670",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757525,1725100257679,"fUST",-196.375746,0.0003315,14,"2024-08-31T10:30:57.679",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757526,1725100257688,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757527,1725100257698,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.698",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757528,1725100257707,"fUST",-859.63,0.0003315,31,"2024-08-31T10:30:57.707",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757529,1725100257716,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.716",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757530,1725100257726,"fUST",-519.95,0.0003315,31,"2024-08-31T10:30:57.726",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757531,1725100257739,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757532,1725100257749,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.749",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757533,1725100257758,"fUST",-455.988099,0.0003315,14,"2024-08-31T10:30:57.758",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757534,1725100257767,"fUST",-455.988099,0.0003315,14,"2024-08-31T10:30:57.767",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757535,1725100257776,"fUST",-455.988099,0.0003315,14,"2024-08-31T10:30:57.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757536,1725100257785,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:57.785",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757537,1725100257794,"fUST",-455.988099,0.0003315,14,"2024-08-31T10:30:57.794",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757538,1725100257804,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.804",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757539,1725100257814,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:57.814",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757540,1725100257823,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:57.823",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757541,1725100257833,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:57.833",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757542,1725100257843,"fUST",-580.67855676,0.0003315,20,"2024-08-31T10:30:57.843",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757543,1725100257854,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.854",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757544,1725100257863,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.863",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757545,1725100257873,"fUST",-455.988099,0.0003315,14,"2024-08-31T10:30:57.873",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757546,1725100257885,"fUST",-455.988099,0.0003315,14,"2024-08-31T10:30:57.885",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757547,1725100257895,"fUST",-455.988099,0.0003315,14,"2024-08-31T10:30:57.895",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757548,1725100257905,"fUST",-455.988099,0.0003315,14,"2024-08-31T10:30:57.905",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757549,1725100257915,"fUST",-636.86,0.0003315,31,"2024-08-31T10:30:57.915",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757550,1725100257925,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:57.925",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757551,1725100257935,"fUST",-6.76878474,0.0003315,31,"2024-08-31T10:30:57.935",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757552,1725100258675,"fUST",-1763.95430305,0.00029427,2,"2024-08-31T10:30:58.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757553,1725100258685,"fUST",-1738.33417133,0.00032666,2,"2024-08-31T10:30:58.685",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757554,1725100258694,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:58.694",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757555,1725100258703,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:58.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757556,1725100258713,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:58.713",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757557,1725100258723,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:58.723",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757558,1725100258734,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:58.734",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757559,1725100258743,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:58.743",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757560,1725100258752,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:58.752",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757561,1725100258761,"fUST",-483.21110988,0.00032876,31,"2024-08-31T10:30:58.761",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757562,1725100258772,"fUST",-16.78889012,0.00032876,31,"2024-08-31T10:30:58.772",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757563,1725100258782,"fUST",-500.0,0.00032876,31,"2024-08-31T10:30:58.782",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757564,1725100258791,"fUST",-596.47284788,0.00032876,31,"2024-08-31T10:30:58.791",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757565,1725100258801,"fUST",-151.0,0.0003314,14,"2024-08-31T10:30:58.801",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757566,1725100258811,"fUST",-502.39199131,0.0003315,31,"2024-08-31T10:30:58.811",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757567,1725100258820,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:58.820",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757568,1725100258830,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:58.830",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757569,1725100258839,"fUST",-301.380729,0.0003315,31,"2024-08-31T10:30:58.839",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757570,1725100258849,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:58.849",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757571,1725100258859,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:58.859",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757572,1725100258868,"fUST",-2339.62,0.0003315,31,"2024-08-31T10:30:58.868",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757573,1725100258877,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:58.877",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757574,1725100258886,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:58.886",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757575,1725100258897,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:58.897",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757576,1725100258907,"fUST",-503.10477507,0.0003315,31,"2024-08-31T10:30:58.907",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757577,1725100258916,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:58.916",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757578,1725100258927,"fUST",-1606.35279411,0.0003315,31,"2024-08-31T10:30:58.927",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757579,1725100259137,"fUST",-736.87080341,0.00032602,2,"2024-08-31T10:30:59.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757580,1725100259151,"fUST",-1027.08349964,0.00032602,2,"2024-08-31T10:30:59.151",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757581,1725100259163,"fUST",-151.0,0.00032746,7,"2024-08-31T10:30:59.163",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757582,1725100259172,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:59.172",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757583,1725100259183,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:59.183",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757584,1725100259193,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:59.193",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757585,1725100259203,"fUST",-501.00225855,0.00032876,31,"2024-08-31T10:30:59.203",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757586,1725100259212,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:59.212",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757587,1725100259222,"fUST",-151.0,0.00032876,7,"2024-08-31T10:30:59.222",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757588,1725100259233,"fUST",-501.67259124,0.00032876,31,"2024-08-31T10:30:59.233",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757589,1725100259242,"fUST",-151.0,0.0003314,14,"2024-08-31T10:30:59.242",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757590,1725100259252,"fUST",-2.69720589,0.0003315,31,"2024-08-31T10:30:59.252",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757591,1725100259262,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.262",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757592,1725100259271,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.271",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757593,1725100259281,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757594,1725100259291,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.291",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757595,1725100259301,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.301",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757596,1725100259310,"fUST",-1018.195065,0.0003315,14,"2024-08-31T10:30:59.310",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757597,1725100259320,"fUST",-1018.195065,0.0003315,14,"2024-08-31T10:30:59.320",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757598,1725100259329,"fUST",-1018.195065,0.0003315,14,"2024-08-31T10:30:59.329",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757599,1725100259339,"fUST",-1018.195065,0.0003315,14,"2024-08-31T10:30:59.339",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757600,1725100259348,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.348",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757601,1725100259358,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.358",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757602,1725100259368,"fUST",-1018.195065,0.0003315,14,"2024-08-31T10:30:59.368",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757603,1725100259377,"fUST",-1018.195065,0.0003315,14,"2024-08-31T10:30:59.377",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757604,1725100259386,"fUST",-501.04911969,0.0003315,31,"2024-08-31T10:30:59.386",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757605,1725100259397,"fUST",-502.2553554,0.0003315,31,"2024-08-31T10:30:59.397",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757606,1725100259406,"fUST",-1018.195065,0.0003315,14,"2024-08-31T10:30:59.406",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757607,1725100259416,"fUST",-1018.195065,0.0003315,14,"2024-08-31T10:30:59.416",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757608,1725100259425,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.425",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757609,1725100259435,"fUST",-3716.805667,0.0003315,14,"2024-08-31T10:30:59.435",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757610,1725100259444,"fUST",-3716.805667,0.0003315,14,"2024-08-31T10:30:59.444",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757611,1725100259454,"fUST",-3716.805667,0.0003315,14,"2024-08-31T10:30:59.454",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757612,1725100259464,"fUST",-1500.47,0.0003315,31,"2024-08-31T10:30:59.464",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757613,1725100259473,"fUST",-3716.805667,0.0003315,14,"2024-08-31T10:30:59.473",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757614,1725100259484,"fUST",-1798.03,0.0003315,31,"2024-08-31T10:30:59.484",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757615,1725100259493,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.493",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757616,1725100259502,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.502",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757617,1725100259513,"fUST",-2604.21,0.0003315,31,"2024-08-31T10:30:59.513",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757618,1725100259527,"fUST",-3716.805667,0.0003315,14,"2024-08-31T10:30:59.527",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757619,1725100259537,"fUST",-3716.805667,0.0003315,14,"2024-08-31T10:30:59.537",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757620,1725100259546,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.546",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757621,1725100259555,"fUST",-3716.805667,0.0003315,14,"2024-08-31T10:30:59.555",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757622,1725100259566,"fUST",-3716.805667,0.0003315,14,"2024-08-31T10:30:59.566",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757623,1725100259576,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.576",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757624,1725100259585,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.585",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757625,1725100259594,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.594",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757626,1725100259605,"fUST",-13631.0,0.0003315,8,"2024-08-31T10:30:59.605",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757627,1725100259615,"fUST",-1000.0,0.0003315,31,"2024-08-31T10:30:59.615",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757628,1725100259624,"fUST",-1269.95,0.0003315,31,"2024-08-31T10:30:59.624",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757629,1725100259633,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.633",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757630,1725100259643,"fUST",-2610.92,0.0003315,31,"2024-08-31T10:30:59.643",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757631,1725100259652,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.652",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757632,1725100259661,"fUST",-1012.37,0.0003315,31,"2024-08-31T10:30:59.661",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757633,1725100259670,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.670",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757634,1725100259680,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.680",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757635,1725100259776,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:59.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757636,1725100259786,"fUST",-151.0,0.0003315,14,"2024-08-31T10:30:59.786",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757637,1725100259796,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.796",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757638,1725100259806,"fUST",-159.824112,0.0003315,14,"2024-08-31T10:30:59.806",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757639,1725100259815,"fUST",-511.82,0.0003315,31,"2024-08-31T10:30:59.815",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757640,1725100259825,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.825",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757641,1725100259834,"fUST",-504.04837232,0.0003315,31,"2024-08-31T10:30:59.834",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757642,1725100259844,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.844",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757643,1725100259854,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.854",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757644,1725100259863,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.863",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757645,1725100259872,"fUST",-1398.95,0.0003315,21,"2024-08-31T10:30:59.872",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757646,1725100259882,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757647,1725100259892,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.892",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757648,1725100259901,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.901",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757649,1725100259912,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.912",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757650,1725100259922,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.922",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757651,1725100259931,"fUST",-4218.49,0.0003315,31,"2024-08-31T10:30:59.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757652,1725100259940,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.940",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757653,1725100259950,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.950",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757654,1725100259960,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.960",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757655,1725100259969,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.969",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757656,1725100259980,"fUST",-5941.92,0.0003315,31,"2024-08-31T10:30:59.980",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757657,1725100259989,"fUST",-1284.6,0.0003315,31,"2024-08-31T10:30:59.989",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757658,1725100259999,"fUST",-500.0,0.0003315,31,"2024-08-31T10:30:59.999",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757659,1725100260008,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.008",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757660,1725100260017,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.017",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757661,1725100260026,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.026",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757662,1725100260036,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.036",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757663,1725100260046,"fUST",-1897.485176,0.0003315,14,"2024-08-31T10:31:00.046",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757664,1725100260056,"fUST",-1897.485176,0.0003315,14,"2024-08-31T10:31:00.056",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757665,1725100260066,"fUST",-1937.43,0.0003315,31,"2024-08-31T10:31:00.066",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757666,1725100260075,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.075",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757667,1725100260085,"fUST",-1897.485176,0.0003315,14,"2024-08-31T10:31:00.085",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757668,1725100260094,"fUST",-1897.485176,0.0003315,14,"2024-08-31T10:31:00.094",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757669,1725100260103,"fUST",-1897.485176,0.0003315,14,"2024-08-31T10:31:00.103",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757670,1725100260113,"fUST",-1897.485176,0.0003315,14,"2024-08-31T10:31:00.113",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757671,1725100260123,"fUST",-1897.485176,0.0003315,14,"2024-08-31T10:31:00.123",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757672,1725100260132,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.132",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757673,1725100260142,"fUST",-1897.485176,0.0003315,14,"2024-08-31T10:31:00.142",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757674,1725100260151,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.151",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757675,1725100260160,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.160",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757676,1725100260170,"fUST",-813.76,0.0003315,30,"2024-08-31T10:31:00.170",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757677,1725100260179,"fUST",-503.46114255,0.0003315,31,"2024-08-31T10:31:00.179",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757678,1725100260190,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.190",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757679,1725100260200,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.200",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757680,1725100260210,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.210",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757681,1725100260219,"fUST",-639.74,0.0003315,31,"2024-08-31T10:31:00.219",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757682,1725100260229,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.229",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757683,1725100260238,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.238",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757684,1725100260248,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.248",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757685,1725100260257,"fUST",-643.59,0.0003315,31,"2024-08-31T10:31:00.257",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757686,1725100260267,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.267",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757687,1725100260276,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.276",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757688,1725100260286,"fUST",-420.868197,0.0003315,14,"2024-08-31T10:31:00.286",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757689,1725100260295,"fUST",-420.868197,0.0003315,14,"2024-08-31T10:31:00.295",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757690,1725100260305,"fUST",-420.868197,0.0003315,14,"2024-08-31T10:31:00.305",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757691,1725100260314,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.314",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757692,1725100260324,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.324",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757693,1725100260334,"fUST",-1528.21,0.0003315,31,"2024-08-31T10:31:00.334",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757694,1725100260343,"fUST",-420.868197,0.0003315,14,"2024-08-31T10:31:00.343",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757695,1725100260352,"fUST",-420.868197,0.0003315,14,"2024-08-31T10:31:00.352",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757696,1725100260361,"fUST",-420.868197,0.0003315,14,"2024-08-31T10:31:00.361",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757697,1725100260371,"fUST",-615.26,0.0003315,31,"2024-08-31T10:31:00.371",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757698,1725100260380,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.380",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757699,1725100260390,"fUST",-998.66,0.0003315,31,"2024-08-31T10:31:00.390",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757700,1725100260400,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.400",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757701,1725100260409,"fUST",-2902.77,0.0003315,31,"2024-08-31T10:31:00.409",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757702,1725100260421,"fUST",-1926.08,0.0003315,31,"2024-08-31T10:31:00.421",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757703,1725100260432,"fUST",-502.64957767,0.0003315,31,"2024-08-31T10:31:00.432",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757704,1725100260442,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.442",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757705,1725100260453,"fUST",-192.611581,0.0003315,14,"2024-08-31T10:31:00.453",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757706,1725100260463,"fUST",-192.611581,0.0003315,14,"2024-08-31T10:31:00.463",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757707,1725100260474,"fUST",-192.611581,0.0003315,14,"2024-08-31T10:31:00.474",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757708,1725100260484,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.484",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757709,1725100260494,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.494",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757710,1725100260503,"fUST",-192.611581,0.0003315,14,"2024-08-31T10:31:00.503",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757711,1725100260513,"fUST",-192.611581,0.0003315,14,"2024-08-31T10:31:00.513",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757712,1725100260528,"fUST",-737.64,0.0003315,31,"2024-08-31T10:31:00.528",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757713,1725100260538,"fUST",-192.611581,0.0003315,14,"2024-08-31T10:31:00.538",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757714,1725100260547,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.547",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757715,1725100260557,"fUST",-923.1,0.0003315,31,"2024-08-31T10:31:00.557",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757716,1725100260568,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.568",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757717,1725100260578,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.578",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757718,1725100260587,"fUST",-1666.69,0.0003315,31,"2024-08-31T10:31:00.587",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757719,1725100260600,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.600",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757720,1725100260611,"fUST",-683.16,0.0003315,31,"2024-08-31T10:31:00.611",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757721,1725100260621,"fUST",-703.48,0.0003315,31,"2024-08-31T10:31:00.621",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757722,1725100260633,"fUST",-500.96879875,0.0003315,31,"2024-08-31T10:31:00.633",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757723,1725100260643,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.643",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757724,1725100260653,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.653",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757725,1725100260662,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.662",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757726,1725100260672,"fUST",-2348.4,0.0003315,31,"2024-08-31T10:31:00.672",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757727,1725100260682,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.682",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757728,1725100260692,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.692",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757729,1725100260701,"fUST",-281.38451695,0.0003315,31,"2024-08-31T10:31:00.701",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757730,1725100260711,"fUST",-266.849787,0.0003315,14,"2024-08-31T10:31:00.711",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757731,1725100260720,"fUST",-266.849787,0.0003315,14,"2024-08-31T10:31:00.720",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757732,1725100260729,"fUST",-266.849787,0.0003315,14,"2024-08-31T10:31:00.729",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757733,1725100260739,"fUST",-368.17661618,0.0003315,31,"2024-08-31T10:31:00.739",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757734,1725100260748,"fUST",-266.849787,0.0003315,14,"2024-08-31T10:31:00.748",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757735,1725100260758,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.758",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757736,1725100260767,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.767",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757737,1725100260777,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.777",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757738,1725100260787,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.787",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757739,1725100260796,"fUST",-266.849787,0.0003315,14,"2024-08-31T10:31:00.796",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757740,1725100260806,"fUST",-266.849787,0.0003315,14,"2024-08-31T10:31:00.806",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757741,1725100260815,"fUST",-266.849787,0.0003315,14,"2024-08-31T10:31:00.815",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757742,1725100260824,"fUST",-266.849787,0.0003315,14,"2024-08-31T10:31:00.824",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757743,1725100260834,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.834",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757744,1725100260843,"fUST",-1797.53231,0.0003315,14,"2024-08-31T10:31:00.843",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757745,1725100260853,"fUST",-1797.53231,0.0003315,14,"2024-08-31T10:31:00.853",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757746,1725100260863,"fUST",-4100.9,0.0003315,31,"2024-08-31T10:31:00.863",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757747,1725100260873,"fUST",-1797.53231,0.0003315,14,"2024-08-31T10:31:00.873",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757748,1725100260882,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.882",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757749,1725100260892,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.892",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757750,1725100260901,"fUST",-1797.53231,0.0003315,14,"2024-08-31T10:31:00.901",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757751,1725100260911,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.911",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757752,1725100260921,"fUST",-1797.53231,0.0003315,14,"2024-08-31T10:31:00.921",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757753,1725100260931,"fUST",-1797.53231,0.0003315,14,"2024-08-31T10:31:00.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757754,1725100260941,"fUST",-693.66,0.0003315,31,"2024-08-31T10:31:00.941",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757755,1725100260951,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.951",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757756,1725100260960,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.960",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757757,1725100260970,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.970",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757758,1725100260979,"fUST",-916.63,0.0003315,31,"2024-08-31T10:31:00.979",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757759,1725100260988,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:00.988",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757760,1725100260998,"fUST",-5430.75,0.0003315,31,"2024-08-31T10:31:00.998",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757761,1725100261007,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.007",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757762,1725100261017,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.017",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757763,1725100261027,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.027",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757764,1725100261036,"fUST",-2405.53,0.0003315,31,"2024-08-31T10:31:01.036",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757765,1725100261045,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.045",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757766,1725100261055,"fUST",-540.07,0.0003315,31,"2024-08-31T10:31:01.055",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757767,1725100261064,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.064",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757768,1725100261074,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.074",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757769,1725100261084,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.084",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757770,1725100261093,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.093",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757771,1725100261102,"fUST",-518.35,0.0003315,31,"2024-08-31T10:31:01.102",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757772,1725100261111,"fUST",-504.1286551,0.0003315,31,"2024-08-31T10:31:01.111",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757773,1725100261120,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.120",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757774,1725100261130,"fUST",-500.0,0.0003315,2,"2024-08-31T10:31:01.130",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757775,1725100261139,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.139",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757776,1725100261149,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.149",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757777,1725100261158,"fUST",-601.8,0.0003315,31,"2024-08-31T10:31:01.158",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757778,1725100261167,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.167",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757779,1725100261176,"fUST",-414.49053,0.0003315,14,"2024-08-31T10:31:01.176",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757780,1725100261185,"fUST",-414.49053,0.0003315,14,"2024-08-31T10:31:01.185",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757781,1725100261194,"fUST",-646.75,0.0003315,31,"2024-08-31T10:31:01.194",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757782,1725100261203,"fUST",-500.87,0.0003315,31,"2024-08-31T10:31:01.203",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757783,1725100261213,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.213",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757784,1725100261222,"fUST",-414.49053,0.0003315,14,"2024-08-31T10:31:01.222",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757785,1725100261232,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.232",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757786,1725100261241,"fUST",-723.04,0.0003315,31,"2024-08-31T10:31:01.241",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757787,1725100261251,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.251",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757788,1725100261260,"fUST",-975.35,0.0003315,31,"2024-08-31T10:31:01.260",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757789,1725100261271,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.271",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757790,1725100261281,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.281",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757791,1725100261290,"fUST",-414.49053,0.0003315,14,"2024-08-31T10:31:01.290",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757792,1725100261299,"fUST",-414.49053,0.0003315,14,"2024-08-31T10:31:01.299",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757793,1725100261384,"fUST",-414.49054,0.0003315,14,"2024-08-31T10:31:01.384",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757794,1725100261394,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.394",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757795,1725100261404,"fUST",-500.0,0.0003315,31,"2024-08-31T10:31:01.404",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757796,1725100261414,"fUST",-151.0,0.0003315,14,"2024-08-31T10:31:01.414",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757797,1725100261424,"fUST",-151.0,0.0003315,14,"2024-08-31T10:31:01.424",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757798,1725100261434,"fUST",-151.0,0.00033151,120,"2024-08-31T10:31:01.434",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757799,1725100261443,"fUST",-500.0,0.00033173,5,"2024-08-31T10:31:01.443",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757800,1725100261453,"fUST",-160.0,0.00033173,5,"2024-08-31T10:31:01.453",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757801,1725100261462,"fUST",-162.0,0.00033226,2,"2024-08-31T10:31:01.462",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757802,1725100261472,"fUST",-1000.0,0.00033421,4,"2024-08-31T10:31:01.472",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757803,1725100261482,"fUST",-500.0,0.00033421,5,"2024-08-31T10:31:01.482",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757804,1725100261491,"fUST",-537.77831333,0.00033423,31,"2024-08-31T10:31:01.491",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757805,1725100261500,"fUST",-9898.74017617,0.00033424,5,"2024-08-31T10:31:01.500",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757806,1725100261511,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.511",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757807,1725100261524,"fUST",-201.10075504,0.00033424,31,"2024-08-31T10:31:01.524",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757808,1725100261533,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.533",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757809,1725100261542,"fUST",-500.0,0.00033424,7,"2024-08-31T10:31:01.542",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757810,1725100261552,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.552",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757811,1725100261562,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.562",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757812,1725100261572,"fUST",-502.1431732,0.00033424,31,"2024-08-31T10:31:01.572",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757813,1725100261581,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.581",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757814,1725100261591,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.591",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757815,1725100261601,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.601",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757816,1725100261614,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.614",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757817,1725100261623,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.623",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757818,1725100261632,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.632",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757819,1725100261641,"fUST",-334.17622305,0.00033424,31,"2024-08-31T10:31:01.641",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757820,1725100261650,"fUST",-567.64328764,0.00033424,31,"2024-08-31T10:31:01.650",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757821,1725100261660,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.660",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757822,1725100261669,"fUST",-151.0,0.00033424,14,"2024-08-31T10:31:01.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757823,1725100261678,"fUST",-1716.69,0.00033424,31,"2024-08-31T10:31:01.678",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757824,1725100261687,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.687",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757825,1725100261696,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.696",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757826,1725100261706,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.706",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757827,1725100261716,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.716",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757828,1725100261725,"fUST",-897.81,0.00033424,31,"2024-08-31T10:31:01.725",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757829,1725100261740,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.740",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757830,1725100261750,"fUST",-500.0,0.00033424,31,"2024-08-31T10:31:01.750",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757831,1725100261759,"fUST",-216.10853864,0.00033424,7,"2024-08-31T10:31:01.759",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757833,1725100334439,"fUST",172.731162,0.00014247,2,"2024-08-31T10:32:14.439",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757834,1725100938513,"fUST",364.85,0.00017,2,"2024-08-31T10:42:18.513",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757836,1725101042612,"fUST",164.946739,0.00014247,2,"2024-08-31T10:44:02.612",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757853,1725101432323,"fUST",-164.946739,0.00020707,2,"2024-08-31T10:50:32.323",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757855,1725101432333,"fUST",-187.0488814,0.00024351,2,"2024-08-31T10:50:32.333",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757857,1725101432343,"fUST",-327.03649095,0.00025,2,"2024-08-31T10:50:32.343",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757859,1725101432352,"fUST",-124.0682703,0.00025108,2,"2024-08-31T10:50:32.352",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336757986,1725101438792,"fUST",-1345.19607478,0.00025108,2,"2024-08-31T10:50:38.792",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758020,1725101441002,"fUST",-1493.84801252,0.00025108,2,"2024-08-31T10:50:41.002",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758021,1725101441015,"fUST",-912.962,0.00025204,2,"2024-08-31T10:50:41.015",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758022,1725101441029,"fUST",-3000.0,0.00025439,2,"2024-08-31T10:50:41.029",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758023,1725101441044,"fUST",-300.0,0.00025496,2,"2024-08-31T10:50:41.044",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758024,1725101441057,"fUST",-2878.48755507,0.00025497,2,"2024-08-31T10:50:41.057",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758025,1725101441070,"fUST",-24900.0,0.00025575,2,"2024-08-31T10:50:41.070",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758026,1725101441084,"fUST",-457.388496,0.00025597,2,"2024-08-31T10:50:41.084",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758027,1725101441096,"fUST",-250.0,0.00026195,2,"2024-08-31T10:50:41.096",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758028,1725101441109,"fUST",-250.0,0.00026267,2,"2024-08-31T10:50:41.109",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758029,1725101441123,"fUST",-250.0,0.00026339,2,"2024-08-31T10:50:41.123",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758030,1725101441137,"fUST",-250.0,0.00026411,2,"2024-08-31T10:50:41.137",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758031,1725101441150,"fUST",-250.0,0.00026483,2,"2024-08-31T10:50:41.150",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758032,1725101441162,"fUST",-250.0,0.00026554,2,"2024-08-31T10:50:41.162",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758033,1725101441177,"fUST",-250.0,0.00026626,2,"2024-08-31T10:50:41.177",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758034,1725101441190,"fUST",-250.0,0.00026698,2,"2024-08-31T10:50:41.190",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758035,1725101441203,"fUST",-250.0,0.0002677,2,"2024-08-31T10:50:41.203",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758036,1725101441216,"fUST",-250.0,0.00026842,2,"2024-08-31T10:50:41.216",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758037,1725101441229,"fUST",-250.0,0.00026914,2,"2024-08-31T10:50:41.229",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758038,1725101441243,"fUST",-250.0,0.00026985,2,"2024-08-31T10:50:41.243",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758039,1725101441258,"fUST",-250.0,0.00027057,2,"2024-08-31T10:50:41.258",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758040,1725101441272,"fUST",-250.0,0.00027129,2,"2024-08-31T10:50:41.272",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758041,1725101441285,"fUST",-164.946739,0.00027167,2,"2024-08-31T10:50:41.285",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758042,1725101441300,"fUST",-250.0,0.00027201,2,"2024-08-31T10:50:41.300",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758043,1725101441313,"fUST",-250.0,0.00027273,2,"2024-08-31T10:50:41.313",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758044,1725101441326,"fUST",-250.0,0.00027345,2,"2024-08-31T10:50:41.326",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758045,1725101441340,"fUST",-250.0,0.00027416,2,"2024-08-31T10:50:41.340",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758046,1725101441353,"fUST",-250.0,0.00027488,2,"2024-08-31T10:50:41.353",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758047,1725101441366,"fUST",-250.0,0.0002756,2,"2024-08-31T10:50:41.366",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758048,1725101441375,"fUST",-420.0,0.00028046,2,"2024-08-31T10:50:41.375",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758049,1725101441385,"fUST",-198.52587826,0.000289,2,"2024-08-31T10:50:41.385",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758050,1725101441394,"fUST",-167.3,0.00028949,5,"2024-08-31T10:50:41.394",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758051,1725101441403,"fUST",-435.4970204,0.00028973,5,"2024-08-31T10:50:41.403",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758052,1725101441413,"fUST",-2129.96,0.0002898,3,"2024-08-31T10:50:41.413",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758053,1725101441580,"fUST",-1774.97,0.0002898,3,"2024-08-31T10:50:41.580",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758054,1725101441600,"fUST",-198.52587825,0.00028985,2,"2024-08-31T10:50:41.600",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758055,1725101441610,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.610",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758056,1725101441619,"fUST",-563.93600341,0.00028989,2,"2024-08-31T10:50:41.619",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758057,1725101441628,"fUST",-176.29060906,0.00028989,2,"2024-08-31T10:50:41.628",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758058,1725101441638,"fUST",-267.1264488,0.00028989,2,"2024-08-31T10:50:41.638",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758059,1725101441647,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.647",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758060,1725101441657,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.657",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758061,1725101441666,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.666",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758062,1725101441675,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.675",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758063,1725101441684,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.684",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758064,1725101441694,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.694",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758065,1725101441703,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.703",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758066,1725101441712,"fUST",-500.0,0.00028989,2,"2024-08-31T10:50:41.712",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758067,1725101441721,"fUST",-444.62543523,0.00028989,2,"2024-08-31T10:50:41.721",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758068,1725101441730,"fUST",-112267.6263479,0.0002899,3,"2024-08-31T10:50:41.730",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758069,1725101441742,"fUST",-6151.01616353,0.0002899,3,"2024-08-31T10:50:41.742",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758074,1725101443570,"fUST",-93.31253598,0.0002899,3,"2024-08-31T10:50:43.570",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758081,1725101446438,"fUST",-88466.17519659,0.0002899,3,"2024-08-31T10:50:46.438",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758082,1725101446448,"fUST",-127280.50008484,0.00029,120,"2024-08-31T10:50:46.448",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758083,1725101446458,"fUST",-198.52587825,0.00029069,2,"2024-08-31T10:50:46.458",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758084,1725101446468,"fUST",-198.52587825,0.00029154,2,"2024-08-31T10:50:46.468",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758085,1725101446478,"fUST",-198.52587825,0.00029238,2,"2024-08-31T10:50:46.478",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758086,1725101446487,"fUST",-167.3,0.00029338,5,"2024-08-31T10:50:46.487",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758087,1725101446496,"fUST",-160.0,0.00029418,3,"2024-08-31T10:50:46.496",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758088,1725101446505,"fUST",-167.3,0.00029727,6,"2024-08-31T10:50:46.505",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758089,1725101446515,"fUST",-153.820306,0.000298,7,"2024-08-31T10:50:46.515",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758090,1725101446526,"fUST",-151.0,0.0003,120,"2024-08-31T10:50:46.526",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758091,1725101446535,"fUST",-151.0,0.0003,120,"2024-08-31T10:50:46.535",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758092,1725101446545,"fUST",-167.3,0.00030116,6,"2024-08-31T10:50:46.545",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758093,1725101446557,"fUST",-150.112233,0.000302,9,"2024-08-31T10:50:46.557",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758094,1725101446567,"fUST",-150.112233,0.000305,8,"2024-08-31T10:50:46.567",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758095,1725101446576,"fUST",-167.3,0.00030504,6,"2024-08-31T10:50:46.576",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758096,1725101446586,"fUST",-587.0,0.0003085,2,"2024-08-31T10:50:46.586",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758097,1725101446596,"fUST",-167.3,0.00030893,6,"2024-08-31T10:50:46.596",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758098,1725101446605,"fUST",-150.112233,0.000309,9,"2024-08-31T10:50:46.605",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758099,1725101446616,"fUST",-848.88137916,0.00031232,64,"2024-08-31T10:50:46.616",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758100,1725101446626,"fUST",-167.180176,0.00031252,2,"2024-08-31T10:50:46.626",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758101,1725101446636,"fUST",-202.740487,0.00031252,2,"2024-08-31T10:50:46.636",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758102,1725101446647,"fUST",-267.48828,0.00031252,2,"2024-08-31T10:50:46.647",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758103,1725101446658,"fUST",-167.3,0.00031282,7,"2024-08-31T10:50:46.658",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758104,1725101446669,"fUST",-150.112233,0.000313,8,"2024-08-31T10:50:46.669",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758105,1725101446679,"fUST",-178.56519493,0.0003138,67,"2024-08-31T10:50:46.679",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758106,1725101446688,"fUST",-267.48828,0.00031643,2,"2024-08-31T10:50:46.688",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758107,1725101446697,"fUST",-160.0,0.00031646,4,"2024-08-31T10:50:46.697",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758108,1725101446707,"fUST",-167.3,0.00031671,7,"2024-08-31T10:50:46.707",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758109,1725101446717,"fUST",-150.112233,0.000317,6,"2024-08-31T10:50:46.717",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758110,1725101446726,"fUST",-334.567073,0.00031781,2,"2024-08-31T10:50:46.726",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758111,1725101446736,"fUST",-151.0,0.00031863,120,"2024-08-31T10:50:46.736",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758112,1725101446748,"fUST",-150.112233,0.00032,6,"2024-08-31T10:50:46.748",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758113,1725101446757,"fUST",-501.5975,0.00032,60,"2024-08-31T10:50:46.757",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758114,1725101446767,"fUST",-167.180176,0.00032033,2,"2024-08-31T10:50:46.767",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758115,1725101446776,"fUST",-267.48828,0.00032033,2,"2024-08-31T10:50:46.776",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758116,1725101446785,"fUST",-167.3,0.0003206,7,"2024-08-31T10:50:46.785",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758117,1725101446794,"fUST",-150.112233,0.000321,10,"2024-08-31T10:50:46.794",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758118,1725101446803,"fUST",-150.112233,0.000322,6,"2024-08-31T10:50:46.803",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758119,1725101446812,"fUST",-150.112233,0.000324,7,"2024-08-31T10:50:46.812",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758120,1725101446821,"fUST",-267.48828,0.00032424,2,"2024-08-31T10:50:46.821",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758121,1725101446831,"fUST",-167.3,0.00032448,7,"2024-08-31T10:50:46.831",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758122,1725101446840,"fUST",-9185.78527491,0.0003249,5,"2024-08-31T10:50:46.840",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758123,1725101446849,"fUST",-103489.065122,0.0003249,4,"2024-08-31T10:50:46.849",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758124,1725101446858,"fUST",-409.6000198,0.000325,14,"2024-08-31T10:50:46.858",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758125,1725101446868,"fUST",-409.6000198,0.000325,14,"2024-08-31T10:50:46.868",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758126,1725101446878,"fUST",-409.6000198,0.000325,14,"2024-08-31T10:50:46.878",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758127,1725101446887,"fUST",-409.6000198,0.000325,7,"2024-08-31T10:50:46.887",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758128,1725101446896,"fUST",-150.112233,0.000325,9,"2024-08-31T10:50:46.896",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758129,1725101446906,"fUST",-452.6681129,0.000325,7,"2024-08-31T10:50:46.906",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758130,1725101446915,"fUST",-10000.0,0.000325,20,"2024-08-31T10:50:46.915",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758131,1725101446931,"fUST",-150.112233,0.000326,8,"2024-08-31T10:50:46.931",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758132,1725101446941,"fUST",-522.0,0.00032627,2,"2024-08-31T10:50:46.941",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758133,1725101446953,"fUST",-150.0,0.00032627,2,"2024-08-31T10:50:46.953",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758134,1725101446962,"fUST",-167.541,0.00032627,2,"2024-08-31T10:50:46.962",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758135,1725101446975,"fUST",-240.342,0.00032627,2,"2024-08-31T10:50:46.975",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758136,1725101446984,"fUST",-159.681,0.00032627,2,"2024-08-31T10:50:46.984",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758137,1725101446997,"fUST",-150.837,0.00032627,2,"2024-08-31T10:50:46.997",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758138,1725101447007,"fUST",-250.0,0.00032627,2,"2024-08-31T10:50:47.007",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758139,1725101447016,"fUST",-11903.85259231,0.00032666,7,"2024-08-31T10:50:47.016",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758140,1725101447027,"fUST",-1831.17356643,0.00032773,2,"2024-08-31T10:50:47.027",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758141,1725101447036,"fUST",-26538.8792013,0.00032776,120,"2024-08-31T10:50:47.036",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758142,1725101447045,"fUST",-4487.32490398,0.00032779,2,"2024-08-31T10:50:47.045",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758143,1725101447055,"fUST",-150.112233,0.000328,6,"2024-08-31T10:50:47.055",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758144,1725101447064,"fUST",-2208.89,0.000328,14,"2024-08-31T10:50:47.064",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758145,1725101447074,"fUST",-1192.97,0.000328,14,"2024-08-31T10:50:47.074",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758146,1725101447083,"fUST",-300.0,0.000328,16,"2024-08-31T10:50:47.083",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758147,1725101447093,"fUST",-819.5,0.000328,7,"2024-08-31T10:50:47.093",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758148,1725101447103,"fUST",-150.0,0.000328,13,"2024-08-31T10:50:47.103",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758149,1725101447113,"fUST",-167.180176,0.00032815,2,"2024-08-31T10:50:47.113",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758150,1725101447122,"fUST",-267.48828,0.00032815,2,"2024-08-31T10:50:47.122",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758151,1725101447132,"fUST",-167.3,0.00032837,7,"2024-08-31T10:50:47.132",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758152,1725101447142,"fUST",-9587.83067288,0.00032866,4,"2024-08-31T10:50:47.142",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758153,1725101447154,"fUST",-265.35819996,0.00032866,4,"2024-08-31T10:50:47.154",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758155,1725101744279,"fUST",302.860334,0.00014247,2,"2024-08-31T10:55:44.279",0.00032849999999999996,31.24,0.9777531283803597,434566856.53449947]
[336758284,1725102640913,"fUST",-150.09101273,0.0002,10,"2024-08-31T11:10:40.913",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758285,1725102640923,"fUST",-1000.0,0.00020321,14,"2024-08-31T11:10:40.923",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758286,1725102640933,"fUST",-302.860334,0.00020707,2,"2024-08-31T11:10:40.933",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758287,1725102640942,"fUST",-228.694248,0.00025999,2,"2024-08-31T11:10:40.942",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758288,1725102640952,"fUST",-250.0,0.00026972,2,"2024-08-31T11:10:40.952",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758289,1725102640961,"fUST",-164.14021942,0.00027,120,"2024-08-31T11:10:40.961",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758290,1725102640970,"fUST",-250.0,0.00027046,2,"2024-08-31T11:10:40.970",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758291,1725102640980,"fUST",-250.0,0.0002712,2,"2024-08-31T11:10:40.980",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758292,1725102640989,"fUST",-302.860334,0.00027167,2,"2024-08-31T11:10:40.989",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758293,1725102640999,"fUST",-250.0,0.00027194,2,"2024-08-31T11:10:40.999",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758294,1725102641008,"fUST",-250.0,0.00027268,2,"2024-08-31T11:10:41.008",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758295,1725102641018,"fUST",-250.0,0.00027342,2,"2024-08-31T11:10:41.018",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758296,1725102641027,"fUST",-250.0,0.00027416,2,"2024-08-31T11:10:41.027",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758297,1725102641037,"fUST",-300.0,0.00027419,2,"2024-08-31T11:10:41.037",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758298,1725102641046,"fUST",-24900.0,0.0002742,2,"2024-08-31T11:10:41.046",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758299,1725102641055,"fUST",-250.0,0.0002749,2,"2024-08-31T11:10:41.055",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758300,1725102641065,"fUST",-162.378984,0.00027518,2,"2024-08-31T11:10:41.065",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758301,1725102641074,"fUST",-250.0,0.00027564,2,"2024-08-31T11:10:41.074",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758302,1725102641084,"fUST",-250.0,0.00027638,2,"2024-08-31T11:10:41.084",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758303,1725102641093,"fUST",-250.0,0.00027712,2,"2024-08-31T11:10:41.093",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758304,1725102641103,"fUST",-250.0,0.00027786,2,"2024-08-31T11:10:41.103",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758305,1725102641112,"fUST",-250.0,0.0002786,2,"2024-08-31T11:10:41.112",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758306,1725102641121,"fUST",-250.0,0.00027934,2,"2024-08-31T11:10:41.121",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758307,1725102641134,"fUST",-250.0,0.00028008,2,"2024-08-31T11:10:41.134",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758308,1725102641143,"fUST",-250.0,0.00028082,2,"2024-08-31T11:10:41.143",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758309,1725102641152,"fUST",-250.0,0.00028156,2,"2024-08-31T11:10:41.152",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758310,1725102641161,"fUST",-250.0,0.00028229,2,"2024-08-31T11:10:41.161",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758311,1725102641170,"fUST",-250.0,0.00028303,2,"2024-08-31T11:10:41.170",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758312,1725102641266,"fUST",-250.0,0.00028377,2,"2024-08-31T11:10:41.266",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758313,1725102641278,"fUST",-162.0,0.0003,2,"2024-08-31T11:10:41.278",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758314,1725102641287,"fUST",-420.0,0.00030161,2,"2024-08-31T11:10:41.287",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758315,1725102641296,"fUST",-351.52758126,0.00030188,2,"2024-08-31T11:10:41.296",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758316,1725102641306,"fUST",-600.0,0.00031232,64,"2024-08-31T11:10:41.306",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758317,1725102641315,"fUST",-600.0,0.00031232,64,"2024-08-31T11:10:41.315",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758318,1725102641325,"fUST",-600.0,0.00031232,64,"2024-08-31T11:10:41.325",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758319,1725102641335,"fUST",-600.0,0.00031232,64,"2024-08-31T11:10:41.335",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758320,1725102641344,"fUST",-600.0,0.00031232,64,"2024-08-31T11:10:41.344",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758321,1725102641353,"fUST",-600.0,0.00031232,64,"2024-08-31T11:10:41.353",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758322,1725102641363,"fUST",-600.0,0.00031232,64,"2024-08-31T11:10:41.363",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758323,1725102641372,"fUST",-600.0,0.00031232,64,"2024-08-31T11:10:41.372",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758324,1725102641382,"fUST",-162.0,0.00031644,2,"2024-08-31T11:10:41.382",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758325,1725102641392,"fUST",-353.890297,0.00031781,2,"2024-08-31T11:10:41.392",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758326,1725102641401,"fUST",-1000.0,0.00032,32,"2024-08-31T11:10:41.401",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758327,1725102641411,"fUST",-600.0,0.00032013,82,"2024-08-31T11:10:41.411",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758328,1725102641420,"fUST",-600.0,0.00032013,82,"2024-08-31T11:10:41.420",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758329,1725102641430,"fUST",-150.30127527,0.00032199,2,"2024-08-31T11:10:41.430",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758330,1725102641439,"fUST",-1285.24514279,0.000325,15,"2024-08-31T11:10:41.439",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758331,1725102641448,"fUST",-4487.32490398,0.00032503,2,"2024-08-31T11:10:41.448",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758332,1725102641460,"fUST",-2000.0,0.0003259,2,"2024-08-31T11:10:41.460",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758333,1725102641469,"fUST",-9676.09527436,0.0003259,5,"2024-08-31T11:10:41.469",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758334,1725102643680,"fUST",-5916.05367133,0.0003259,5,"2024-08-31T11:10:43.680",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758335,1725102643693,"fUST",-2650.0,0.0003259,5,"2024-08-31T11:10:43.693",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758349,1725102646647,"fUST",-535.68804664,0.0003259,5,"2024-08-31T11:10:46.647",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758350,1725102646664,"fUST",-7108.262463,0.0003259,5,"2024-08-31T11:10:46.664",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758351,1725102646678,"fUST",-1760.80008672,0.000326,2,"2024-08-31T11:10:46.678",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758352,1725102646693,"fUST",-150.0,0.00032627,2,"2024-08-31T11:10:46.693",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758353,1725102646707,"fUST",-524.146,0.00032627,2,"2024-08-31T11:10:46.707",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758354,1725102646721,"fUST",-1479.14,0.0003267,3,"2024-08-31T11:10:46.721",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758355,1725102646735,"fUST",-1232.62,0.0003267,3,"2024-08-31T11:10:46.735",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758356,1725102646749,"fUST",-92495.6944471,0.0003268,4,"2024-08-31T11:10:46.749",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758357,1725102646762,"fUST",-500.0,0.00032689,2,"2024-08-31T11:10:46.762",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758358,1725102646777,"fUST",-186.98851416,0.00032689,2,"2024-08-31T11:10:46.777",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758359,1725102646789,"fUST",-500.0,0.00032689,2,"2024-08-31T11:10:46.789",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758360,1725102646799,"fUST",-611.23780466,0.00032689,2,"2024-08-31T11:10:46.799",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758361,1725102646808,"fUST",-500.0,0.00032689,2,"2024-08-31T11:10:46.808",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758362,1725102646818,"fUST",-500.0,0.00032689,2,"2024-08-31T11:10:46.818",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758363,1725102646827,"fUST",-500.0,0.00032689,2,"2024-08-31T11:10:46.827",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758364,1725102646836,"fUST",-43702.96147166,0.0003269,5,"2024-08-31T11:10:46.836",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758365,1725102646845,"fUST",-15260.34202226,0.0003269,5,"2024-08-31T11:10:46.845",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758366,1725102646854,"fUST",-294891.99395688,0.0003269,4,"2024-08-31T11:10:46.854",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758367,1725102860244,"fUST",257.431283,0.00014247,2,"2024-08-31T11:14:20.244",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758369,1725103580466,"fUST",244.559718,0.00014247,2,"2024-08-31T11:26:20.466",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758371,1725103687909,"fUST",914.31962285,0.000167,2,"2024-08-31T11:28:07.909",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758372,1725103720998,"fUST",369.65969885,0.000129,2,"2024-08-31T11:28:40.998",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758390,1725103831745,"fUST",-300.0,0.00019999,2,"2024-08-31T11:30:31.745",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758391,1725103831756,"fUST",-21700.332571,0.0002,2,"2024-08-31T11:30:31.756",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758440,1725103839993,"fUST",-13001.59519376,0.0002,2,"2024-08-31T11:30:39.993",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758442,1725103840003,"fUST",-2117.88636842,0.0002,2,"2024-08-31T11:30:40.003",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758444,1725103840013,"fUST",-20864.14635645,0.0002,2,"2024-08-31T11:30:40.013",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758447,1725103840024,"fUST",-244.559718,0.00020707,2,"2024-08-31T11:30:40.024",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758449,1725103840033,"fUST",-420.0,0.00021999,2,"2024-08-31T11:30:40.033",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758451,1725103840042,"fUST",-186.0,0.00024199,2,"2024-08-31T11:30:40.042",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758453,1725103840053,"fUST",-228.6942482,0.00027056,2,"2024-08-31T11:30:40.053",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758455,1725103840062,"fUST",-244.559718,0.00027167,2,"2024-08-31T11:30:40.062",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758457,1725103840072,"fUST",-250.0,0.00027683,2,"2024-08-31T11:30:40.072",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758459,1725103840081,"fUST",-250.0,0.00027759,2,"2024-08-31T11:30:40.081",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758461,1725103840092,"fUST",-250.0,0.00027835,2,"2024-08-31T11:30:40.092",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758463,1725103840103,"fUST",-250.0,0.00027911,2,"2024-08-31T11:30:40.103",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758465,1725103840114,"fUST",-250.0,0.00027987,2,"2024-08-31T11:30:40.114",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758467,1725103840125,"fUST",-14926.09643891,0.00028033,2,"2024-08-31T11:30:40.125",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758525,1725104576561,"fUST",220.103748,0.00014247,2,"2024-08-31T11:42:56.561",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758526,1725104776595,"fUST",6100.0,0.00025,120,"2024-08-31T11:46:16.595",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758527,1725104824200,"fUST",219.2298582,0.00015,7,"2024-08-31T11:47:04.200",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758565,1725105031826,"fUST",-7710.73259257,0.00020706,2,"2024-08-31T11:50:31.826",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758567,1725105031836,"fUST",-220.103748,0.00020707,2,"2024-08-31T11:50:31.836",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758569,1725105031847,"fUST",-209.92052,0.00025154,2,"2024-08-31T11:50:31.847",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758571,1725105031857,"fUST",-300.0,0.00025263,2,"2024-08-31T11:50:31.857",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758573,1725105031867,"fUST",-3000.0,0.00025264,2,"2024-08-31T11:50:31.867",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758575,1725105031876,"fUST",-251.0,0.00025305,2,"2024-08-31T11:50:31.876",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758577,1725105031886,"fUST",-213.0968319,0.00025345,2,"2024-08-31T11:50:31.886",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758579,1725105031895,"fUST",-250.0,0.00025754,2,"2024-08-31T11:50:31.895",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758581,1725105031905,"fUST",-69.16759583,0.00025825,2,"2024-08-31T11:50:31.905",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758583,1725105031916,"fUST",-180.83240417,0.00025825,2,"2024-08-31T11:50:31.916",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758585,1725105031926,"fUST",-250.0,0.00025896,2,"2024-08-31T11:50:31.926",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758587,1725105031935,"fUST",-5666.85311838,0.00025918,2,"2024-08-31T11:50:31.935",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758589,1725105031944,"fUST",-250.0,0.00025966,2,"2024-08-31T11:50:31.944",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758591,1725105031953,"fUST",-250.0,0.00026037,2,"2024-08-31T11:50:31.953",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758593,1725105031962,"fUST",-250.0,0.00026108,2,"2024-08-31T11:50:31.962",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758595,1725105031972,"fUST",-2807.56414771,0.00026157,2,"2024-08-31T11:50:31.972",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758642,1725105038013,"fUST",-2859.28897067,0.00026157,2,"2024-08-31T11:50:38.013",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758643,1725105038023,"fUST",-250.0,0.00026178,2,"2024-08-31T11:50:38.023",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758644,1725105038120,"fUST",-250.0,0.00026249,2,"2024-08-31T11:50:38.120",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758645,1725105038162,"fUST",-250.0,0.0002632,2,"2024-08-31T11:50:38.162",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758646,1725105038171,"fUST",-161.62013693,0.0002639,2,"2024-08-31T11:50:38.171",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758647,1725105038183,"fUST",-88.37986307,0.0002639,2,"2024-08-31T11:50:38.183",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758648,1725105038192,"fUST",-250.0,0.00026461,2,"2024-08-31T11:50:38.192",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758649,1725105038201,"fUST",-5666.85311838,0.00026494,2,"2024-08-31T11:50:38.201",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758650,1725105038211,"fUST",-250.0,0.00026531,2,"2024-08-31T11:50:38.211",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758651,1725105038220,"fUST",-250.0,0.00026602,2,"2024-08-31T11:50:38.220",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758652,1725105038230,"fUST",-250.0,0.00026673,2,"2024-08-31T11:50:38.230",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758653,1725105038239,"fUST",-250.0,0.00026743,2,"2024-08-31T11:50:38.239",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758654,1725105038248,"fUST",-5666.85311838,0.00026759,2,"2024-08-31T11:50:38.248",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758655,1725105038258,"fUST",-250.0,0.00026814,2,"2024-08-31T11:50:38.258",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758656,1725105038268,"fUST",-18489.18544488,0.00026822,2,"2024-08-31T11:50:38.268",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758657,1725105038282,"fUST",-6410.81455512,0.00026822,2,"2024-08-31T11:50:38.282",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758658,1725105038295,"fUST",-250.0,0.00026885,2,"2024-08-31T11:50:38.295",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758659,1725105038307,"fUST",-261.51592714,0.00026926,2,"2024-08-31T11:50:38.307",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758660,1725105038317,"fUST",-250.0,0.00026955,2,"2024-08-31T11:50:38.317",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758661,1725105038327,"fUST",-250.0,0.00027026,2,"2024-08-31T11:50:38.327",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758662,1725105038336,"fUST",-162.378984,0.00027063,2,"2024-08-31T11:50:38.336",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758663,1725105038346,"fUST",-250.0,0.00027096,2,"2024-08-31T11:50:38.346",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758664,1725105038357,"fUST",-5666.85311838,0.00027111,2,"2024-08-31T11:50:38.357",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758665,1725105038367,"fUST",-220.103748,0.00027167,2,"2024-08-31T11:50:38.367",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758666,1725105038377,"fUST",-5666.85311838,0.00027374,2,"2024-08-31T11:50:38.377",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758667,1725105038388,"fUST",-7630.17101113,0.00027575,15,"2024-08-31T11:50:38.388",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758668,1725105038398,"fUST",-5666.85311838,0.00027575,2,"2024-08-31T11:50:38.398",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758669,1725105038409,"fUST",-294.80348238,0.0002767,2,"2024-08-31T11:50:38.409",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758670,1725105038419,"fUST",-420.0,0.0002779,2,"2024-08-31T11:50:38.419",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758671,1725105038432,"fUST",-5666.85311841,0.0002793,2,"2024-08-31T11:50:38.432",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758672,1725105038443,"fUST",-261.51592714,0.00028306,2,"2024-08-31T11:50:38.443",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758673,1725105038455,"fUST",-368.0,0.0002883,5,"2024-08-31T11:50:38.455",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758674,1725105038464,"fUST",-368.0,0.00029229,5,"2024-08-31T11:50:38.464",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758675,1725105038474,"fUST",-671.9512,0.00029423,30,"2024-08-31T11:50:38.474",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758676,1725105038483,"fUST",-368.0,0.00029629,5,"2024-08-31T11:50:38.483",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758677,1725105038492,"fUST",-261.51592714,0.00029686,2,"2024-08-31T11:50:38.492",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758678,1725105038501,"fUST",-1414.49,0.0002999,3,"2024-08-31T11:50:38.501",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758679,1725105038511,"fUST",-1000.0,0.0003,7,"2024-08-31T11:50:38.511",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758680,1725105038521,"fUST",-151.0,0.0003,120,"2024-08-31T11:50:38.521",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758681,1725105038531,"fUST",-151.0,0.0003,120,"2024-08-31T11:50:38.531",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758682,1725105038540,"fUST",-315.0,0.0003,2,"2024-08-31T11:50:38.540",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758683,1725105038551,"fUST",-503.84128596,0.0003,2,"2024-08-31T11:50:38.551",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758684,1725105038561,"fUST",-159.0,0.0003,2,"2024-08-31T11:50:38.561",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758685,1725105038571,"fUST",-368.0,0.00030029,6,"2024-08-31T11:50:38.571",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758686,1725105038580,"fUST",-503.53980519,0.000303,2,"2024-08-31T11:50:38.580",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758687,1725105038589,"fUST",-159.0,0.00030411,2,"2024-08-31T11:50:38.589",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758688,1725105038599,"fUST",-368.0,0.00030428,6,"2024-08-31T11:50:38.599",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758689,1725105038608,"fUST",-587.0,0.00030568,2,"2024-08-31T11:50:38.608",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758690,1725105038617,"fUST",-368.0,0.00030828,6,"2024-08-31T11:50:38.617",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758691,1725105038627,"fUST",-261.51592714,0.00031066,2,"2024-08-31T11:50:38.627",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758692,1725105038638,"fUST",-368.0,0.00031228,6,"2024-08-31T11:50:38.638",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758693,1725105038647,"fUST",-600.0,0.00031232,64,"2024-08-31T11:50:38.647",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758694,1725105038657,"fUST",-178.639467,0.00031252,2,"2024-08-31T11:50:38.657",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758695,1725105038666,"fUST",-167.18018,0.00031252,2,"2024-08-31T11:50:38.666",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758696,1725105038676,"fUST",-179.876822,0.00031252,2,"2024-08-31T11:50:38.676",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758697,1725105038686,"fUST",-179.876821,0.00031252,2,"2024-08-31T11:50:38.686",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758698,1725105038696,"fUST",-211.035081,0.00031252,2,"2024-08-31T11:50:38.696",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758699,1725105038705,"fUST",-167.180176,0.00031252,2,"2024-08-31T11:50:38.705",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758700,1725105038715,"fUST",-1178.74,0.00031308,3,"2024-08-31T11:50:38.715",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758701,1725105038725,"fUST",-500.0,0.00031317,2,"2024-08-31T11:50:38.725",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758702,1725105038734,"fUST",-158.44602362,0.00031317,2,"2024-08-31T11:50:38.734",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758703,1725105038744,"fUST",-500.0,0.00031317,2,"2024-08-31T11:50:38.744",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758704,1725105038755,"fUST",-512.12158342,0.00031317,2,"2024-08-31T11:50:38.755",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758705,1725105038766,"fUST",-30444.54416744,0.00031318,15,"2024-08-31T11:50:38.766",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758706,1725105038775,"fUST",-51124.80258216,0.00031318,4,"2024-08-31T11:50:38.775",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758707,1725105038788,"fUST",-15335.77018642,0.00031318,4,"2024-08-31T11:50:38.788",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758708,1725105038803,"fUST",-18836.38280611,0.00031318,4,"2024-08-31T11:50:38.803",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758709,1725105038814,"fUST",-10198.87357056,0.00031318,4,"2024-08-31T11:50:38.814",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758710,1725105038853,"fUST",-655.18399175,0.00031318,4,"2024-08-31T11:50:38.853",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758711,1725105038863,"fUST",-600.0,0.0003138,67,"2024-08-31T11:50:38.863",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758712,1725105038873,"fUST",-262.7236,0.00031423,30,"2024-08-31T11:50:38.873",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758713,1725105038883,"fUST",-600.0,0.00031492,70,"2024-08-31T11:50:38.883",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758714,1725105038893,"fUST",-151.0,0.00031616,120,"2024-08-31T11:50:38.893",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758715,1725105038902,"fUST",-368.0,0.00031627,7,"2024-08-31T11:50:38.902",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758716,1725105038912,"fUST",-211.035081,0.00031643,2,"2024-08-31T11:50:38.912",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758717,1725105038921,"fUST",-159.0,0.00031644,2,"2024-08-31T11:50:38.921",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758718,1725105038930,"fUST",-353.890298,0.00031781,2,"2024-08-31T11:50:38.930",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758719,1725105038940,"fUST",-500.0,0.00031989,2,"2024-08-31T11:50:38.940",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758720,1725105038950,"fUST",-500.0,0.00031989,2,"2024-08-31T11:50:38.950",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758721,1725105038960,"fUST",-207.39405067,0.00031989,2,"2024-08-31T11:50:38.960",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758722,1725105038970,"fUST",-500.0,0.00031989,2,"2024-08-31T11:50:38.970",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758723,1725105038979,"fUST",-582.70593551,0.00031989,2,"2024-08-31T11:50:38.979",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758724,1725105038989,"fUST",-500.0,0.00031989,2,"2024-08-31T11:50:38.989",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758725,1725105038999,"fUST",-500.0,0.00031989,2,"2024-08-31T11:50:38.999",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758726,1725105039008,"fUST",-500.0,0.00031989,2,"2024-08-31T11:50:39.008",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758727,1725105039018,"fUST",-500.0,0.00031989,2,"2024-08-31T11:50:39.018",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758728,1725105039028,"fUST",-96151.013137,0.0003199,4,"2024-08-31T11:50:39.028",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758729,1725105039038,"fUST",-151.0,0.0003199,7,"2024-08-31T11:50:39.038",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758730,1725105039048,"fUST",-13272.8491663,0.00032,2,"2024-08-31T11:50:39.048",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758731,1725105039058,"fUST",-171.0,0.00032,2,"2024-08-31T11:50:39.058",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758732,1725105039068,"fUST",-600.0,0.00032013,82,"2024-08-31T11:50:39.068",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758733,1725105039077,"fUST",-368.0,0.00032027,7,"2024-08-31T11:50:39.077",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758734,1725105039087,"fUST",-178.639467,0.00032033,2,"2024-08-31T11:50:39.087",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758735,1725105039097,"fUST",-211.035081,0.00032033,2,"2024-08-31T11:50:39.097",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758736,1725105039107,"fUST",-600.0,0.00032087,2,"2024-08-31T11:50:39.107",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758737,1725105039118,"fUST",-150.545,0.00032124,2,"2024-08-31T11:50:39.118",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758738,1725105039127,"fUST",-559.04,0.00032124,2,"2024-08-31T11:50:39.127",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758739,1725105039137,"fUST",-150.0,0.00032124,2,"2024-08-31T11:50:39.137",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758740,1725105039147,"fUST",-600.0,0.00032421,2,"2024-08-31T11:50:39.147",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758741,1725105039157,"fUST",-211.035081,0.00032424,2,"2024-08-31T11:50:39.157",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758742,1725105039167,"fUST",-368.0,0.00032427,7,"2024-08-31T11:50:39.167",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758743,1725105039176,"fUST",-2000.0,0.00032436,2,"2024-08-31T11:50:39.176",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758744,1725105039186,"fUST",-261.51592714,0.00032446,2,"2024-08-31T11:50:39.186",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758745,1725105039197,"fUST",-1584.72007803,0.00032446,2,"2024-08-31T11:50:39.197",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758746,1725105039207,"fUST",-263.45625589,0.00032477,2,"2024-08-31T11:50:39.207",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758747,1725105039218,"fUST",-2533.05,0.000325,8,"2024-08-31T11:50:39.218",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758748,1725105039228,"fUST",-3200.0,0.00032535,7,"2024-08-31T11:50:39.228",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758749,1725105039238,"fUST",-327.402974,0.00032536,7,"2024-08-31T11:50:39.238",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758750,1725105039247,"fUST",-327.402974,0.00032536,7,"2024-08-31T11:50:39.247",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758751,1725105039257,"fUST",-325.672701,0.00032536,7,"2024-08-31T11:50:39.257",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758752,1725105039267,"fUST",-325.672701,0.00032536,7,"2024-08-31T11:50:39.267",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758753,1725105039279,"fUST",-151.0,0.00032536,7,"2024-08-31T11:50:39.279",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758754,1725105039294,"fUST",-151.0,0.00032536,7,"2024-08-31T11:50:39.294",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758755,1725105039304,"fUST",-192302.026274,0.00032536,4,"2024-08-31T11:50:39.304",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758756,1725105039313,"fUST",-93648.14949929,0.00032546,3,"2024-08-31T11:50:39.313",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758757,1725105039323,"fUST",-151.0,0.00032546,7,"2024-08-31T11:50:39.323",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758758,1725105039332,"fUST",-178.254156,0.00032546,7,"2024-08-31T11:50:39.332",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758759,1725105039341,"fUST",-178.254156,0.00032546,7,"2024-08-31T11:50:39.341",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758760,1725105039350,"fUST",-318.892859,0.00032546,7,"2024-08-31T11:50:39.350",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758761,1725105039359,"fUST",-151.0,0.00032546,7,"2024-08-31T11:50:39.359",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758762,1725105039369,"fUST",-151.0,0.00032546,7,"2024-08-31T11:50:39.369",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758763,1725105039378,"fUST",-318.892859,0.00032546,7,"2024-08-31T11:50:39.378",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758764,1725105039388,"fUST",-151.0,0.00032546,7,"2024-08-31T11:50:39.388",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758765,1725105039397,"fUST",-280.944214,0.00032546,7,"2024-08-31T11:50:39.397",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758766,1725105039406,"fUST",-280.944214,0.00032546,7,"2024-08-31T11:50:39.406",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758767,1725105039417,"fUST",-164.233546,0.00032546,7,"2024-08-31T11:50:39.417",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758768,1725105039427,"fUST",-164.233546,0.00032546,7,"2024-08-31T11:50:39.427",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758769,1725105039436,"fUST",-151.0,0.00032546,7,"2024-08-31T11:50:39.436",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758770,1725105039446,"fUST",-382.156462,0.00032546,7,"2024-08-31T11:50:39.446",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758771,1725105039455,"fUST",-151.0,0.00032546,7,"2024-08-31T11:50:39.455",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758773,1725105039464,"fUST",-382.156462,0.00032546,7,"2024-08-31T11:50:39.464",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758774,1725105039474,"fUST",-357.467864,0.00032546,7,"2024-08-31T11:50:39.474",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758775,1725105039484,"fUST",-357.467864,0.00032546,7,"2024-08-31T11:50:39.484",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758776,1725105039493,"fUST",-151.0,0.00032546,7,"2024-08-31T11:50:39.493",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758777,1725105039503,"fUST",-151.064568,0.00032546,7,"2024-08-31T11:50:39.503",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758778,1725105039512,"fUST",-618.108429,0.00032546,7,"2024-08-31T11:50:39.512",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758779,1725105039523,"fUST",-618.108429,0.00032546,7,"2024-08-31T11:50:39.523",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758780,1725105039534,"fUST",-327.402974,0.00032546,7,"2024-08-31T11:50:39.534",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758781,1725105039544,"fUST",-327.402974,0.00032546,7,"2024-08-31T11:50:39.544",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758782,1725105039554,"fUST",-325.672701,0.00032546,7,"2024-08-31T11:50:39.554",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758783,1725105039564,"fUST",-325.672701,0.00032546,7,"2024-08-31T11:50:39.564",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758784,1725105039574,"fUST",-151.0,0.00032546,7,"2024-08-31T11:50:39.574",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758785,1725105039584,"fUST",-151.0,0.0003255,7,"2024-08-31T11:50:39.584",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758786,1725105039593,"fUST",-178.254156,0.0003255,7,"2024-08-31T11:50:39.593",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758787,1725105039602,"fUST",-178.254156,0.0003255,7,"2024-08-31T11:50:39.602",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758788,1725105039612,"fUST",-318.892859,0.0003255,7,"2024-08-31T11:50:39.612",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758789,1725105039622,"fUST",-151.0,0.0003255,7,"2024-08-31T11:50:39.622",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758790,1725105039631,"fUST",-151.0,0.0003255,7,"2024-08-31T11:50:39.631",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758791,1725105039641,"fUST",-318.892859,0.0003255,7,"2024-08-31T11:50:39.641",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758792,1725105039651,"fUST",-151.0,0.0003255,7,"2024-08-31T11:50:39.651",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758793,1725105039660,"fUST",-280.944214,0.0003255,7,"2024-08-31T11:50:39.660",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758794,1725105039669,"fUST",-280.944214,0.0003255,7,"2024-08-31T11:50:39.669",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758795,1725105039678,"fUST",-164.233546,0.0003255,7,"2024-08-31T11:50:39.678",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758796,1725105039697,"fUST",-164.233546,0.0003255,7,"2024-08-31T11:50:39.697",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758797,1725105039706,"fUST",-382.156462,0.0003255,7,"2024-08-31T11:50:39.706",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758798,1725105039715,"fUST",-151.0,0.0003255,7,"2024-08-31T11:50:39.715",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758799,1725105039724,"fUST",-382.156462,0.0003255,7,"2024-08-31T11:50:39.724",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758800,1725105039734,"fUST",-357.467864,0.0003255,7,"2024-08-31T11:50:39.734",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758801,1725105039743,"fUST",-357.467864,0.0003255,7,"2024-08-31T11:50:39.743",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758802,1725105039752,"fUST",-151.0,0.0003255,7,"2024-08-31T11:50:39.752",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758803,1725105039762,"fUST",-618.108429,0.0003255,7,"2024-08-31T11:50:39.762",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758804,1725105039772,"fUST",-618.108429,0.0003255,7,"2024-08-31T11:50:39.772",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758805,1725105039782,"fUST",-25855.60820917,0.00032561,2,"2024-08-31T11:50:39.782",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758806,1725105039791,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.791",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758807,1725105039800,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.800",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758808,1725105039810,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.810",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758809,1725105039819,"fUST",-173.472782,0.00032561,7,"2024-08-31T11:50:39.819",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758810,1725105039829,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.829",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758811,1725105039840,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.840",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758812,1725105039849,"fUST",-151.30571,0.00032561,2,"2024-08-31T11:50:39.849",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758813,1725105039859,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.859",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758814,1725105039869,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.869",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758815,1725105039880,"fUST",-758.461133,0.00032561,7,"2024-08-31T11:50:39.880",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758816,1725105039889,"fUST",-758.461133,0.00032561,7,"2024-08-31T11:50:39.889",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758817,1725105039899,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.899",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758818,1725105039909,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.909",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758819,1725105039919,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.919",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758820,1725105039932,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.932",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758821,1725105039943,"fUST",-359.891535,0.00032561,7,"2024-08-31T11:50:39.943",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758822,1725105039954,"fUST",-300.21457,0.00032561,7,"2024-08-31T11:50:39.954",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758823,1725105039965,"fUST",-300.21457,0.00032561,7,"2024-08-31T11:50:39.965",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758824,1725105039975,"fUST",-359.891535,0.00032561,7,"2024-08-31T11:50:39.975",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758825,1725105039985,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:39.985",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758826,1725105040011,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.011",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758827,1725105040021,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.021",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758828,1725105040031,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.031",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758829,1725105040040,"fUST",-178.254156,0.00032561,7,"2024-08-31T11:50:40.040",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758831,1725105040050,"fUST",-178.254156,0.00032561,7,"2024-08-31T11:50:40.050",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758832,1725105040060,"fUST",-318.892859,0.00032561,7,"2024-08-31T11:50:40.060",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758834,1725105040070,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.070",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758843,1725105040167,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.167",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758844,1725105040177,"fUST",-318.892859,0.00032561,7,"2024-08-31T11:50:40.177",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758846,1725105040186,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.186",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758848,1725105040196,"fUST",-280.944214,0.00032561,7,"2024-08-31T11:50:40.196",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758850,1725105040206,"fUST",-280.944214,0.00032561,7,"2024-08-31T11:50:40.206",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758851,1725105040215,"fUST",-164.233546,0.00032561,7,"2024-08-31T11:50:40.215",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758853,1725105040225,"fUST",-164.233546,0.00032561,7,"2024-08-31T11:50:40.225",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758855,1725105040234,"fUST",-382.156462,0.00032561,7,"2024-08-31T11:50:40.234",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758857,1725105040243,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.243",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758859,1725105040252,"fUST",-382.156462,0.00032561,7,"2024-08-31T11:50:40.252",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758861,1725105040262,"fUST",-357.467864,0.00032561,7,"2024-08-31T11:50:40.262",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758862,1725105040272,"fUST",-357.467864,0.00032561,7,"2024-08-31T11:50:40.272",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758863,1725105040282,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.282",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758865,1725105040295,"fUST",-243.236972,0.00032561,7,"2024-08-31T11:50:40.295",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758867,1725105040306,"fUST",-243.236972,0.00032561,7,"2024-08-31T11:50:40.306",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758869,1725105040315,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.315",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758871,1725105040324,"fUST",-151.0,0.00032561,7,"2024-08-31T11:50:40.324",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758872,1725105040334,"fUST",-618.108429,0.00032561,7,"2024-08-31T11:50:40.334",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758873,1725105040344,"fUST",-618.108429,0.00032561,7,"2024-08-31T11:50:40.344",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758874,1725105040354,"fUST",-559.239411,0.00032561,7,"2024-08-31T11:50:40.354",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758875,1725105040365,"fUST",-559.239411,0.00032561,7,"2024-08-31T11:50:40.365",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758876,1725105040375,"fUST",-3265.299019,0.00032561,7,"2024-08-31T11:50:40.375",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758877,1725105040385,"fUST",-3265.299019,0.00032561,7,"2024-08-31T11:50:40.385",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758878,1725105040395,"fUST",-327.402974,0.00032561,7,"2024-08-31T11:50:40.395",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758879,1725105040404,"fUST",-327.402974,0.00032561,7,"2024-08-31T11:50:40.404",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758880,1725105040413,"fUST",-325.672701,0.00032561,7,"2024-08-31T11:50:40.413",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758881,1725105040423,"fUST",-325.672701,0.00032561,7,"2024-08-31T11:50:40.423",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758882,1725105040433,"fUST",-698.396732,0.00032561,7,"2024-08-31T11:50:40.433",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758883,1725105040442,"fUST",-698.396732,0.00032561,7,"2024-08-31T11:50:40.442",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758884,1725105040452,"fUST",-157.325663,0.000326,90,"2024-08-31T11:50:40.452",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758885,1725105040462,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.462",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758886,1725105040471,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.471",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758887,1725105040482,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.482",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758888,1725105040492,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.492",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758889,1725105040501,"fUST",-166.068737,0.0003265,7,"2024-08-31T11:50:40.501",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758890,1725105040512,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.512",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758891,1725105040522,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.522",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758892,1725105040532,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.532",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758893,1725105040543,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.543",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758894,1725105040554,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.554",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758895,1725105040564,"fUST",-283.05843,0.0003265,7,"2024-08-31T11:50:40.564",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758896,1725105040573,"fUST",-758.461133,0.0003265,7,"2024-08-31T11:50:40.573",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758897,1725105040583,"fUST",-758.461133,0.0003265,7,"2024-08-31T11:50:40.583",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758898,1725105040592,"fUST",-758.461133,0.0003265,7,"2024-08-31T11:50:40.592",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758899,1725105040602,"fUST",-758.461133,0.0003265,7,"2024-08-31T11:50:40.602",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758900,1725105040612,"fUST",-758.461133,0.0003265,7,"2024-08-31T11:50:40.612",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758901,1725105040622,"fUST",-758.461133,0.0003265,7,"2024-08-31T11:50:40.622",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758902,1725105040631,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.631",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758903,1725105040641,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.641",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758904,1725105040651,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.651",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758905,1725105040660,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.660",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758906,1725105040670,"fUST",-359.891535,0.0003265,7,"2024-08-31T11:50:40.670",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758907,1725105040680,"fUST",-300.21457,0.0003265,7,"2024-08-31T11:50:40.680",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758909,1725105040689,"fUST",-300.21457,0.0003265,7,"2024-08-31T11:50:40.689",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758910,1725105040699,"fUST",-300.21457,0.0003265,7,"2024-08-31T11:50:40.699",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758911,1725105040708,"fUST",-359.891535,0.0003265,7,"2024-08-31T11:50:40.708",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758912,1725105040718,"fUST",-359.891535,0.0003265,7,"2024-08-31T11:50:40.718",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758914,1725105040728,"fUST",-300.21457,0.0003265,7,"2024-08-31T11:50:40.728",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758915,1725105040738,"fUST",-300.21457,0.0003265,7,"2024-08-31T11:50:40.738",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758917,1725105040748,"fUST",-359.891535,0.0003265,7,"2024-08-31T11:50:40.748",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758919,1725105040757,"fUST",-300.21457,0.0003265,7,"2024-08-31T11:50:40.757",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758921,1725105040767,"fUST",-359.891535,0.0003265,7,"2024-08-31T11:50:40.767",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758923,1725105040778,"fUST",-359.891535,0.0003265,7,"2024-08-31T11:50:40.778",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758924,1725105040788,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.788",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758926,1725105040799,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.799",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758928,1725105040810,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.810",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758930,1725105040821,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.821",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758932,1725105040832,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.832",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758934,1725105040842,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.842",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758936,1725105040852,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.852",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758938,1725105040862,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.862",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758940,1725105040872,"fUST",-208.917585,0.0003265,7,"2024-08-31T11:50:40.872",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758942,1725105040881,"fUST",-280.944214,0.0003265,7,"2024-08-31T11:50:40.881",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758944,1725105040890,"fUST",-280.944214,0.0003265,7,"2024-08-31T11:50:40.890",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758945,1725105040899,"fUST",-164.233546,0.0003265,7,"2024-08-31T11:50:40.899",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758946,1725105040909,"fUST",-164.233546,0.0003265,7,"2024-08-31T11:50:40.909",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758948,1725105040920,"fUST",-382.156462,0.0003265,7,"2024-08-31T11:50:40.920",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758949,1725105040930,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.930",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758950,1725105040940,"fUST",-382.156462,0.0003265,7,"2024-08-31T11:50:40.940",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758951,1725105040950,"fUST",-357.467864,0.0003265,7,"2024-08-31T11:50:40.950",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758952,1725105040961,"fUST",-357.467864,0.0003265,7,"2024-08-31T11:50:40.961",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758953,1725105040970,"fUST",-209.457876,0.0003265,7,"2024-08-31T11:50:40.970",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758954,1725105040979,"fUST",-618.108429,0.0003265,7,"2024-08-31T11:50:40.979",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758955,1725105040989,"fUST",-618.108429,0.0003265,7,"2024-08-31T11:50:40.989",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758956,1725105040999,"fUST",-151.0,0.0003265,7,"2024-08-31T11:50:40.999",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758958,1725105041008,"fUST",-192.5,0.0003265,120,"2024-08-31T11:50:41.008",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758960,1725105041018,"fUST",-320.59436877,0.0003268,120,"2024-08-31T11:50:41.018",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758961,1725105041027,"fUST",-88371.12520585,0.0003269,7,"2024-08-31T11:50:41.027",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758963,1725105041039,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.039",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758965,1725105041049,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.049",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758967,1725105041059,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.059",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758969,1725105041068,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.068",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758971,1725105041078,"fUST",-758.461133,0.0003269,7,"2024-08-31T11:50:41.078",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758973,1725105041087,"fUST",-758.461133,0.0003269,7,"2024-08-31T11:50:41.087",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758974,1725105041096,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.096",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758976,1725105041106,"fUST",-300.21457,0.0003269,7,"2024-08-31T11:50:41.106",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758978,1725105041116,"fUST",-359.891535,0.0003269,7,"2024-08-31T11:50:41.116",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758980,1725105041125,"fUST",-300.21457,0.0003269,7,"2024-08-31T11:50:41.125",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758981,1725105041134,"fUST",-359.891535,0.0003269,7,"2024-08-31T11:50:41.134",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758982,1725105041144,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.144",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758983,1725105041154,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.154",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758984,1725105041163,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.163",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758985,1725105041172,"fUST",-178.254156,0.0003269,7,"2024-08-31T11:50:41.172",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758986,1725105041182,"fUST",-178.254156,0.0003269,7,"2024-08-31T11:50:41.182",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758987,1725105041192,"fUST",-318.892859,0.0003269,7,"2024-08-31T11:50:41.192",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758988,1725105041201,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.201",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758989,1725105041211,"fUST",-263.17934,0.0003269,7,"2024-08-31T11:50:41.211",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758990,1725105041221,"fUST",-318.892859,0.0003269,7,"2024-08-31T11:50:41.221",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758991,1725105041230,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.230",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758992,1725105041239,"fUST",-280.944214,0.0003269,7,"2024-08-31T11:50:41.239",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758993,1725105041250,"fUST",-280.944214,0.0003269,7,"2024-08-31T11:50:41.250",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758994,1725105041260,"fUST",-164.233546,0.0003269,7,"2024-08-31T11:50:41.260",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758995,1725105041269,"fUST",-164.233546,0.0003269,7,"2024-08-31T11:50:41.269",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758996,1725105041278,"fUST",-382.156462,0.0003269,7,"2024-08-31T11:50:41.278",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758997,1725105041290,"fUST",-224.98106,0.0003269,7,"2024-08-31T11:50:41.290",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758998,1725105041300,"fUST",-382.156462,0.0003269,7,"2024-08-31T11:50:41.300",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336758999,1725105041310,"fUST",-357.467864,0.0003269,7,"2024-08-31T11:50:41.310",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759000,1725105041319,"fUST",-357.467864,0.0003269,7,"2024-08-31T11:50:41.319",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759001,1725105041329,"fUST",-243.236972,0.0003269,7,"2024-08-31T11:50:41.329",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759002,1725105041338,"fUST",-243.236972,0.0003269,7,"2024-08-31T11:50:41.338",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759003,1725105041348,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.348",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759004,1725105041358,"fUST",-618.108429,0.0003269,7,"2024-08-31T11:50:41.358",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759005,1725105041368,"fUST",-618.108429,0.0003269,7,"2024-08-31T11:50:41.368",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759006,1725105041377,"fUST",-559.239411,0.0003269,7,"2024-08-31T11:50:41.377",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759007,1725105041387,"fUST",-2347.993808,0.0003269,2,"2024-08-31T11:50:41.387",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759008,1725105041397,"fUST",-559.239411,0.0003269,7,"2024-08-31T11:50:41.397",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759009,1725105041406,"fUST",-3265.299019,0.0003269,7,"2024-08-31T11:50:41.406",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759010,1725105041416,"fUST",-3265.299019,0.0003269,7,"2024-08-31T11:50:41.416",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759011,1725105041426,"fUST",-327.402974,0.0003269,7,"2024-08-31T11:50:41.426",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759012,1725105041435,"fUST",-327.402974,0.0003269,7,"2024-08-31T11:50:41.435",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759013,1725105041444,"fUST",-325.672701,0.0003269,7,"2024-08-31T11:50:41.444",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759014,1725105041453,"fUST",-325.672701,0.0003269,7,"2024-08-31T11:50:41.453",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759015,1725105041463,"fUST",-698.396732,0.0003269,7,"2024-08-31T11:50:41.463",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759016,1725105041473,"fUST",-698.396732,0.0003269,7,"2024-08-31T11:50:41.473",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759017,1725105041483,"fUST",-151.0,0.0003269,7,"2024-08-31T11:50:41.483",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759018,1725105041493,"fUST",-271.75261327,0.0003269,2,"2024-08-31T11:50:41.493",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759019,1725105041504,"fUST",-388528.36920566,0.000327,30,"2024-08-31T11:50:41.504",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759020,1725105041516,"fUST",-150.112233,0.000327,8,"2024-08-31T11:50:41.516",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759021,1725105041526,"fUST",-150.112233,0.000327,7,"2024-08-31T11:50:41.526",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759022,1725105041537,"fUST",-150.112233,0.000327,9,"2024-08-31T11:50:41.537",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759023,1725105041546,"fUST",-203.639013,0.000327,7,"2024-08-31T11:50:41.546",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759024,1725105041557,"fUST",-203.639013,0.000327,7,"2024-08-31T11:50:41.557",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759025,1725105041569,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.569",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759026,1725105041581,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.581",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759027,1725105041591,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.591",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759028,1725105041601,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.601",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759029,1725105041610,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.610",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759030,1725105041619,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.619",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759031,1725105041629,"fUST",-166.446325,0.000327,7,"2024-08-31T11:50:41.629",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759032,1725105041638,"fUST",-758.461133,0.000327,7,"2024-08-31T11:50:41.638",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759033,1725105041648,"fUST",-758.461133,0.000327,7,"2024-08-31T11:50:41.648",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759034,1725105041657,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.657",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759035,1725105041667,"fUST",-300.21457,0.000327,7,"2024-08-31T11:50:41.667",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759036,1725105041676,"fUST",-359.891535,0.000327,7,"2024-08-31T11:50:41.676",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759037,1725105041686,"fUST",-300.21457,0.000327,7,"2024-08-31T11:50:41.686",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759038,1725105041695,"fUST",-359.891535,0.000327,7,"2024-08-31T11:50:41.695",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759039,1725105041704,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.704",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759040,1725105041714,"fUST",-198.184691,0.000327,7,"2024-08-31T11:50:41.714",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759041,1725105041723,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.723",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759042,1725105041732,"fUST",-178.254156,0.000327,7,"2024-08-31T11:50:41.732",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759043,1725105041742,"fUST",-178.254156,0.000327,7,"2024-08-31T11:50:41.742",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759044,1725105041754,"fUST",-318.892859,0.000327,7,"2024-08-31T11:50:41.754",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759045,1725105041765,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.765",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759046,1725105041775,"fUST",-318.892859,0.000327,7,"2024-08-31T11:50:41.775",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759047,1725105041785,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:41.785",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759048,1725105041794,"fUST",-280.944214,0.000327,7,"2024-08-31T11:50:41.794",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759049,1725105041803,"fUST",-280.944214,0.000327,7,"2024-08-31T11:50:41.803",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759050,1725105041811,"fUST",-164.233546,0.000327,7,"2024-08-31T11:50:41.811",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759051,1725105041821,"fUST",-164.233546,0.000327,7,"2024-08-31T11:50:41.821",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759052,1725105041830,"fUST",-382.156462,0.000327,7,"2024-08-31T11:50:41.830",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759053,1725105041839,"fUST",-382.156462,0.000327,7,"2024-08-31T11:50:41.839",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759054,1725105041849,"fUST",-357.467864,0.000327,7,"2024-08-31T11:50:41.849",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759055,1725105041858,"fUST",-357.467864,0.000327,7,"2024-08-31T11:50:41.858",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759056,1725105041867,"fUST",-243.236972,0.000327,7,"2024-08-31T11:50:41.867",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759057,1725105041876,"fUST",-243.236972,0.000327,7,"2024-08-31T11:50:41.876",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759058,1725105041885,"fUST",-173.098416,0.000327,7,"2024-08-31T11:50:41.885",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759059,1725105041895,"fUST",-618.108429,0.000327,7,"2024-08-31T11:50:41.895",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759060,1725105041988,"fUST",-618.108429,0.000327,7,"2024-08-31T11:50:41.988",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759061,1725105042000,"fUST",-559.239411,0.000327,7,"2024-08-31T11:50:42.000",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759062,1725105042010,"fUST",-559.239411,0.000327,7,"2024-08-31T11:50:42.010",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759063,1725105042019,"fUST",-3265.299019,0.000327,7,"2024-08-31T11:50:42.019",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759064,1725105042028,"fUST",-3265.299019,0.000327,7,"2024-08-31T11:50:42.028",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759065,1725105042038,"fUST",-327.402974,0.000327,7,"2024-08-31T11:50:42.038",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759066,1725105042049,"fUST",-327.402974,0.000327,7,"2024-08-31T11:50:42.049",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759067,1725105042058,"fUST",-325.672701,0.000327,7,"2024-08-31T11:50:42.058",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759068,1725105042067,"fUST",-325.672701,0.000327,7,"2024-08-31T11:50:42.067",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759069,1725105042077,"fUST",-698.396732,0.000327,7,"2024-08-31T11:50:42.077",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759070,1725105042086,"fUST",-698.396732,0.000327,7,"2024-08-31T11:50:42.086",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759071,1725105042095,"fUST",-151.0,0.000327,7,"2024-08-31T11:50:42.095",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759072,1725105042105,"fUST",-600.0,0.00032756,2,"2024-08-31T11:50:42.105",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759073,1725105042115,"fUST",-583.02853311,0.00032758,120,"2024-08-31T11:50:42.115",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759074,1725105042123,"fUST",-150.112233,0.000328,7,"2024-08-31T11:50:42.123",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759075,1725105042133,"fUST",-150.112233,0.000328,10,"2024-08-31T11:50:42.133",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759076,1725105042142,"fUST",-150.112235,0.000328,8,"2024-08-31T11:50:42.142",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759077,1725105042151,"fUST",-150.112233,0.000328,7,"2024-08-31T11:50:42.151",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759078,1725105042161,"fUST",-150.112233,0.000328,10,"2024-08-31T11:50:42.161",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759079,1725105042170,"fUST",-150.112233,0.000328,10,"2024-08-31T11:50:42.170",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759080,1725105042179,"fUST",-3000.0,0.000328,13,"2024-08-31T11:50:42.179",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759081,1725105042189,"fUST",-3000.0,0.0003281,13,"2024-08-31T11:50:42.189",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759082,1725105042198,"fUST",-150.4907273,0.00032814,2,"2024-08-31T11:50:42.198",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759083,1725105042207,"fUST",-5585.92209463,0.00032814,2,"2024-08-31T11:50:42.207",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759084,1725105042215,"fUST",-178.639467,0.00032815,2,"2024-08-31T11:50:42.215",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759085,1725105042225,"fUST",-179.876822,0.00032815,2,"2024-08-31T11:50:42.225",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759086,1725105042234,"fUST",-179.876821,0.00032815,2,"2024-08-31T11:50:42.234",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759087,1725105042243,"fUST",-211.035081,0.00032815,2,"2024-08-31T11:50:42.243",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759088,1725105042252,"fUST",-3000.0,0.0003282,13,"2024-08-31T11:50:42.252",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759089,1725105042261,"fUST",-368.0,0.00032826,7,"2024-08-31T11:50:42.261",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759090,1725105042269,"fUST",-3000.0,0.0003283,13,"2024-08-31T11:50:42.269",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759091,1725105042278,"fUST",-3000.0,0.0003284,13,"2024-08-31T11:50:42.278",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759092,1725105042291,"fUST",-500.0,0.00032848,2,"2024-08-31T11:50:42.291",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759093,1725105042303,"fUST",-151.0,0.00032849,120,"2024-08-31T11:50:42.303",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759094,1725105042314,"fUST",-5451.414789,0.0003285,13,"2024-08-31T11:50:42.314",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759095,1725105042325,"fUST",-502.71895526,0.00032855,2,"2024-08-31T11:50:42.325",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759096,1725105042335,"fUST",-151.0,0.0003286,7,"2024-08-31T11:50:42.335",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759097,1725105042346,"fUST",-151.0,0.0003286,7,"2024-08-31T11:50:42.346",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759098,1725105042357,"fUST",-151.0,0.0003286,7,"2024-08-31T11:50:42.357",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759099,1725105042366,"fUST",-151.0,0.0003286,7,"2024-08-31T11:50:42.366",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759100,1725105042375,"fUST",-151.0,0.0003286,7,"2024-08-31T11:50:42.375",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759101,1725105042385,"fUST",-203.639013,0.0003286,7,"2024-08-31T11:50:42.385",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759102,1725105042394,"fUST",-203.639013,0.0003286,7,"2024-08-31T11:50:42.394",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759103,1725105042403,"fUST",-151.0,0.0003286,7,"2024-08-31T11:50:42.403",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759104,1725105042412,"fUST",-151.0,0.0003286,7,"2024-08-31T11:50:42.412",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759105,1725105042421,"fUST",-151.0,0.0003286,7,"2024-08-31T11:50:42.421",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759106,1725105042430,"fUST",-500.24738992,0.00032873,5,"2024-08-31T11:50:42.430",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759108,1725105042440,"fUST",-500.20032769,0.00032873,5,"2024-08-31T11:50:42.440",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759109,1725105042451,"fUST",-158.5,0.00032873,5,"2024-08-31T11:50:42.451",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759110,1725105042461,"fUST",-190.17027128,0.00032873,5,"2024-08-31T11:50:42.461",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759111,1725105042471,"fUST",-500.54207518,0.00032873,5,"2024-08-31T11:50:42.471",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759112,1725105042480,"fUST",-500.0,0.00032875,31,"2024-08-31T11:50:42.480",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759113,1725105042495,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:42.495",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759114,1725105042503,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:42.503",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759115,1725105042513,"fUST",-284.947314,0.00032876,7,"2024-08-31T11:50:42.513",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759116,1725105042522,"fUST",-500.96041637,0.00032876,31,"2024-08-31T11:50:42.522",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759117,1725105042531,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:42.531",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759118,1725105042551,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:42.551",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759119,1725105042560,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:42.560",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759120,1725105042570,"fUST",-501.02018919,0.00032876,2,"2024-08-31T11:50:42.570",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759121,1725105042579,"fUST",-1034.72,0.00032876,31,"2024-08-31T11:50:42.579",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759122,1725105042588,"fUST",-927.98,0.00032876,14,"2024-08-31T11:50:42.588",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759123,1725105042597,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:42.597",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759125,1725105042606,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:42.606",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759126,1725105042615,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:42.615",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759128,1725105042624,"fUST",-501.82677298,0.00032876,31,"2024-08-31T11:50:42.624",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759130,1725105042634,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:42.634",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759131,1725105042643,"fUST",-399.33661938,0.00032876,31,"2024-08-31T11:50:42.643",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759143,1725105042914,"fUST",-100.66338062,0.00032876,31,"2024-08-31T11:50:42.914",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759144,1725105042927,"fUST",-1009.09,0.00032876,7,"2024-08-31T11:50:42.927",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759145,1725105042938,"fUST",-500.73495151,0.00032876,31,"2024-08-31T11:50:42.938",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759146,1725105042949,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:42.949",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759147,1725105042959,"fUST",-552.86277388,0.00032876,31,"2024-08-31T11:50:42.959",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759148,1725105042968,"fUST",-500.43879414,0.00032876,31,"2024-08-31T11:50:42.968",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759149,1725105042978,"fUST",-500.81808928,0.00032876,31,"2024-08-31T11:50:42.978",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759150,1725105042987,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:42.987",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759151,1725105042996,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:42.996",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759152,1725105043006,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.006",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759153,1725105043015,"fUST",-500.69386133,0.00032876,31,"2024-08-31T11:50:43.015",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759154,1725105043026,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.026",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759155,1725105043035,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.035",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759156,1725105043044,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.044",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759157,1725105043054,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.054",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759158,1725105043063,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.063",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759159,1725105043073,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.073",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759160,1725105043082,"fUST",-500.41187873,0.00032876,31,"2024-08-31T11:50:43.082",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759161,1725105043091,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.091",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759162,1725105043101,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.101",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759164,1725105043110,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.110",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759166,1725105043121,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.121",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759168,1725105043132,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.132",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759171,1725105043144,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.144",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759172,1725105043156,"fUST",-504.71189176,0.00032876,31,"2024-08-31T11:50:43.156",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759173,1725105043167,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.167",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759174,1725105043176,"fUST",-154.60575532,0.00032876,31,"2024-08-31T11:50:43.176",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759175,1725105043186,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.186",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759176,1725105043195,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.195",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759177,1725105043205,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.205",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759178,1725105043214,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.214",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759179,1725105043224,"fUST",-494.09927985,0.00032876,31,"2024-08-31T11:50:43.224",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759180,1725105043233,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.233",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759181,1725105043243,"fUST",-500.0,0.00032876,7,"2024-08-31T11:50:43.243",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759182,1725105043252,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.252",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759183,1725105043261,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.261",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759184,1725105043370,"fUST",-208.75230174,0.00032876,31,"2024-08-31T11:50:43.370",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759185,1725105043380,"fUST",-500.5917606,0.00032876,31,"2024-08-31T11:50:43.380",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759186,1725105043389,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.389",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759187,1725105043398,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.398",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759188,1725105043407,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.407",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759189,1725105043417,"fUST",-500.0,0.00032876,2,"2024-08-31T11:50:43.417",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759190,1725105043426,"fUST",-602.02655786,0.00032876,31,"2024-08-31T11:50:43.426",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759191,1725105043437,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.437",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759192,1725105043446,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.446",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759193,1725105043458,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.458",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759194,1725105043468,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.468",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759195,1725105043477,"fUST",-531.04378084,0.00032876,31,"2024-08-31T11:50:43.477",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759196,1725105043486,"fUST",-391.54057447,0.00032876,31,"2024-08-31T11:50:43.486",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759197,1725105043495,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.495",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759198,1725105043505,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.505",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759199,1725105043514,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.514",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759200,1725105043523,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.523",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759201,1725105043535,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.535",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759202,1725105043545,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.545",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759203,1725105043554,"fUST",-500.30232048,0.00032876,31,"2024-08-31T11:50:43.554",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759204,1725105043564,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.564",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759205,1725105043574,"fUST",-501.57194958,0.00032876,31,"2024-08-31T11:50:43.574",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759206,1725105043583,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.583",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759207,1725105043592,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.592",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759208,1725105043601,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.601",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759209,1725105043611,"fUST",-578.71,0.00032876,31,"2024-08-31T11:50:43.611",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759210,1725105043621,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.621",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759211,1725105043631,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.631",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759212,1725105043640,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.640",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759213,1725105043649,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.649",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759214,1725105043659,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.659",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759215,1725105043668,"fUST",-500.0,0.00032876,7,"2024-08-31T11:50:43.668",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759216,1725105043677,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.677",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759217,1725105043686,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.686",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759218,1725105043695,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.695",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759219,1725105043704,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.704",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759220,1725105043713,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.713",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759221,1725105043722,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.722",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759222,1725105043731,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.731",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759223,1725105043740,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.740",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759224,1725105043749,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:43.749",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759225,1725105043759,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.759",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759226,1725105043768,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.768",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759227,1725105043778,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.778",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759228,1725105043787,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.787",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759229,1725105043797,"fUST",-503.28373261,0.00032876,31,"2024-08-31T11:50:43.797",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759230,1725105043806,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.806",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759231,1725105043815,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.815",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759232,1725105043824,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.824",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759233,1725105043833,"fUST",-515.11201805,0.00032876,31,"2024-08-31T11:50:43.833",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759234,1725105043842,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.842",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759235,1725105043851,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.851",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759236,1725105043860,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.860",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759237,1725105043870,"fUST",-524.59167617,0.00032876,31,"2024-08-31T11:50:43.870",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759238,1725105043879,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.879",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759239,1725105043888,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.888",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759240,1725105043898,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.898",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759241,1725105043907,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.907",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759242,1725105043916,"fUST",-500.72313419,0.00032876,31,"2024-08-31T11:50:43.916",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759243,1725105043925,"fUST",-2269.51,0.00032876,31,"2024-08-31T11:50:43.925",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759244,1725105043934,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.934",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759245,1725105043944,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.944",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759246,1725105043956,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.956",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759247,1725105043966,"fUST",-500.7052821,0.00032876,31,"2024-08-31T11:50:43.966",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759248,1725105043975,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.975",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759249,1725105043985,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.985",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759250,1725105043994,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:43.994",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759251,1725105044003,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.003",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759252,1725105044013,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.013",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759253,1725105044022,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.022",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759254,1725105044031,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.031",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759255,1725105044042,"fUST",-556.51046696,0.00032876,31,"2024-08-31T11:50:44.042",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759256,1725105044051,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.051",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759257,1725105044061,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.061",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759258,1725105044072,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.072",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759259,1725105044081,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.081",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759261,1725105044090,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.090",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759263,1725105044100,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.100",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759265,1725105044109,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.109",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759266,1725105044118,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.118",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759267,1725105044127,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.127",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759268,1725105044136,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.136",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759269,1725105044145,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.145",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759270,1725105044155,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.155",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759271,1725105044164,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.164",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759272,1725105044173,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.173",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759273,1725105044182,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.182",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759274,1725105044191,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.191",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759275,1725105044201,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.201",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759276,1725105044211,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.211",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759277,1725105044220,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.220",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759278,1725105044229,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.229",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759279,1725105044238,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.238",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759280,1725105044248,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.248",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759281,1725105044257,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.257",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759282,1725105044267,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.267",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759283,1725105044277,"fUST",-203.639013,0.00032876,7,"2024-08-31T11:50:44.277",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759284,1725105044288,"fUST",-203.639019,0.00032876,7,"2024-08-31T11:50:44.288",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759285,1725105044298,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.298",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759286,1725105044307,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.307",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759287,1725105044316,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.316",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759288,1725105044327,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.327",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759289,1725105044336,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.336",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759290,1725105044345,"fUST",-173.85893119,0.00032876,31,"2024-08-31T11:50:44.345",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759291,1725105044356,"fUST",-528.23110586,0.00032876,31,"2024-08-31T11:50:44.356",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759292,1725105044367,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.367",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759294,1725105044376,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.376",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759296,1725105044385,"fUST",-431.43589812,0.00032876,31,"2024-08-31T11:50:44.385",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759297,1725105044395,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.395",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759299,1725105044404,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.404",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759301,1725105044414,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.414",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759302,1725105044425,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.425",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759303,1725105044435,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.435",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759304,1725105044446,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.446",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759305,1725105044457,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.457",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759306,1725105044466,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.466",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759307,1725105044475,"fUST",-504.85868986,0.00032876,31,"2024-08-31T11:50:44.475",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759308,1725105044485,"fUST",-501.62903914,0.00032876,31,"2024-08-31T11:50:44.485",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759309,1725105044494,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.494",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759310,1725105044503,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.503",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759311,1725105044513,"fUST",-945.15,0.00032876,31,"2024-08-31T11:50:44.513",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759313,1725105044522,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.522",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759315,1725105044532,"fUST",-543.86740698,0.00032876,31,"2024-08-31T11:50:44.532",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759317,1725105044542,"fUST",-500.86077,0.00032876,31,"2024-08-31T11:50:44.542",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759319,1725105044552,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.552",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759321,1725105044561,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.561",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759323,1725105044571,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.571",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759324,1725105044580,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.580",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759326,1725105044589,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.589",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759328,1725105044599,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.599",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759330,1725105044608,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.608",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759332,1725105044617,"fUST",-502.80087498,0.00032876,31,"2024-08-31T11:50:44.617",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759333,1725105044627,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.627",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759335,1725105044636,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.636",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759336,1725105044645,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.645",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759337,1725105044654,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.654",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759338,1725105044664,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.664",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759339,1725105044672,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.672",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759340,1725105044683,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.683",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759341,1725105044694,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.694",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759342,1725105044703,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.703",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759343,1725105044714,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:44.714",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759344,1725105044725,"fUST",-226.53195,0.00032876,7,"2024-08-31T11:50:44.725",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759345,1725105044734,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.734",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759346,1725105044745,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.745",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759347,1725105044756,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.756",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759348,1725105044765,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.765",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759349,1725105044775,"fUST",-501.41418267,0.00032876,31,"2024-08-31T11:50:44.775",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759350,1725105044784,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.784",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759351,1725105044794,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.794",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759352,1725105044803,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.803",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759353,1725105044815,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.815",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759354,1725105044901,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.901",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759355,1725105044910,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.910",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759356,1725105044920,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.920",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759357,1725105044929,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.929",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759358,1725105044938,"fUST",-502.44984807,0.00032876,31,"2024-08-31T11:50:44.938",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759359,1725105044948,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.948",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759360,1725105044957,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.957",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759361,1725105044966,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.966",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759362,1725105044976,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.976",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759363,1725105044985,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:44.985",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759364,1725105044994,"fUST",-502.89546503,0.00032876,31,"2024-08-31T11:50:44.994",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759365,1725105045004,"fUST",-501.22882106,0.00032876,31,"2024-08-31T11:50:45.004",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759366,1725105045013,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.013",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759367,1725105045023,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.023",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759368,1725105045033,"fUST",-602.98308552,0.00032876,31,"2024-08-31T11:50:45.033",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759369,1725105045042,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.042",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759370,1725105045052,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.052",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759371,1725105045061,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.061",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759372,1725105045070,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.070",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759373,1725105045079,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.079",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759374,1725105045089,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.089",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759375,1725105045099,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.099",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759376,1725105045109,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.109",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759377,1725105045120,"fUST",-500.34472066,0.00032876,2,"2024-08-31T11:50:45.120",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759378,1725105045129,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.129",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759379,1725105045138,"fUST",-501.03361303,0.00032876,31,"2024-08-31T11:50:45.138",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759380,1725105045148,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.148",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759381,1725105045157,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.157",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759382,1725105045166,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.166",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759383,1725105045175,"fUST",-500.0,0.00032876,30,"2024-08-31T11:50:45.175",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759384,1725105045185,"fUST",-1204.95,0.00032876,31,"2024-08-31T11:50:45.185",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759385,1725105045194,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.194",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759386,1725105045204,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.204",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759387,1725105045216,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.216",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759388,1725105045225,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.225",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759389,1725105045235,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.235",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759390,1725105045244,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.244",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759391,1725105045255,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.255",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759392,1725105045265,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.265",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759393,1725105045275,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.275",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759394,1725105045285,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.285",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759395,1725105045298,"fUST",-500.0,0.00032876,10,"2024-08-31T11:50:45.298",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759396,1725105045307,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.307",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759397,1725105045317,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.317",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759398,1725105045326,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.326",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759399,1725105045336,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.336",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759400,1725105045346,"fUST",-504.8651583,0.00032876,31,"2024-08-31T11:50:45.346",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759402,1725105045355,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.355",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759403,1725105045364,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.364",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759405,1725105045373,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.373",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759406,1725105045383,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.383",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759407,1725105045392,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.392",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759408,1725105045401,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.401",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759409,1725105045411,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.411",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759410,1725105045420,"fUST",-1547.69,0.00032876,31,"2024-08-31T11:50:45.420",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759411,1725105045432,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.432",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759412,1725105045441,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.441",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759413,1725105045450,"fUST",-501.11961492,0.00032876,31,"2024-08-31T11:50:45.450",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759414,1725105045460,"fUST",-507.8784134,0.00032876,31,"2024-08-31T11:50:45.460",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759416,1725105045470,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.470",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759418,1725105045479,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.479",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759420,1725105045489,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.489",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759422,1725105045498,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:45.498",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759424,1725105045508,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:45.508",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759426,1725105045517,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:45.517",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759428,1725105045526,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:45.526",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759430,1725105045537,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:45.537",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759432,1725105045547,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.547",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759434,1725105045556,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.556",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759436,1725105045568,"fUST",-151.0,0.00032876,7,"2024-08-31T11:50:45.568",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759439,1725105045577,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.577",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759442,1725105045586,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.586",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759445,1725105045596,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.596",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759446,1725105045605,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:45.605",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759447,1725105045614,"fUST",-107.20129471,0.00032876,7,"2024-08-31T11:50:45.614",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759480,1725105046819,"fUST",-43.79870529,0.00032876,7,"2024-08-31T11:50:46.819",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759481,1725105046829,"fUST",-158.806732,0.00032876,7,"2024-08-31T11:50:46.829",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759482,1725105046838,"fUST",-421.24456271,0.00032876,31,"2024-08-31T11:50:46.838",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759483,1725105046849,"fUST",-78.75543729,0.00032876,31,"2024-08-31T11:50:46.849",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759484,1725105046859,"fUST",-450.80614328,0.00032876,31,"2024-08-31T11:50:46.859",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759485,1725105046871,"fUST",-49.19385672,0.00032876,31,"2024-08-31T11:50:46.871",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759486,1725105046880,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:46.880",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759487,1725105046890,"fUST",-500.0,0.00032876,31,"2024-08-31T11:50:46.890",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759488,1725105046899,"fUST",-138.20150252,0.00032876,31,"2024-08-31T11:50:46.899",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759489,1725105322919,"fUST",207.807154,0.00014247,2,"2024-08-31T11:55:22.919",0.00033214999999999997,32.13,0.9764033866923303,430300163.10286623]
[336759523,1725106232101,"fUST",-207.807154,0.00020707,2,"2024-08-31T12:10:32.101",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759525,1725106232111,"fUST",-209.9205202,0.00024411,2,"2024-08-31T12:10:32.111",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759527,1725106232122,"fUST",-300.0,0.00024563,2,"2024-08-31T12:10:32.122",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759529,1725106232131,"fUST",-6649.5473258,0.00024564,2,"2024-08-31T12:10:32.131",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759532,1725106232147,"fUST",-1756.24545313,0.00024564,2,"2024-08-31T12:10:32.147",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759607,1725106238349,"fUST",-174.61728,0.0002319,2,"2024-08-31T12:10:38.349",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759608,1725106238359,"fUST",-2638.98749157,0.00024564,2,"2024-08-31T12:10:38.359",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759609,1725106238369,"fUST",-4959.51577927,0.00024765,2,"2024-08-31T12:10:38.369",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759610,1725106238380,"fUST",-23214.6899823,0.00024788,2,"2024-08-31T12:10:38.380",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759611,1725106238391,"fUST",-250.0,0.00025253,2,"2024-08-31T12:10:38.391",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759612,1725106238401,"fUST",-200.0,0.00025268,15,"2024-08-31T12:10:38.401",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759613,1725106238411,"fUST",-250.0,0.00025322,2,"2024-08-31T12:10:38.411",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759614,1725106238420,"fUST",-250.0,0.00025392,2,"2024-08-31T12:10:38.420",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759615,1725106238430,"fUST",-250.0,0.00025461,2,"2024-08-31T12:10:38.430",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759616,1725106238439,"fUST",-250.0,0.0002553,2,"2024-08-31T12:10:38.439",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759617,1725106238449,"fUST",-250.0,0.00025599,2,"2024-08-31T12:10:38.449",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759618,1725106238459,"fUST",-250.0,0.00025669,2,"2024-08-31T12:10:38.459",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759619,1725106238468,"fUST",-250.0,0.00025738,2,"2024-08-31T12:10:38.468",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759620,1725106238477,"fUST",-250.0,0.00025807,2,"2024-08-31T12:10:38.477",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759621,1725106238487,"fUST",-250.0,0.00025877,2,"2024-08-31T12:10:38.487",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759622,1725106238497,"fUST",-250.0,0.00025946,2,"2024-08-31T12:10:38.497",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759623,1725106238507,"fUST",-250.0,0.00026015,2,"2024-08-31T12:10:38.507",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759624,1725106238518,"fUST",-250.0,0.00026084,2,"2024-08-31T12:10:38.518",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759625,1725106238528,"fUST",-250.0,0.00026154,2,"2024-08-31T12:10:38.528",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759626,1725106238538,"fUST",-250.0,0.00026223,2,"2024-08-31T12:10:38.538",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759627,1725106238548,"fUST",-250.0,0.00026292,2,"2024-08-31T12:10:38.548",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759628,1725106238560,"fUST",-250.0,0.00026361,2,"2024-08-31T12:10:38.560",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759629,1725106238570,"fUST",-250.0,0.00026431,2,"2024-08-31T12:10:38.570",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759630,1725106238580,"fUST",-250.0,0.000265,2,"2024-08-31T12:10:38.580",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759631,1725106238590,"fUST",-250.0,0.00026569,2,"2024-08-31T12:10:38.590",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759632,1725106238599,"fUST",-420.0,0.00027019,2,"2024-08-31T12:10:38.599",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759633,1725106238609,"fUST",-207.807154,0.00027167,2,"2024-08-31T12:10:38.609",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759634,1725106238619,"fUST",-587.0,0.00029721,2,"2024-08-31T12:10:38.619",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759635,1725106238628,"fUST",-2000.0,0.0003,30,"2024-08-31T12:10:38.628",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759636,1725106238637,"fUST",-266.0,0.0003,30,"2024-08-31T12:10:38.637",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759637,1725106238647,"fUST",-1596.76530517,0.0003,30,"2024-08-31T12:10:38.647",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759638,1725106238659,"fUST",-403.23469483,0.0003,30,"2024-08-31T12:10:38.659",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759639,1725106238669,"fUST",-2000.0,0.0003,30,"2024-08-31T12:10:38.669",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759640,1725106238678,"fUST",-1452.0,0.0003,30,"2024-08-31T12:10:38.678",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759641,1725106238688,"fUST",-253.90127261,0.00030333,2,"2024-08-31T12:10:38.688",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759642,1725106238698,"fUST",-209.7899041,0.00030936,2,"2024-08-31T12:10:38.698",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759643,1725106238708,"fUST",-151.0,0.00031629,7,"2024-08-31T12:10:38.708",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759644,1725106238718,"fUST",-525.98479,0.00031781,2,"2024-08-31T12:10:38.718",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759645,1725106238728,"fUST",-153.009167,0.0003199,7,"2024-08-31T12:10:38.728",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759646,1725106238740,"fUST",-151.0,0.00032028,7,"2024-08-31T12:10:38.740",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759647,1725106238750,"fUST",-1515.29830427,0.00032081,2,"2024-08-31T12:10:38.750",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759648,1725106238782,"fUST",-3444.21747498,0.00032081,2,"2024-08-31T12:10:38.782",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759649,1725106238792,"fUST",-671.9312157,0.00032087,2,"2024-08-31T12:10:38.792",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759650,1725106238802,"fUST",-2000.0,0.00032304,2,"2024-08-31T12:10:38.802",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759651,1725106238812,"fUST",-982.28,0.00032384,3,"2024-08-31T12:10:38.812",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759652,1725106238822,"fUST",-15222.27208372,0.00032393,15,"2024-08-31T12:10:38.822",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759653,1725106238832,"fUST",-158471.512585,0.00032394,4,"2024-08-31T12:10:38.832",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759654,1725106238842,"fUST",-500.0,0.00032403,2,"2024-08-31T12:10:38.842",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759655,1725106238851,"fUST",-500.0,0.00032403,2,"2024-08-31T12:10:38.851",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759656,1725106238861,"fUST",-357.89415485,0.00032403,2,"2024-08-31T12:10:38.861",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759657,1725106238978,"fUST",-500.0,0.00032403,2,"2024-08-31T12:10:38.978",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759658,1725106238987,"fUST",-500.0,0.00032403,2,"2024-08-31T12:10:38.987",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759659,1725106238997,"fUST",-500.0,0.00032403,2,"2024-08-31T12:10:38.997",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759660,1725106239007,"fUST",-79235.7562926,0.00032404,4,"2024-08-31T12:10:39.007",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759661,1725106239017,"fUST",-31294.0461768,0.00032414,2,"2024-08-31T12:10:39.017",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759662,1725106239026,"fUST",-151.0,0.00032427,7,"2024-08-31T12:10:39.026",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759663,1725106239035,"fUST",-1427.37,0.000325,2,"2024-08-31T12:10:39.035",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759664,1725106239046,"fUST",-2064.03078029,0.000326,2,"2024-08-31T12:10:39.046",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759665,1725106239057,"fUST",-150.088,0.00032608,2,"2024-08-31T12:10:39.057",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759666,1725106239067,"fUST",-150.0,0.00032608,2,"2024-08-31T12:10:39.067",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759667,1725106239077,"fUST",-522.0,0.00032608,2,"2024-08-31T12:10:39.077",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759668,1725106239086,"fUST",-505.0,0.00032693,2,"2024-08-31T12:10:39.086",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759669,1725106239096,"fUST",-2000.0,0.000327,2,"2024-08-31T12:10:39.096",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759670,1725106239105,"fUST",-79235.7562926,0.00032756,4,"2024-08-31T12:10:39.105",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759671,1725106239115,"fUST",-62669.96729053,0.00032766,5,"2024-08-31T12:10:39.115",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759672,1725106239125,"fUST",-1426.2480702,0.0003277,2,"2024-08-31T12:10:39.125",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759673,1725106239134,"fUST",-2000.0,0.000328,3,"2024-08-31T12:10:39.134",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759674,1725106239144,"fUST",-150.0,0.000328,13,"2024-08-31T12:10:39.144",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759675,1725106239154,"fUST",-150.112234,0.000328,10,"2024-08-31T12:10:39.154",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759676,1725106239163,"fUST",-151.0,0.00032827,7,"2024-08-31T12:10:39.163",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759677,1725106239173,"fUST",-2000.0,0.0003285,5,"2024-08-31T12:10:39.173",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759678,1725106239182,"fUST",-9973.48249853,0.00032856,4,"2024-08-31T12:10:39.182",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759691,1725106240256,"fUST",-24900.0,0.00024258,2,"2024-08-31T12:10:40.256",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759692,1725106240266,"fUST",-44235.79240387,0.00032856,4,"2024-08-31T12:10:40.266",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759693,1725106240277,"fUST",-25026.4813902,0.00032856,4,"2024-08-31T12:10:40.277",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759694,1725106240287,"fUST",-2000.0,0.0003287,7,"2024-08-31T12:10:40.287",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759695,1725106240297,"fUST",-5585.92209463,0.00032875,2,"2024-08-31T12:10:40.297",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759696,1725106240307,"fUST",-500.0,0.00032876,31,"2024-08-31T12:10:40.307",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759697,1725106240316,"fUST",-500.0,0.00032876,31,"2024-08-31T12:10:40.316",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759698,1725106240326,"fUST",-388.86592701,0.00032876,31,"2024-08-31T12:10:40.326",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759699,1725106240336,"fUST",-226.01076783,0.00032876,31,"2024-08-31T12:10:40.336",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759700,1725106240348,"fUST",-273.98923217,0.00032876,31,"2024-08-31T12:10:40.348",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759701,1725106240358,"fUST",-446.79959986,0.00032876,31,"2024-08-31T12:10:40.358",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759717,1725106243223,"fUST",-818.57,0.00032866,3,"2024-08-31T12:10:43.223",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759718,1725106243233,"fUST",-244.26714001,0.00032873,5,"2024-08-31T12:10:43.233",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759735,1725106246182,"fUST",-10.57789793,0.00032873,5,"2024-08-31T12:10:46.182",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759736,1725106246192,"fUST",-53.20040014,0.00032876,31,"2024-08-31T12:10:46.192",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759737,1725106246201,"fUST",-248.51670193,0.00032876,31,"2024-08-31T12:10:46.201",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759741,1725106273648,"fUST",176.63608,0.00014247,2,"2024-08-31T12:11:13.648",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759746,1725107208135,"fUST",4067.0,0.00023,60,"2024-08-31T12:26:48.135",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759750,1725107404852,"fUST",167.804276,0.00014247,2,"2024-08-31T12:30:04.852",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759780,1725107432347,"fUST",-636.53625817,0.00019452,2,"2024-08-31T12:30:32.347",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759783,1725107432358,"fUST",-649.31656669,0.00019452,2,"2024-08-31T12:30:32.358",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759788,1725107432405,"fUST",-293.56680005,0.00019452,2,"2024-08-31T12:30:32.405",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759866,1725107438557,"fUST",-93.8846979,0.00019452,2,"2024-08-31T12:30:38.557",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759867,1725107438567,"fUST",-167.804276,0.00020707,2,"2024-08-31T12:30:38.567",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759868,1725107438576,"fUST",-269.94,0.00025,2,"2024-08-31T12:30:38.576",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759869,1725107438585,"fUST",-24900.0,0.00026265,2,"2024-08-31T12:30:38.585",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759870,1725107438594,"fUST",-3000.0,0.00026324,2,"2024-08-31T12:30:38.594",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759871,1725107438603,"fUST",-250.0,0.00026691,2,"2024-08-31T12:30:38.603",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759872,1725107438612,"fUST",-250.0,0.00026764,2,"2024-08-31T12:30:38.612",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759873,1725107438622,"fUST",-250.0,0.00026837,2,"2024-08-31T12:30:38.622",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759874,1725107438633,"fUST",-250.0,0.0002691,2,"2024-08-31T12:30:38.633",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759875,1725107438644,"fUST",-250.0,0.00026984,2,"2024-08-31T12:30:38.644",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759876,1725107438654,"fUST",-250.0,0.00027057,2,"2024-08-31T12:30:38.654",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759877,1725107438665,"fUST",-250.0,0.0002713,2,"2024-08-31T12:30:38.665",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759878,1725107438675,"fUST",-167.804276,0.00027167,2,"2024-08-31T12:30:38.675",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759879,1725107438685,"fUST",-250.0,0.00027203,2,"2024-08-31T12:30:38.685",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759880,1725107438695,"fUST",-250.0,0.00027277,2,"2024-08-31T12:30:38.695",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759881,1725107438704,"fUST",-250.0,0.0002735,2,"2024-08-31T12:30:38.704",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759882,1725107438714,"fUST",-250.0,0.00027423,2,"2024-08-31T12:30:38.714",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759883,1725107438723,"fUST",-250.0,0.00027496,2,"2024-08-31T12:30:38.723",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759884,1725107438733,"fUST",-250.0,0.00027569,2,"2024-08-31T12:30:38.733",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759885,1725107438742,"fUST",-250.0,0.00027643,2,"2024-08-31T12:30:38.742",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759887,1725107438751,"fUST",-250.0,0.00027716,2,"2024-08-31T12:30:38.751",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759888,1725107438762,"fUST",-250.0,0.00027789,2,"2024-08-31T12:30:38.762",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759889,1725107438771,"fUST",-250.0,0.00027862,2,"2024-08-31T12:30:38.771",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759890,1725107438780,"fUST",-250.0,0.00027935,2,"2024-08-31T12:30:38.780",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759891,1725107438791,"fUST",-250.0,0.00028009,2,"2024-08-31T12:30:38.791",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759892,1725107438801,"fUST",-250.0,0.00028082,2,"2024-08-31T12:30:38.801",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759893,1725107438811,"fUST",-852.84446519,0.00029,2,"2024-08-31T12:30:38.811",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759894,1725107438821,"fUST",-220.83344253,0.0003,120,"2024-08-31T12:30:38.821",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759895,1725107438830,"fUST",-204.53130373,0.0003,30,"2024-08-31T12:30:38.830",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759896,1725107438840,"fUST",-450.0,0.0003,120,"2024-08-31T12:30:38.840",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759897,1725107438849,"fUST",-503.48958682,0.0003,2,"2024-08-31T12:30:38.849",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759898,1725107438859,"fUST",-160.0,0.0003,2,"2024-08-31T12:30:38.859",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759899,1725107438869,"fUST",-167.180175,0.00031252,2,"2024-08-31T12:30:38.869",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759900,1725107438878,"fUST",-160.0,0.00031644,2,"2024-08-31T12:30:38.878",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759901,1725107438888,"fUST",-499.68555,0.00031781,2,"2024-08-31T12:30:38.888",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759902,1725107438897,"fUST",-1000.0,0.00032,32,"2024-08-31T12:30:38.897",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759903,1725107438907,"fUST",-167.180175,0.00032033,2,"2024-08-31T12:30:38.907",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759904,1725107438917,"fUST",-207.8914059,0.00032156,2,"2024-08-31T12:30:38.917",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759905,1725107438926,"fUST",-153.0,0.00032156,2,"2024-08-31T12:30:38.926",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759906,1725107438936,"fUST",-207.8914059,0.00032156,2,"2024-08-31T12:30:38.936",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759907,1725107438946,"fUST",-207.8914059,0.00032156,2,"2024-08-31T12:30:38.946",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759908,1725107438955,"fUST",-153.0,0.00032156,2,"2024-08-31T12:30:38.955",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759909,1725107438964,"fUST",-207.8914059,0.00032156,2,"2024-08-31T12:30:38.964",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759910,1725107438974,"fUST",-207.8914059,0.00032156,2,"2024-08-31T12:30:38.974",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759911,1725107438984,"fUST",-151.0,0.00032421,7,"2024-08-31T12:30:38.984",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759912,1725107438994,"fUST",-20015.7386558,0.00032452,4,"2024-08-31T12:30:38.994",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759913,1725107439003,"fUST",-394.76,0.0003249,3,"2024-08-31T12:30:39.003",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759914,1725107439012,"fUST",-616.35,0.0003249,3,"2024-08-31T12:30:39.012",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759915,1725107439022,"fUST",-7611.13604186,0.000325,15,"2024-08-31T12:30:39.022",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759916,1725107439032,"fUST",-36064.37138865,0.000325,2,"2024-08-31T12:30:39.032",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759917,1725107439043,"fUST",-150.0,0.00032608,2,"2024-08-31T12:30:39.043",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759918,1725107439053,"fUST",-522.0,0.00032608,2,"2024-08-31T12:30:39.053",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759919,1725107439064,"fUST",-2000.0,0.0003269,2,"2024-08-31T12:30:39.064",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759920,1725107439074,"fUST",-1283.62326318,0.00032776,2,"2024-08-31T12:30:39.074",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759921,1725107439083,"fUST",-5734.55509443,0.0003279,4,"2024-08-31T12:30:39.083",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759922,1725107439441,"fUST",-70874.0733908,0.0003279,4,"2024-08-31T12:30:39.441",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759926,1725107440394,"fUST",-43984.37284377,0.0003279,4,"2024-08-31T12:30:40.394",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759927,1725107440403,"fUST",-500.0,0.00032799,2,"2024-08-31T12:30:40.403",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759928,1725107440413,"fUST",-500.5259084,0.00032799,2,"2024-08-31T12:30:40.413",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759929,1725107440422,"fUST",-500.0,0.00032799,2,"2024-08-31T12:30:40.422",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759930,1725107440432,"fUST",-500.0,0.00032799,2,"2024-08-31T12:30:40.432",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759931,1725107440443,"fUST",-13074.67240892,0.000328,2,"2024-08-31T12:30:40.443",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759932,1725107440454,"fUST",-57722.55425335,0.000328,5,"2024-08-31T12:30:40.454",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759933,1725107440467,"fUST",-33445.29121885,0.000328,5,"2024-08-31T12:30:40.467",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759934,1725107440476,"fUST",-1609.07,0.000328,31,"2024-08-31T12:30:40.476",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759935,1725107440485,"fUST",-2000.0,0.000328,4,"2024-08-31T12:30:40.485",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759936,1725107440494,"fUST",-1002.703381,0.000328,10,"2024-08-31T12:30:40.494",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759937,1725107440503,"fUST",-167.180175,0.00032815,2,"2024-08-31T12:30:40.503",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759938,1725107440512,"fUST",-151.0,0.00032824,7,"2024-08-31T12:30:40.512",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759939,1725107440521,"fUST",-153.0,0.00032847,2,"2024-08-31T12:30:40.521",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759940,1725107440530,"fUST",-2000.0,0.0003285,6,"2024-08-31T12:30:40.530",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759941,1725107440539,"fUST",-1070.59290865,0.00032866,4,"2024-08-31T12:30:40.539",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759957,1725108181879,"fUST",5476.67,0.00017,2,"2024-08-31T12:43:01.879",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336759959,1725108467658,"fUST",158.481816,0.00014247,2,"2024-08-31T12:47:47.658",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760047,1725108638727,"fUST",-1329.53508358,0.00019,2,"2024-08-31T12:50:38.727",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760048,1725108638737,"fUST",-1847.91414009,0.00021465,2,"2024-08-31T12:50:38.737",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760049,1725108638748,"fUST",-158.481816,0.00021467,2,"2024-08-31T12:50:38.748",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760050,1725108638759,"fUST",-158.481816,0.00028687,2,"2024-08-31T12:50:38.759",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760051,1725108638768,"fUST",-162.378984,0.00028902,2,"2024-08-31T12:50:38.768",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760052,1725108638778,"fUST",-300.0,0.00029059,2,"2024-08-31T12:50:38.778",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760053,1725108638787,"fUST",-300.0,0.00029059,2,"2024-08-31T12:50:38.787",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760054,1725108638796,"fUST",-24900.0,0.0002906,2,"2024-08-31T12:50:38.796",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760055,1725108638806,"fUST",-151.0,0.0003,120,"2024-08-31T12:50:38.806",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760056,1725108638816,"fUST",-160.0,0.0003,2,"2024-08-31T12:50:38.816",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760057,1725108638826,"fUST",-179.876824,0.00030473,2,"2024-08-31T12:50:38.826",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760058,1725108638837,"fUST",-189.850456,0.00030473,2,"2024-08-31T12:50:38.837",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760059,1725108638847,"fUST",-189.850456,0.00031235,2,"2024-08-31T12:50:38.847",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760060,1725108638857,"fUST",-161.0,0.00031644,2,"2024-08-31T12:50:38.857",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760061,1725108638866,"fUST",-474.701272,0.00031781,2,"2024-08-31T12:50:38.866",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760062,1725108638875,"fUST",-204.5930111,0.00031878,2,"2024-08-31T12:50:38.875",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760063,1725108638885,"fUST",-189.850456,0.00031996,2,"2024-08-31T12:50:38.885",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760064,1725108638894,"fUST",-2000.0,0.00032,5,"2024-08-31T12:50:38.894",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760065,1725108638906,"fUST",-151.0,0.00032075,7,"2024-08-31T12:50:38.906",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760066,1725108638916,"fUST",-600.0,0.00032087,2,"2024-08-31T12:50:38.916",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760067,1725108638925,"fUST",-153.0,0.00032162,2,"2024-08-31T12:50:38.925",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760068,1725108638935,"fUST",-151.0,0.00032459,7,"2024-08-31T12:50:38.935",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760069,1725108638944,"fUST",-2006.838896,0.000325,7,"2024-08-31T12:50:38.944",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760070,1725108638954,"fUST",-4516.62655764,0.00032505,2,"2024-08-31T12:50:38.954",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760071,1725108638971,"fUST",-522.0,0.00032605,2,"2024-08-31T12:50:38.971",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760072,1725108638984,"fUST",-150.0,0.00032605,2,"2024-08-31T12:50:38.984",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760073,1725108638994,"fUST",-266.81433157,0.00032676,2,"2024-08-31T12:50:38.994",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760074,1725108639003,"fUST",-266.81433155,0.00032699,2,"2024-08-31T12:50:39.003",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760075,1725108639013,"fUST",-266.81433155,0.00032721,2,"2024-08-31T12:50:39.013",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760076,1725108639023,"fUST",-266.81433155,0.00032744,2,"2024-08-31T12:50:39.023",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760077,1725108639033,"fUST",-513.62,0.00032746,3,"2024-08-31T12:50:39.033",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760078,1725108639043,"fUST",-428.02,0.00032746,3,"2024-08-31T12:50:39.043",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760079,1725108639052,"fUST",-39818.85485821,0.00032756,4,"2024-08-31T12:50:39.052",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760080,1725108639066,"fUST",-19846.11123009,0.00032756,4,"2024-08-31T12:50:39.066",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760081,1725108639076,"fUST",-70.87834243,0.00032765,15,"2024-08-31T12:50:39.076",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760085,1725108640575,"fUST",-501.98208771,0.00032765,15,"2024-08-31T12:50:40.575",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760086,1725108640587,"fUST",-3232.70759079,0.00032765,15,"2024-08-31T12:50:40.587",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760087,1725108640596,"fUST",-88888.0,0.00032766,5,"2024-08-31T12:50:40.596",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760088,1725108640605,"fUST",-266.81433155,0.00032766,2,"2024-08-31T12:50:40.605",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760089,1725108640615,"fUST",-1283.62326318,0.00032776,2,"2024-08-31T12:50:40.615",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760090,1725108640625,"fUST",-150.112233,0.000328,8,"2024-08-31T12:50:40.625",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760091,1725108640634,"fUST",-150.112234,0.000328,10,"2024-08-31T12:50:40.634",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760092,1725108640644,"fUST",-3000.0,0.000328,13,"2024-08-31T12:50:40.644",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760093,1725108640657,"fUST",-3000.0,0.0003281,13,"2024-08-31T12:50:40.657",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760094,1725108640667,"fUST",-3000.0,0.0003282,13,"2024-08-31T12:50:40.667",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760095,1725108640676,"fUST",-3000.0,0.0003283,13,"2024-08-31T12:50:40.676",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760096,1725108640685,"fUST",-3000.0,0.0003284,13,"2024-08-31T12:50:40.685",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760097,1725108640695,"fUST",-59664.9660883,0.0003284,4,"2024-08-31T12:50:40.695",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760098,1725108640704,"fUST",-151.0,0.00032842,7,"2024-08-31T12:50:40.704",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760099,1725108640714,"fUST",-5301.414789,0.0003285,13,"2024-08-31T12:50:40.714",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760100,1725108640725,"fUST",-500.0,0.00032855,2,"2024-08-31T12:50:40.725",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760101,1725108640736,"fUST",-500.0,0.00032855,2,"2024-08-31T12:50:40.736",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760102,1725108640746,"fUST",-400.36813588,0.00032855,2,"2024-08-31T12:50:40.746",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760103,1725108640757,"fUST",-3815.08550556,0.00032855,15,"2024-08-31T12:50:40.757",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760104,1725108640768,"fUST",-69156.75106632,0.00032856,4,"2024-08-31T12:50:40.768",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760105,1725108640780,"fUST",-60529.01126081,0.00032856,4,"2024-08-31T12:50:40.780",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760106,1725108640795,"fUST",-657.14970041,0.00032856,4,"2024-08-31T12:50:40.795",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760110,1725108643764,"fUST",-356.68,0.00032746,3,"2024-08-31T12:50:43.764",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760111,1725108643773,"fUST",-108050.60855593,0.00032856,4,"2024-08-31T12:50:43.773",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760112,1725108643826,"fUST",-266.34376953,0.00032856,4,"2024-08-31T12:50:43.826",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760113,1725108643835,"fUST",-500.7031399,0.00032873,5,"2024-08-31T12:50:43.835",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760114,1725108643845,"fUST",-500.24738992,0.00032873,5,"2024-08-31T12:50:43.845",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760115,1725108643854,"fUST",-190.17027128,0.00032873,5,"2024-08-31T12:50:43.854",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760116,1725108643864,"fUST",-158.5,0.00032873,5,"2024-08-31T12:50:43.864",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760117,1725108643873,"fUST",-197.0,0.00032873,5,"2024-08-31T12:50:43.873",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760118,1725108643882,"fUST",-500.54207518,0.00032873,5,"2024-08-31T12:50:43.882",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760119,1725108643892,"fUST",-167.05582048,0.00032873,2,"2024-08-31T12:50:43.892",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760120,1725108643902,"fUST",-500.0,0.00032874,2,"2024-08-31T12:50:43.902",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760121,1725108643911,"fUST",-502.71895526,0.00032875,2,"2024-08-31T12:50:43.911",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760122,1725108643920,"fUST",-150.4907273,0.00032875,2,"2024-08-31T12:50:43.920",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760123,1725108643930,"fUST",-5585.92209463,0.00032875,2,"2024-08-31T12:50:43.930",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760124,1725108643940,"fUST",-500.0,0.00032875,31,"2024-08-31T12:50:43.940",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760125,1725108643950,"fUST",-502.33161834,0.00032876,31,"2024-08-31T12:50:43.950",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760126,1725108643960,"fUST",-500.96041637,0.00032876,31,"2024-08-31T12:50:43.960",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760127,1725108643970,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:43.970",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760128,1725108643980,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:43.980",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760129,1725108643989,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:43.989",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760130,1725108643999,"fUST",-500.43665897,0.00032876,31,"2024-08-31T12:50:43.999",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760131,1725108644008,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.008",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760132,1725108644018,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.018",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760133,1725108644027,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.027",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760134,1725108644037,"fUST",-502.16733986,0.00032876,31,"2024-08-31T12:50:44.037",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760135,1725108644047,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.047",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760136,1725108644057,"fUST",-500.43879414,0.00032876,31,"2024-08-31T12:50:44.057",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760137,1725108644067,"fUST",-500.92369958,0.00032876,31,"2024-08-31T12:50:44.067",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760138,1725108644077,"fUST",-500.81808928,0.00032876,31,"2024-08-31T12:50:44.077",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760139,1725108644087,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.087",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760140,1725108644096,"fUST",-1052.8,0.00032876,31,"2024-08-31T12:50:44.096",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760141,1725108644106,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.106",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760142,1725108644116,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.116",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760143,1725108644125,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.125",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760144,1725108644134,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.134",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760145,1725108644144,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.144",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760146,1725108644154,"fUST",-501.02018919,0.00032876,2,"2024-08-31T12:50:44.154",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760147,1725108644164,"fUST",-500.41187873,0.00032876,31,"2024-08-31T12:50:44.164",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760148,1725108644173,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.173",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760149,1725108644183,"fUST",-500.73495151,0.00032876,31,"2024-08-31T12:50:44.183",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760150,1725108644192,"fUST",-1034.72,0.00032876,31,"2024-08-31T12:50:44.192",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760151,1725108644202,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.202",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760152,1725108644212,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.212",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760153,1725108644222,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.222",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760154,1725108644232,"fUST",-927.98,0.00032876,14,"2024-08-31T12:50:44.232",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760155,1725108644241,"fUST",-152.08909,0.00032876,7,"2024-08-31T12:50:44.241",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760156,1725108644251,"fUST",-154.60575532,0.00032876,31,"2024-08-31T12:50:44.251",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760157,1725108644261,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.261",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760158,1725108644270,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.270",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760159,1725108644281,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.281",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760160,1725108644291,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.291",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760161,1725108644301,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.301",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760162,1725108644310,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.310",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760163,1725108644320,"fUST",-500.0,0.00032876,7,"2024-08-31T12:50:44.320",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760164,1725108644331,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.331",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760165,1725108644341,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.341",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760166,1725108644351,"fUST",-500.5917606,0.00032876,31,"2024-08-31T12:50:44.351",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760167,1725108644360,"fUST",-208.75230174,0.00032876,31,"2024-08-31T12:50:44.360",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760168,1725108644371,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.371",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760169,1725108644381,"fUST",-500.0,0.00032876,2,"2024-08-31T12:50:44.381",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760170,1725108644391,"fUST",-501.82677298,0.00032876,31,"2024-08-31T12:50:44.391",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760171,1725108644400,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.400",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760172,1725108644409,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.409",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760173,1725108644419,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.419",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760174,1725108644429,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.429",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760175,1725108644438,"fUST",-1035.15,0.00032876,7,"2024-08-31T12:50:44.438",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760176,1725108644448,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.448",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760177,1725108644458,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.458",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760178,1725108644467,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.467",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760179,1725108644476,"fUST",-504.71189176,0.00032876,31,"2024-08-31T12:50:44.476",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760180,1725108644486,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.486",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760181,1725108644495,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.495",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760182,1725108644505,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.505",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760183,1725108644516,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.516",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760184,1725108644525,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.525",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760185,1725108644534,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.534",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760186,1725108644545,"fUST",-500.0,0.00032876,7,"2024-08-31T12:50:44.545",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760187,1725108644557,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.557",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760188,1725108644571,"fUST",-494.09927985,0.00032876,31,"2024-08-31T12:50:44.571",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760189,1725108644580,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.580",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760190,1725108644590,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.590",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760191,1725108644599,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.599",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760192,1725108644609,"fUST",-500.69386133,0.00032876,31,"2024-08-31T12:50:44.609",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760193,1725108644619,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.619",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760194,1725108644630,"fUST",-552.86277388,0.00032876,31,"2024-08-31T12:50:44.630",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760195,1725108644641,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.641",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760196,1725108644652,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.652",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760197,1725108644663,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.663",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760198,1725108644673,"fUST",-199.20314596,0.00032876,31,"2024-08-31T12:50:44.673",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760199,1725108644682,"fUST",-503.28373261,0.00032876,31,"2024-08-31T12:50:44.682",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760200,1725108644692,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.692",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760201,1725108644702,"fUST",-391.54057447,0.00032876,31,"2024-08-31T12:50:44.702",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760202,1725108644712,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.712",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760203,1725108644721,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.721",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760204,1725108644732,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.732",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760205,1725108644744,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.744",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760206,1725108644756,"fUST",-515.11201805,0.00032876,31,"2024-08-31T12:50:44.756",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760207,1725108644767,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.767",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760208,1725108644779,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.779",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760209,1725108644790,"fUST",-531.04378084,0.00032876,31,"2024-08-31T12:50:44.790",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760210,1725108644802,"fUST",-524.59167617,0.00032876,31,"2024-08-31T12:50:44.802",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760211,1725108644813,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.813",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760212,1725108644824,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.824",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760213,1725108644835,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.835",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760214,1725108644846,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.846",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760216,1725108644944,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.944",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760218,1725108644954,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.954",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760219,1725108644963,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.963",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760220,1725108644973,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.973",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760221,1725108644982,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.982",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760222,1725108644992,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:44.992",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760223,1725108645002,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.002",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760224,1725108645011,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.011",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760225,1725108645021,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.021",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760226,1725108645030,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.030",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760227,1725108645040,"fUST",-500.30232048,0.00032876,31,"2024-08-31T12:50:45.040",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760228,1725108645050,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.050",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760229,1725108645060,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.060",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760230,1725108645069,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.069",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760231,1725108645079,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.079",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760232,1725108645088,"fUST",-682.87,0.00032876,31,"2024-08-31T12:50:45.088",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760233,1725108645098,"fUST",-500.7052821,0.00032876,31,"2024-08-31T12:50:45.098",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760234,1725108645107,"fUST",-500.72313419,0.00032876,31,"2024-08-31T12:50:45.107",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760235,1725108645117,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.117",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760236,1725108645126,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.126",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760237,1725108645135,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.135",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760238,1725108645145,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.145",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760239,1725108645156,"fUST",-602.02655786,0.00032876,31,"2024-08-31T12:50:45.156",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760240,1725108645165,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.165",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760241,1725108645174,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.174",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760242,1725108645185,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.185",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760243,1725108645195,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.195",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760244,1725108645205,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.205",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760245,1725108645216,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.216",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760246,1725108645226,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.226",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760247,1725108645236,"fUST",-501.57194958,0.00032876,31,"2024-08-31T12:50:45.236",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760248,1725108645246,"fUST",-556.51046696,0.00032876,31,"2024-08-31T12:50:45.246",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760249,1725108645255,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.255",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760250,1725108645265,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.265",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760251,1725108645274,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.274",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760252,1725108645284,"fUST",-775.94,0.00032876,31,"2024-08-31T12:50:45.284",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760253,1725108645293,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.293",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760254,1725108645303,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.303",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760255,1725108645313,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.313",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760256,1725108645323,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.323",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760257,1725108645332,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.332",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760258,1725108645341,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.341",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760259,1725108645351,"fUST",-504.85868986,0.00032876,31,"2024-08-31T12:50:45.351",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760260,1725108645361,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.361",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760261,1725108645370,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.370",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760262,1725108645380,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.380",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760263,1725108645390,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.390",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760264,1725108645399,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.399",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760265,1725108645409,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.409",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760266,1725108645418,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.418",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760267,1725108645428,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.428",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760268,1725108645438,"fUST",-501.62903914,0.00032876,31,"2024-08-31T12:50:45.438",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760269,1725108645449,"fUST",-173.85893119,0.00032876,31,"2024-08-31T12:50:45.449",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760270,1725108645467,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.467",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760271,1725108645489,"fUST",-543.86740698,0.00032876,31,"2024-08-31T12:50:45.489",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760272,1725108645507,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:45.507",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760273,1725108645527,"fUST",-752.15,0.00032876,31,"2024-08-31T12:50:45.527",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760274,1725108645548,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.548",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760275,1725108645565,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.565",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760276,1725108645585,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.585",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760277,1725108645600,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.600",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760278,1725108645620,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.620",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760279,1725108645645,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.645",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760280,1725108645659,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.659",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760281,1725108645677,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.677",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760282,1725108645694,"fUST",-502.80087498,0.00032876,31,"2024-08-31T12:50:45.694",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760283,1725108645712,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.712",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760284,1725108645727,"fUST",-431.43589812,0.00032876,31,"2024-08-31T12:50:45.727",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760285,1725108645741,"fUST",-528.23110586,0.00032876,31,"2024-08-31T12:50:45.741",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760286,1725108645756,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.756",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760287,1725108645772,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:45.772",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760288,1725108645788,"fUST",-2269.51,0.00032876,31,"2024-08-31T12:50:45.788",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760289,1725108645803,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:45.803",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760290,1725108645820,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:45.820",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760291,1725108645836,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:45.836",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760292,1725108645850,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.850",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760293,1725108645866,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.866",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760294,1725108645881,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.881",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760295,1725108645895,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.895",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760296,1725108645910,"fUST",-501.41418267,0.00032876,31,"2024-08-31T12:50:45.910",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760297,1725108645926,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:45.926",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760298,1725108645941,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.941",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760299,1725108645955,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.955",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760300,1725108645972,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:45.972",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760301,1725108645987,"fUST",-500.86077,0.00032876,31,"2024-08-31T12:50:45.987",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760302,1725108646002,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.002",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760303,1725108646017,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.017",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760304,1725108646033,"fUST",-502.44984807,0.00032876,31,"2024-08-31T12:50:46.033",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760305,1725108646048,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.048",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760306,1725108646063,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.063",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760307,1725108646078,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.078",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760308,1725108646093,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.093",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760309,1725108646108,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.108",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760310,1725108646122,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.122",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760311,1725108646138,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.138",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760312,1725108646153,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:46.153",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760313,1725108646170,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:46.170",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760314,1725108646184,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:46.184",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760315,1725108646199,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:46.199",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760316,1725108646216,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.216",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760318,1725108646232,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:46.232",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760319,1725108646242,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.242",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760320,1725108646251,"fUST",-558.05862,0.00032876,31,"2024-08-31T12:50:46.251",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760321,1725108646261,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.261",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760325,1725108646392,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.392",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760326,1725108646421,"fUST",-1831.04,0.00032876,31,"2024-08-31T12:50:46.421",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760327,1725108646430,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.430",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760328,1725108646439,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.439",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760329,1725108646448,"fUST",-501.03361303,0.00032876,31,"2024-08-31T12:50:46.448",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760331,1725108646457,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.457",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760332,1725108646474,"fUST",-1251.59,0.00032876,31,"2024-08-31T12:50:46.474",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760333,1725108646484,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.484",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760334,1725108646493,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.493",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760335,1725108646503,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.503",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760336,1725108646512,"fUST",-509.45,0.00032876,31,"2024-08-31T12:50:46.512",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760337,1725108646522,"fUST",-500.0,0.00032876,2,"2024-08-31T12:50:46.522",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760338,1725108646531,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.531",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760339,1725108646541,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.541",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760340,1725108646550,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.550",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760341,1725108646560,"fUST",-502.89546503,0.00032876,31,"2024-08-31T12:50:46.560",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760342,1725108646572,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.572",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760343,1725108646581,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.581",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760344,1725108646590,"fUST",-501.22882106,0.00032876,31,"2024-08-31T12:50:46.590",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760345,1725108646599,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.599",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760346,1725108646608,"fUST",-602.98308552,0.00032876,31,"2024-08-31T12:50:46.608",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760347,1725108646617,"fUST",-500.34472066,0.00032876,2,"2024-08-31T12:50:46.617",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760348,1725108646626,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.626",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760349,1725108646635,"fUST",-600.4983427,0.00032876,31,"2024-08-31T12:50:46.635",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760350,1725108646645,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.645",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760351,1725108646655,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.655",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760352,1725108646664,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.664",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760353,1725108646674,"fUST",-991.19,0.00032876,30,"2024-08-31T12:50:46.674",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760354,1725108646683,"fUST",-1204.95,0.00032876,31,"2024-08-31T12:50:46.683",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760355,1725108646692,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.692",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760356,1725108646701,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.701",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760357,1725108646710,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.710",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760358,1725108646721,"fUST",-500.0,0.00032876,30,"2024-08-31T12:50:46.721",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760359,1725108646730,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.730",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760360,1725108646739,"fUST",-189.04030193,0.00032876,31,"2024-08-31T12:50:46.739",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760361,1725108646750,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.750",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760362,1725108646759,"fUST",-500.0,0.00032876,10,"2024-08-31T12:50:46.759",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760363,1725108646768,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.768",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760364,1725108646777,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.777",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760365,1725108646786,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.786",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760366,1725108646796,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.796",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760367,1725108646805,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.805",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760368,1725108646815,"fUST",-507.8784134,0.00032876,31,"2024-08-31T12:50:46.815",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760369,1725108646824,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.824",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760370,1725108646833,"fUST",-1694.69,0.00032876,31,"2024-08-31T12:50:46.833",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760371,1725108646843,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.843",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760372,1725108646855,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.855",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760373,1725108646864,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.864",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760374,1725108646874,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.874",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760375,1725108646883,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:46.883",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760376,1725108646893,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:46.893",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760377,1725108646902,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.902",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760378,1725108646911,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:46.911",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760379,1725108646920,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.920",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760380,1725108646930,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:46.930",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760381,1725108646939,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:46.939",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760382,1725108646950,"fUST",-500.0,0.00032876,31,"2024-08-31T12:50:46.950",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760383,1725108646959,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:46.959",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760384,1725108646970,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:46.970",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760385,1725108646979,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:46.979",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760386,1725108646989,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:46.989",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760387,1725108646999,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:46.999",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760388,1725108647009,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:47.009",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760389,1725108647018,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:47.018",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760390,1725108647028,"fUST",-189.977729,0.00032876,7,"2024-08-31T12:50:47.028",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760391,1725108647037,"fUST",-151.0,0.00032876,7,"2024-08-31T12:50:47.037",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760392,1725108647047,"fUST",-49.18287184,0.00032876,7,"2024-08-31T12:50:47.047",0.00033214999999999997,32.29,0.9763891967834167,430402963.1194843]
[336760393,1725109566604,"fUST",158.481816,0.00014247,2,"2024-08-31T13:06:06.604",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760412,1725109838862,"fUST",-158.481816,0.00023014,2,"2024-08-31T13:10:38.862",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760413,1725109838872,"fUST",-162.378984,0.00030222,2,"2024-08-31T13:10:38.872",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760414,1725109838881,"fUST",-273.0,0.00030367,2,"2024-08-31T13:10:38.881",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760415,1725109838891,"fUST",-24900.0,0.00030368,2,"2024-08-31T13:10:38.891",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760416,1725109838900,"fUST",-158.481816,0.00031781,2,"2024-08-31T13:10:38.900",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760417,1725109838910,"fUST",-450.966209,0.00031781,2,"2024-08-31T13:10:38.910",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760418,1725109838920,"fUST",-542.0,0.00032,120,"2024-08-31T13:10:38.920",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760419,1725109838929,"fUST",-222.71100793,0.000323,30,"2024-08-31T13:10:38.929",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760420,1725109838939,"fUST",-150.0,0.00032605,2,"2024-08-31T13:10:38.939",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760421,1725109838948,"fUST",-150.0,0.00032605,2,"2024-08-31T13:10:38.948",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760422,1725109838957,"fUST",-150.0,0.00032608,2,"2024-08-31T13:10:38.957",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760423,1725109838967,"fUST",-522.0,0.00032608,2,"2024-08-31T13:10:38.967",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760424,1725109838976,"fUST",-307.6915874,0.0003263,2,"2024-08-31T13:10:38.976",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760425,1725109838985,"fUST",-3952.04823797,0.00032676,2,"2024-08-31T13:10:38.985",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760426,1725109838994,"fUST",-153.0,0.0003274,2,"2024-08-31T13:10:38.994",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760427,1725109839003,"fUST",-1891.63441182,0.00032766,2,"2024-08-31T13:10:39.003",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760428,1725109839012,"fUST",-846.3207292,0.00032773,2,"2024-08-31T13:10:39.012",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760429,1725109839021,"fUST",-1256.73042609,0.00032776,2,"2024-08-31T13:10:39.021",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760430,1725109839031,"fUST",-150.0,0.000328,13,"2024-08-31T13:10:39.031",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760431,1725109839040,"fUST",-297.23,0.00032855,3,"2024-08-31T13:10:39.040",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760432,1725109839049,"fUST",-247.7,0.00032855,3,"2024-08-31T13:10:39.049",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760433,1725109839058,"fUST",-500.0,0.00032864,2,"2024-08-31T13:10:39.058",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760434,1725109839067,"fUST",-480.25769511,0.00032864,2,"2024-08-31T13:10:39.067",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760435,1725109839076,"fUST",-219064.46046049,0.00032865,2,"2024-08-31T13:10:39.076",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760436,1725109839088,"fUST",-25729.86437788,0.00032865,2,"2024-08-31T13:10:39.088",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760437,1725109839197,"fUST",-55487.04723008,0.00032865,2,"2024-08-31T13:10:39.197",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760444,1725109840894,"fUST",-13069.53750234,0.00032865,2,"2024-08-31T13:10:40.894",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760448,1725109843931,"fUST",-206.41,0.00032855,3,"2024-08-31T13:10:43.931",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760449,1725109843941,"fUST",-63364.75629473,0.00032865,2,"2024-08-31T13:10:43.941",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760450,1725109843955,"fUST",-697.67472382,0.00032865,2,"2024-08-31T13:10:43.955",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760458,1725110293048,"fUST",158.481816,0.00014247,2,"2024-08-31T13:18:13.048",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760527,1725111037936,"fUST",-309.17374308,0.00025305,2,"2024-08-31T13:30:37.936",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760528,1725111037946,"fUST",-158.481816,0.00025405,2,"2024-08-31T13:30:37.946",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760529,1725111037956,"fUST",-24900.0,0.00026801,2,"2024-08-31T13:30:37.956",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760530,1725111037966,"fUST",-179.805821,0.00027012,2,"2024-08-31T13:30:37.966",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760531,1725111037975,"fUST",-250.0,0.00027016,2,"2024-08-31T13:30:37.975",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760532,1725111037985,"fUST",-666.05788,0.00027216,2,"2024-08-31T13:30:37.985",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760533,1725111037996,"fUST",-179.805821,0.00027293,2,"2024-08-31T13:30:37.996",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760534,1725111038007,"fUST",-179.805821,0.00027575,2,"2024-08-31T13:30:38.007",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760535,1725111038019,"fUST",-179.805821,0.00027856,2,"2024-08-31T13:30:38.019",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760536,1725111038029,"fUST",-179.805821,0.00028138,2,"2024-08-31T13:30:38.029",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760537,1725111038039,"fUST",-179.805821,0.00028419,2,"2024-08-31T13:30:38.039",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760538,1725111038048,"fUST",-428.417898,0.00031781,2,"2024-08-31T13:30:38.048",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760539,1725111038058,"fUST",-10000.0,0.000325,15,"2024-08-31T13:30:38.058",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760540,1725111038068,"fUST",-3458.04220818,0.00032503,2,"2024-08-31T13:30:38.068",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760541,1725111038077,"fUST",-207.8243323,0.00032603,2,"2024-08-31T13:30:38.077",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760542,1725111038087,"fUST",-153.0,0.00032603,2,"2024-08-31T13:30:38.087",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760543,1725111038096,"fUST",-153.0,0.00032603,2,"2024-08-31T13:30:38.096",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760544,1725111038107,"fUST",-522.0,0.00032607,2,"2024-08-31T13:30:38.107",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760545,1725111038118,"fUST",-10000.0,0.000327,20,"2024-08-31T13:30:38.118",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760548,1725111038129,"fUST",-1259.41970979,0.00032776,2,"2024-08-31T13:30:38.129",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760550,1725111038139,"fUST",-5151.414789,0.000328,13,"2024-08-31T13:30:38.139",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760552,1725111038149,"fUST",-13074.67240892,0.000328,2,"2024-08-31T13:30:38.149",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760554,1725111038160,"fUST",-172.01,0.00032845,3,"2024-08-31T13:30:38.160",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760556,1725111038169,"fUST",-860.08,0.00032845,3,"2024-08-31T13:30:38.169",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760558,1725111038178,"fUST",-36053.12827224,0.00032855,2,"2024-08-31T13:30:38.178",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760561,1725111038195,"fUST",-416.177966,0.00032855,2,"2024-08-31T13:30:38.195",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760562,1725111038211,"fUST",-4019.28102046,0.00032855,2,"2024-08-31T13:30:38.211",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760577,1725111039927,"fUST",-57876.6281913,0.00032855,2,"2024-08-31T13:30:39.927",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760578,1725111039936,"fUST",-500.0,0.00032855,2,"2024-08-31T13:30:39.936",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760579,1725111039946,"fUST",-206.44859986,0.00032855,2,"2024-08-31T13:30:39.946",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760580,1725111039956,"fUST",-500.0,0.00032855,2,"2024-08-31T13:30:39.956",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760581,1725111039967,"fUST",-500.0,0.00032855,2,"2024-08-31T13:30:39.967",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760582,1725111039977,"fUST",-1902.78401047,0.00032855,15,"2024-08-31T13:30:39.977",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760583,1725111039986,"fUST",-3815.08550556,0.00032855,15,"2024-08-31T13:30:39.986",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760584,1725111039995,"fUST",-268760.36407284,0.00032856,4,"2024-08-31T13:30:39.995",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760591,1725111042889,"fUST",-153.21625634,0.000327,2,"2024-08-31T13:30:42.889",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760594,1725111042902,"fUST",-1356.03374366,0.00032856,4,"2024-08-31T13:30:42.902",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760602,1725111045849,"fUST",-153.21625634,0.00032724,2,"2024-08-31T13:30:45.849",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760603,1725111045861,"fUST",-1841.39961866,0.00032856,4,"2024-08-31T13:30:45.861",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760606,1725111346309,"fUST",3222.0,0.00025,120,"2024-08-31T13:35:46.309",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760607,1725111422383,"fUST",158.481816,0.00014247,2,"2024-08-31T13:37:02.383",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760645,1725112238240,"fUST",-158.481816,0.00027884,2,"2024-08-31T13:50:38.240",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760646,1725112238250,"fUST",-155.99217617,0.00029032,2,"2024-08-31T13:50:38.250",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760647,1725112238262,"fUST",-114.76934023,0.00029032,2,"2024-08-31T13:50:38.262",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760648,1725112238271,"fUST",-24373.90090451,0.00030691,2,"2024-08-31T13:50:38.271",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760682,1725112243127,"fUST",-526.09909549,0.00030691,2,"2024-08-31T13:50:43.127",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760683,1725112243138,"fUST",-34.45819407,0.00031776,2,"2024-08-31T13:50:43.138",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760690,1725112246100,"fUST",-2991.32873814,0.00031776,2,"2024-08-31T13:50:46.100",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760691,1725112246111,"fUST",-370.22241,0.00031781,2,"2024-08-31T13:50:46.111",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760692,1725112246123,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.123",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760693,1725112246135,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.135",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760694,1725112246146,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.146",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760695,1725112246157,"fUST",-523.63,0.00031876,120,"2024-08-31T13:50:46.157",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760696,1725112246168,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.168",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760697,1725112246178,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.178",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760698,1725112246188,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.188",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760699,1725112246198,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.198",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760700,1725112246207,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.207",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760701,1725112246217,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.217",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760702,1725112246227,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.227",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760703,1725112246237,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.237",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760704,1725112246247,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.247",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760705,1725112246257,"fUST",-500.0,0.00031876,120,"2024-08-31T13:50:46.257",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760706,1725112246267,"fUST",-517.09,0.00031876,120,"2024-08-31T13:50:46.267",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760707,1725112246280,"fUST",-1151.0,0.00032,120,"2024-08-31T13:50:46.280",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760708,1725112246290,"fUST",-1000.11763093,0.00032,30,"2024-08-31T13:50:46.290",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760709,1725112246300,"fUST",-3025.78693215,0.00032084,2,"2024-08-31T13:50:46.300",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760710,1725112246310,"fUST",-442.5469175,0.00032258,2,"2024-08-31T13:50:46.310",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760711,1725112246320,"fUST",-3025.78693215,0.00032391,2,"2024-08-31T13:50:46.320",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760712,1725112246330,"fUST",-415.615056,0.00032603,2,"2024-08-31T13:50:46.330",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760713,1725112246349,"fUST",-306.0,0.00032603,2,"2024-08-31T13:50:46.349",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760714,1725112246369,"fUST",-522.0,0.00032605,2,"2024-08-31T13:50:46.369",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760715,1725112246389,"fUST",-3025.78693215,0.00032699,2,"2024-08-31T13:50:46.389",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760716,1725112246410,"fUST",-3152.54268573,0.00032712,60,"2024-08-31T13:50:46.410",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760717,1725112246431,"fUST",-153.21625634,0.0003272,2,"2024-08-31T13:50:46.431",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760718,1725112246449,"fUST",-500.0,0.00032721,31,"2024-08-31T13:50:46.449",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760719,1725112246469,"fUST",-153.21625634,0.00032773,2,"2024-08-31T13:50:46.469",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760720,1725112246483,"fUST",-1133.47773882,0.00032776,2,"2024-08-31T13:50:46.483",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760721,1725112246501,"fUST",-3000.0,0.000328,13,"2024-08-31T13:50:46.501",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760722,1725112246520,"fUST",-3000.0,0.0003281,13,"2024-08-31T13:50:46.520",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760723,1725112246540,"fUST",-3000.0,0.0003282,13,"2024-08-31T13:50:46.540",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760724,1725112246554,"fUST",-3000.0,0.0003283,13,"2024-08-31T13:50:46.554",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760725,1725112246572,"fUST",-3000.0,0.0003284,13,"2024-08-31T13:50:46.572",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760726,1725112246588,"fUST",-500.0,0.00032864,2,"2024-08-31T13:50:46.588",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760727,1725112246607,"fUST",-194.51401991,0.00032864,2,"2024-08-31T13:50:46.607",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760728,1725112246620,"fUST",-500.0,0.00032864,2,"2024-08-31T13:50:46.620",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760729,1725112246637,"fUST",-1907.54275279,0.00032864,15,"2024-08-31T13:50:46.637",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760730,1725112246651,"fUST",-2406.95140338,0.00032865,2,"2024-08-31T13:50:46.651",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760731,1725112246672,"fUST",-269.11233786,0.00032865,2,"2024-08-31T13:50:46.672",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760732,1725112486043,"fUST",158.481816,0.00014247,2,"2024-08-31T13:54:46.043",0.00033214999999999997,32.6,0.9763747711019705,430565405.4030729]
[336760734,1725113249272,"fUST",-387.8,0.0003,120,"2024-08-31T14:07:29.272",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760735,1725113249379,"fUST",-241.089157,0.00030435,2,"2024-08-31T14:07:29.379",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760736,1725113249402,"fUST",-400.0,0.00031278,2,"2024-08-31T14:07:29.402",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760737,1725113249424,"fUST",-15322.50026488,0.00031279,2,"2024-08-31T14:07:29.424",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760770,1725113432285,"fUST",-1816.82104688,0.00031088,2,"2024-08-31T14:10:32.285",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760772,1725113432297,"fUST",-20453.79326486,0.00031088,2,"2024-08-31T14:10:32.297",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760795,1725113438377,"fUST",-966.01928999,0.00031088,2,"2024-08-31T14:10:38.377",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760800,1725113438482,"fUST",-1663.36639827,0.00031088,2,"2024-08-31T14:10:38.482",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760801,1725113438492,"fUST",-200.0,0.00031278,2,"2024-08-31T14:10:38.492",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760802,1725113438503,"fUST",-158.481816,0.00031781,2,"2024-08-31T14:10:38.503",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760803,1725113438514,"fUST",-353.890298,0.00031781,2,"2024-08-31T14:10:38.514",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760804,1725113438525,"fUST",-306.0,0.00031978,2,"2024-08-31T14:10:38.525",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760805,1725113438534,"fUST",-300.0,0.00032,120,"2024-08-31T14:10:38.534",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760806,1725113438543,"fUST",-1000.0,0.00032,2,"2024-08-31T14:10:38.543",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760807,1725113438553,"fUST",-153.0,0.00032078,2,"2024-08-31T14:10:38.553",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760808,1725113438563,"fUST",-153.0,0.00032258,2,"2024-08-31T14:10:38.563",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760809,1725113438572,"fUST",-207.7743686,0.00032258,2,"2024-08-31T14:10:38.572",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760810,1725113438582,"fUST",-153.0,0.00032258,2,"2024-08-31T14:10:38.582",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760811,1725113438591,"fUST",-153.0,0.00032258,2,"2024-08-31T14:10:38.591",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760812,1725113438601,"fUST",-306.0,0.00032258,2,"2024-08-31T14:10:38.601",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760813,1725113438610,"fUST",-153.0,0.00032258,2,"2024-08-31T14:10:38.610",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760814,1725113438621,"fUST",-153.0,0.00032276,2,"2024-08-31T14:10:38.621",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760815,1725113438630,"fUST",-153.0,0.00032276,2,"2024-08-31T14:10:38.630",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760816,1725113438640,"fUST",-153.0,0.00032276,2,"2024-08-31T14:10:38.640",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760817,1725113438649,"fUST",-207.8914059,0.00032276,2,"2024-08-31T14:10:38.649",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760818,1725113438660,"fUST",-306.0,0.00032276,2,"2024-08-31T14:10:38.660",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760819,1725113438670,"fUST",-1000.0,0.000325,2,"2024-08-31T14:10:38.670",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760820,1725113438679,"fUST",-522.0,0.00032606,2,"2024-08-31T14:10:38.679",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760821,1725113438689,"fUST",-1512.89346611,0.00032773,2,"2024-08-31T14:10:38.689",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760822,1725113438698,"fUST",-668.1559865,0.00032773,2,"2024-08-31T14:10:38.698",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760823,1725113438708,"fUST",-1020.12996492,0.00032776,2,"2024-08-31T14:10:38.708",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760824,1725113438717,"fUST",-150.0,0.000328,13,"2024-08-31T14:10:38.717",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760825,1725113438727,"fUST",-155.0,0.0003281,29,"2024-08-31T14:10:38.727",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760826,1725113438736,"fUST",-211.65401615,0.00032864,2,"2024-08-31T14:10:38.736",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760827,1725113438746,"fUST",-500.0,0.00032864,2,"2024-08-31T14:10:38.746",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760828,1725113438756,"fUST",-500.0,0.00032864,2,"2024-08-31T14:10:38.756",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760829,1725113438765,"fUST",-383.96644847,0.00032864,2,"2024-08-31T14:10:38.765",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760830,1725113438776,"fUST",-271.80608517,0.00032864,2,"2024-08-31T14:10:38.776",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760831,1725113438786,"fUST",-1999.51275871,0.00032864,2,"2024-08-31T14:10:38.786",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760832,1725113438795,"fUST",-1373.28046941,0.00032864,15,"2024-08-31T14:10:38.795",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760833,1725113438804,"fUST",-91342.20809262,0.00032865,2,"2024-08-31T14:10:38.804",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760834,1725113438884,"fUST",-8587.47744023,0.00032865,2,"2024-08-31T14:10:38.884",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760850,1725113443367,"fUST",-397392.25072715,0.00032865,2,"2024-08-31T14:10:43.367",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760851,1725113443377,"fUST",-951.39200523,0.00032865,15,"2024-08-31T14:10:43.377",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760852,1725113443386,"fUST",-24041.69690773,0.00032866,4,"2024-08-31T14:10:43.386",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760857,1725113446592,"fUST",-43081.13972645,0.00032866,4,"2024-08-31T14:10:46.592",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760859,1725113571173,"fUST",158.481816,0.00014247,2,"2024-08-31T14:12:51.173",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760869,1725114250510,"fUST",158.481816,0.00014247,2,"2024-08-31T14:24:10.510",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760910,1725114638621,"fUST",-385.45363517,0.00019078,2,"2024-08-31T14:30:38.621",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760911,1725114638631,"fUST",-1176.38569243,0.00019452,2,"2024-08-31T14:30:38.631",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760912,1725114638642,"fUST",-300.0,0.00025028,2,"2024-08-31T14:30:38.642",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760913,1725114638653,"fUST",-300.0,0.00025028,2,"2024-08-31T14:30:38.653",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760914,1725114638663,"fUST",-379.2563554,0.00025029,2,"2024-08-31T14:30:38.663",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760915,1725114638675,"fUST",-24520.7436446,0.00025029,2,"2024-08-31T14:30:38.675",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760916,1725114638685,"fUST",-411.4185405,0.00025228,2,"2024-08-31T14:30:38.685",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760917,1725114638695,"fUST",-599.8257518,0.00025777,3,"2024-08-31T14:30:38.695",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760918,1725114638704,"fUST",-1069.96494884,0.00026036,2,"2024-08-31T14:30:38.704",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760919,1725114638758,"fUST",-5736.47832766,0.00026036,2,"2024-08-31T14:30:38.758",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760920,1725114638767,"fUST",-18381.23632886,0.00026152,2,"2024-08-31T14:30:38.767",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760921,1725114638781,"fUST",-333.04240939,0.00026152,2,"2024-08-31T14:30:38.781",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760922,1725114638797,"fUST",-14809.31724595,0.00026152,2,"2024-08-31T14:30:38.797",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760923,1725114638806,"fUST",-10983.08395515,0.00026757,2,"2024-08-31T14:30:38.806",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760924,1725114638821,"fUST",-98.16673285,0.00026757,2,"2024-08-31T14:30:38.821",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760925,1725114638830,"fUST",-205.97589206,0.00027849,2,"2024-08-31T14:30:38.830",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760926,1725114638841,"fUST",-1323.78178281,0.00030564,2,"2024-08-31T14:30:38.841",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760927,1725114638856,"fUST",-1323.78178281,0.00031692,2,"2024-08-31T14:30:38.856",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760928,1725114638866,"fUST",-353.890297,0.00031781,2,"2024-08-31T14:30:38.866",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760929,1725114638876,"fUST",-306.0,0.00032323,2,"2024-08-31T14:30:38.876",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760930,1725114638886,"fUST",-207.8914059,0.00032356,2,"2024-08-31T14:30:38.886",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760931,1725114638896,"fUST",-207.8914059,0.00032356,2,"2024-08-31T14:30:38.896",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760932,1725114638906,"fUST",-207.3444691,0.00032356,2,"2024-08-31T14:30:38.906",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760933,1725114638915,"fUST",-522.0,0.00032605,2,"2024-08-31T14:30:38.915",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760934,1725114638925,"fUST",-1000.0,0.00032625,2,"2024-08-31T14:30:38.925",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760935,1725114638935,"fUST",-150.0,0.00032661,2,"2024-08-31T14:30:38.935",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760936,1725114638944,"fUST",-811.28454784,0.00032725,2,"2024-08-31T14:30:38.944",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760937,1725114638955,"fUST",-1150.37,0.00032733,3,"2024-08-31T14:30:38.955",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760938,1725114638964,"fUST",-1796.11,0.00032733,3,"2024-08-31T14:30:38.964",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760939,1725114638974,"fUST",-1496.76,0.00032733,3,"2024-08-31T14:30:38.974",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760940,1725114638983,"fUST",-1273.17,0.00032734,3,"2024-08-31T14:30:38.983",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760941,1725114638993,"fUST",-500.0,0.00032742,2,"2024-08-31T14:30:38.993",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760942,1725114639005,"fUST",-468.77651393,0.00032742,2,"2024-08-31T14:30:39.005",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760943,1725114639015,"fUST",-17802.91103348,0.00032743,2,"2024-08-31T14:30:39.015",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760960,1725114643542,"fUST",-369.06255427,0.00032743,2,"2024-08-31T14:30:43.542",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760961,1725114643554,"fUST",-471.37511195,0.00032743,2,"2024-08-31T14:30:43.554",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760962,1725114643566,"fUST",-45652.15448165,0.00032743,2,"2024-08-31T14:30:43.566",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760963,1725114643578,"fUST",-300192.01930398,0.00032743,2,"2024-08-31T14:30:43.578",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760964,1725114643624,"fUST",-13200.21727844,0.00032743,2,"2024-08-31T14:30:43.624",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760979,1725114646602,"fUST",-1760.4214713,0.00032743,2,"2024-08-31T14:30:46.602",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760980,1725114646614,"fUST",-2037.35885071,0.00032743,2,"2024-08-31T14:30:46.614",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760981,1725114646628,"fUST",-2135.67124547,0.00032743,2,"2024-08-31T14:30:46.628",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760982,1725114646660,"fUST",-116378.49686875,0.00032743,2,"2024-08-31T14:30:46.660",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760983,1725114646669,"fUST",-475.69600262,0.00032744,15,"2024-08-31T14:30:46.669",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760984,1725114646678,"fUST",-686.6402347,0.00032744,15,"2024-08-31T14:30:46.678",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760985,1725114646688,"fUST",-120484.891774,0.00032744,4,"2024-08-31T14:30:46.688",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760986,1725114646698,"fUST",-80657.15851864,0.00032754,5,"2024-08-31T14:30:46.698",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760990,1725115358801,"fUST",158.481816,0.00014247,2,"2024-08-31T14:42:38.801",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760992,1725115374338,"fUST",-1313.36371964,0.000233,12,"2024-08-31T14:42:54.338",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760993,1725115451912,"fUST",-800.0,0.00025,30,"2024-08-31T14:44:11.912",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760994,1725115451949,"fUST",-800.0,0.00025,30,"2024-08-31T14:44:11.949",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760995,1725115451984,"fUST",-2201.7864973,0.00028879,2,"2024-08-31T14:44:11.984",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760996,1725115452611,"fUST",800.0,0.00025,30,"2024-08-31T14:44:12.611",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760997,1725115461350,"fUST",800.0,0.00025,30,"2024-08-31T14:44:21.350",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760998,1725115471248,"fUST",800.0,0.00025,30,"2024-08-31T14:44:31.248",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336760999,1725115486935,"fUST",447.07046583,0.00025,30,"2024-08-31T14:44:46.935",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761006,1725115643133,"fUST",-2027.46801691,0.00029232,2,"2024-08-31T14:47:23.133",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761030,1725115832551,"fUST",-250.0,0.00028752,2,"2024-08-31T14:50:32.551",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761032,1725115832561,"fUST",-60.0,0.00028831,2,"2024-08-31T14:50:32.561",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761035,1725115832584,"fUST",-190.0,0.00028831,2,"2024-08-31T14:50:32.584",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761037,1725115832594,"fUST",-250.0,0.0002891,2,"2024-08-31T14:50:32.594",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761038,1725115832603,"fUST",-250.0,0.00028989,2,"2024-08-31T14:50:32.603",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761040,1725115832613,"fUST",-250.0,0.00029067,2,"2024-08-31T14:50:32.613",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761042,1725115832623,"fUST",-250.0,0.00029146,2,"2024-08-31T14:50:32.623",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761044,1725115832633,"fUST",-250.0,0.00029225,2,"2024-08-31T14:50:32.633",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761046,1725115832643,"fUST",-300.0,0.00029231,2,"2024-08-31T14:50:32.643",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761048,1725115832653,"fUST",-300.0,0.00029231,2,"2024-08-31T14:50:32.653",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761050,1725115832663,"fUST",-22872.53198309,0.00029232,2,"2024-08-31T14:50:32.663",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761051,1725115832674,"fUST",-250.0,0.00029304,2,"2024-08-31T14:50:32.674",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761053,1725115832684,"fUST",-250.0,0.00029383,2,"2024-08-31T14:50:32.684",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761055,1725115832693,"fUST",-484.8415763,0.00029411,2,"2024-08-31T14:50:32.693",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761057,1725115832703,"fUST",-250.0,0.00029462,2,"2024-08-31T14:50:32.703",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761059,1725115832712,"fUST",-250.0,0.00029541,2,"2024-08-31T14:50:32.712",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761061,1725115832722,"fUST",-250.0,0.00029619,2,"2024-08-31T14:50:32.722",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761062,1725115832734,"fUST",-250.0,0.00029698,2,"2024-08-31T14:50:32.734",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761064,1725115832743,"fUST",-162.378984,0.00029739,2,"2024-08-31T14:50:32.743",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761066,1725115832752,"fUST",-250.0,0.00029777,2,"2024-08-31T14:50:32.752",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761068,1725115832762,"fUST",-250.0,0.00029856,2,"2024-08-31T14:50:32.762",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761070,1725115832772,"fUST",-250.0,0.00029935,2,"2024-08-31T14:50:32.772",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761072,1725115832781,"fUST",-250.0,0.00030014,2,"2024-08-31T14:50:32.781",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761074,1725115832790,"fUST",-250.0,0.00030093,2,"2024-08-31T14:50:32.790",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761075,1725115832799,"fUST",-250.0,0.00030171,2,"2024-08-31T14:50:32.799",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761077,1725115832808,"fUST",-250.0,0.0003025,2,"2024-08-31T14:50:32.808",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761079,1725115832818,"fUST",-8587.47744,0.00031199,2,"2024-08-31T14:50:32.818",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761081,1725115832828,"fUST",-14345.74389538,0.000312,2,"2024-08-31T14:50:32.828",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761117,1725115838746,"fUST",-36271.04920246,0.000312,2,"2024-08-31T14:50:38.746",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761118,1725115838757,"fUST",-1366.99034466,0.00031424,2,"2024-08-31T14:50:38.757",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761119,1725115838767,"fUST",-1366.99034465,0.00031705,2,"2024-08-31T14:50:38.767",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761120,1725115838779,"fUST",-353.890297,0.00031781,2,"2024-08-31T14:50:38.779",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761121,1725115838789,"fUST",-1366.99034465,0.00031985,2,"2024-08-31T14:50:38.789",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761122,1725115838799,"fUST",-1366.99034465,0.00032266,2,"2024-08-31T14:50:38.799",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761123,1725115838810,"fUST",-1366.99034465,0.00032546,2,"2024-08-31T14:50:38.810",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761124,1725115838819,"fUST",-522.0,0.00032592,2,"2024-08-31T14:50:38.819",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761125,1725115838829,"fUST",-1247.3,0.00032624,3,"2024-08-31T14:50:38.829",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761126,1725115838838,"fUST",-1039.41,0.00032624,3,"2024-08-31T14:50:38.838",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761127,1725115838848,"fUST",-237.84800131,0.00032633,15,"2024-08-31T14:50:38.848",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761128,1725115838857,"fUST",-109663.83858646,0.00032634,4,"2024-08-31T14:50:38.857",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761129,1725115838869,"fUST",-5615.90227154,0.00032634,4,"2024-08-31T14:50:38.869",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761130,1725115838878,"fUST",-90980.13865149,0.00032644,2,"2024-08-31T14:50:38.878",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761131,1725115838889,"fUST",-1006.31438396,0.00032646,2,"2024-08-31T14:50:38.889",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761132,1725115838898,"fUST",-1000.0,0.00032648,2,"2024-08-31T14:50:38.898",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761133,1725115838908,"fUST",-8230.84148135,0.00032677,5,"2024-08-31T14:50:38.908",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761134,1725115838918,"fUST",-150.112233,0.000327,9,"2024-08-31T14:50:38.918",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761135,1725115838927,"fUST",-150.112233,0.000327,6,"2024-08-31T14:50:38.927",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761136,1725115838936,"fUST",-1000.0,0.0003274,2,"2024-08-31T14:50:38.936",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761137,1725115838946,"fUST",-152.209192,0.00032754,7,"2024-08-31T14:50:38.946",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761138,1725115838954,"fUST",-194.69253778,0.00032765,2,"2024-08-31T14:50:38.954",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761139,1725115838964,"fUST",-500.0,0.00032765,2,"2024-08-31T14:50:38.964",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761140,1725115838974,"fUST",-561.60820392,0.00032765,2,"2024-08-31T14:50:38.974",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761141,1725115838984,"fUST",-57639.8704292,0.00032766,4,"2024-08-31T14:50:38.984",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761142,1725115838993,"fUST",-918.11696841,0.00032766,2,"2024-08-31T14:50:38.993",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761143,1725115839002,"fUST",-151.0,0.00032776,7,"2024-08-31T14:50:39.002",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761144,1725115839012,"fUST",-151.0,0.00032776,7,"2024-08-31T14:50:39.012",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761145,1725115839021,"fUST",-151.0,0.00032776,7,"2024-08-31T14:50:39.021",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761146,1725115839030,"fUST",-1120.044386,0.00032776,7,"2024-08-31T14:50:39.030",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761147,1725115839039,"fUST",-1120.044386,0.00032776,7,"2024-08-31T14:50:39.039",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761148,1725115839050,"fUST",-220.775792,0.00032776,7,"2024-08-31T14:50:39.050",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761149,1725115839061,"fUST",-220.775792,0.00032776,7,"2024-08-31T14:50:39.061",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761150,1725115839071,"fUST",-151.0,0.00032776,7,"2024-08-31T14:50:39.071",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761151,1725115839081,"fUST",-425.405382,0.00032776,7,"2024-08-31T14:50:39.081",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761152,1725115839089,"fUST",-425.405382,0.00032776,7,"2024-08-31T14:50:39.089",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761153,1725115839099,"fUST",-1000.0,0.000328,2,"2024-08-31T14:50:39.099",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761154,1725115839108,"fUST",-150.112234,0.000328,6,"2024-08-31T14:50:39.108",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761155,1725115839118,"fUST",-150.112234,0.000328,5,"2024-08-31T14:50:39.118",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761156,1725115839127,"fUST",-1500.0,0.000328,2,"2024-08-31T14:50:39.127",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761157,1725115839137,"fUST",-1500.0,0.000328,2,"2024-08-31T14:50:39.137",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761158,1725115839147,"fUST",-1500.0,0.000328,2,"2024-08-31T14:50:39.147",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761159,1725115839156,"fUST",-1508.63,0.000328,2,"2024-08-31T14:50:39.156",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761160,1725115839165,"fUST",-150.112233,0.000328,10,"2024-08-31T14:50:39.165",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761161,1725115839175,"fUST",-150.112233,0.000328,9,"2024-08-31T14:50:39.175",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761162,1725115839185,"fUST",-150.112233,0.000328,8,"2024-08-31T14:50:39.185",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761163,1725115839195,"fUST",-150.112233,0.000328,8,"2024-08-31T14:50:39.195",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761164,1725115839204,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.204",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761165,1725115839213,"fUST",-225.160927,0.000328,7,"2024-08-31T14:50:39.213",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761166,1725115839222,"fUST",-225.160927,0.000328,7,"2024-08-31T14:50:39.222",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761167,1725115839232,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.232",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761168,1725115839242,"fUST",-152.380747,0.000328,7,"2024-08-31T14:50:39.242",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761169,1725115839251,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.251",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761170,1725115839262,"fUST",-263.818287,0.000328,7,"2024-08-31T14:50:39.262",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761171,1725115839271,"fUST",-263.818287,0.000328,7,"2024-08-31T14:50:39.271",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761172,1725115839281,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.281",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761173,1725115839291,"fUST",-179.945767,0.000328,7,"2024-08-31T14:50:39.291",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761174,1725115839300,"fUST",-179.945767,0.000328,7,"2024-08-31T14:50:39.300",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761175,1725115839309,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.309",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761176,1725115839320,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.320",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761177,1725115839330,"fUST",-195.40362,0.000328,7,"2024-08-31T14:50:39.330",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761178,1725115839339,"fUST",-195.40362,0.000328,7,"2024-08-31T14:50:39.339",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761179,1725115839348,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.348",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761180,1725115839358,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.358",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761181,1725115839368,"fUST",-1709.529987,0.000328,7,"2024-08-31T14:50:39.368",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761182,1725115839379,"fUST",-151.0,0.000328,7,"2024-08-31T14:50:39.379",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761183,1725115839389,"fUST",-1709.529987,0.000328,7,"2024-08-31T14:50:39.389",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761184,1725115839399,"fUST",-151.0,0.00032828,7,"2024-08-31T14:50:39.399",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761185,1725115839409,"fUST",-151.0,0.00032828,7,"2024-08-31T14:50:39.409",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761186,1725115839420,"fUST",-255.734098,0.00032828,7,"2024-08-31T14:50:39.420",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761187,1725115839430,"fUST",-255.734098,0.00032828,7,"2024-08-31T14:50:39.430",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761188,1725115839440,"fUST",-151.0,0.00032828,7,"2024-08-31T14:50:39.440",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761189,1725115839450,"fUST",-151.0,0.00032828,7,"2024-08-31T14:50:39.450",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761190,1725115839460,"fUST",-206.950836,0.00032828,7,"2024-08-31T14:50:39.460",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761191,1725115839469,"fUST",-206.950836,0.00032828,7,"2024-08-31T14:50:39.469",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761192,1725115839479,"fUST",-635.264568,0.00032828,7,"2024-08-31T14:50:39.479",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761193,1725115839488,"fUST",-635.264568,0.00032828,7,"2024-08-31T14:50:39.488",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761194,1725115839498,"fUST",-151.0,0.00032828,7,"2024-08-31T14:50:39.498",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761195,1725115839507,"fUST",-151.0,0.00032828,7,"2024-08-31T14:50:39.507",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761196,1725115839516,"fUST",-232.556056,0.00032828,7,"2024-08-31T14:50:39.516",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761197,1725115839525,"fUST",-232.556056,0.00032828,7,"2024-08-31T14:50:39.525",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761198,1725115839535,"fUST",-151.0,0.00032828,7,"2024-08-31T14:50:39.535",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761199,1725115839544,"fUST",-151.0,0.00032856,7,"2024-08-31T14:50:39.544",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761200,1725115839553,"fUST",-151.0,0.00032856,7,"2024-08-31T14:50:39.553",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761201,1725115839562,"fUST",-1120.044386,0.00032856,7,"2024-08-31T14:50:39.562",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761202,1725115839571,"fUST",-1120.044386,0.00032856,7,"2024-08-31T14:50:39.571",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761203,1725115839581,"fUST",-220.775792,0.00032856,7,"2024-08-31T14:50:39.581",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761204,1725115839590,"fUST",-2137.62645,0.00032856,2,"2024-08-31T14:50:39.590",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761205,1725115839599,"fUST",-220.775792,0.00032856,7,"2024-08-31T14:50:39.599",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761206,1725115839609,"fUST",-151.0,0.00032856,7,"2024-08-31T14:50:39.609",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761207,1725115839619,"fUST",-425.405382,0.00032856,7,"2024-08-31T14:50:39.619",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761208,1725115839628,"fUST",-425.405382,0.00032856,7,"2024-08-31T14:50:39.628",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761209,1725115839638,"fUST",-39396.92060181,0.00032856,4,"2024-08-31T14:50:39.638",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761210,1725115839733,"fUST",-13793.23152593,0.00032856,4,"2024-08-31T14:50:39.733",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761225,1725115843621,"fUST",-151.0,0.00032785,7,"2024-08-31T14:50:43.621",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761226,1725115843631,"fUST",-151.441912,0.00032856,7,"2024-08-31T14:50:43.631",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761227,1725115843641,"fUST",-4449.71830146,0.00032856,4,"2024-08-31T14:50:43.641",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761228,1725115843650,"fUST",-156.0,0.0003286,29,"2024-08-31T14:50:43.650",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761229,1725115843660,"fUST",-3054.81115915,0.00032864,2,"2024-08-31T14:50:43.660",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761230,1725115843669,"fUST",-101946.1789007,0.00032866,4,"2024-08-31T14:50:43.669",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761231,1725115843684,"fUST",-1300.0,0.00032866,4,"2024-08-31T14:50:43.684",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761253,1725115846614,"fUST",-866.18,0.00032856,3,"2024-08-31T14:50:46.614",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761254,1725115846623,"fUST",-5049.47684705,0.00032866,4,"2024-08-31T14:50:46.623",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761255,1725115846639,"fUST",-6210.0,0.00032866,4,"2024-08-31T14:50:46.639",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761256,1725115846659,"fUST",-745.1595877,0.00032866,4,"2024-08-31T14:50:46.659",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761257,1725115846672,"fUST",-28.92552255,0.00032866,4,"2024-08-31T14:50:46.672",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761258,1725115846685,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.685",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761259,1725115846694,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.694",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761260,1725115846704,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.704",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761261,1725115846715,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.715",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761262,1725115846725,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.725",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761263,1725115846735,"fUST",-462.491528,0.00032866,7,"2024-08-31T14:50:46.735",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761264,1725115846746,"fUST",-462.491528,0.00032866,7,"2024-08-31T14:50:46.746",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761265,1725115846759,"fUST",-388.830955,0.00032866,7,"2024-08-31T14:50:46.759",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761266,1725115846769,"fUST",-388.830955,0.00032866,7,"2024-08-31T14:50:46.769",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761267,1725115846779,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.779",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761268,1725115846788,"fUST",-610.917039,0.00032866,7,"2024-08-31T14:50:46.788",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761269,1725115846798,"fUST",-610.917039,0.00032866,7,"2024-08-31T14:50:46.798",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761270,1725115846808,"fUST",-4789.105228,0.00032866,7,"2024-08-31T14:50:46.808",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761271,1725115846818,"fUST",-4789.105228,0.00032866,7,"2024-08-31T14:50:46.818",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761272,1725115846828,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.828",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761273,1725115846838,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.838",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761274,1725115846847,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.847",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761275,1725115846857,"fUST",-225.160927,0.00032866,7,"2024-08-31T14:50:46.857",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761276,1725115846866,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.866",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761277,1725115846876,"fUST",-225.160927,0.00032866,7,"2024-08-31T14:50:46.876",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761278,1725115846885,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.885",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761279,1725115846894,"fUST",-255.734098,0.00032866,7,"2024-08-31T14:50:46.894",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761280,1725115846904,"fUST",-255.734098,0.00032866,7,"2024-08-31T14:50:46.904",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761281,1725115846914,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.914",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761282,1725115846924,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.924",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761283,1725115846933,"fUST",-206.950836,0.00032866,7,"2024-08-31T14:50:46.933",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761284,1725115846943,"fUST",-206.950836,0.00032866,7,"2024-08-31T14:50:46.943",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761285,1725115846953,"fUST",-635.264568,0.00032866,7,"2024-08-31T14:50:46.953",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761286,1725115846963,"fUST",-635.264568,0.00032866,7,"2024-08-31T14:50:46.963",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761287,1725115846972,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.972",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761288,1725115846982,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.982",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761289,1725115846992,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:46.992",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761290,1725115847002,"fUST",-232.556056,0.00032866,7,"2024-08-31T14:50:47.002",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761291,1725115847011,"fUST",-232.556056,0.00032866,7,"2024-08-31T14:50:47.011",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761292,1725115847022,"fUST",-263.818287,0.00032866,7,"2024-08-31T14:50:47.022",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761293,1725115847032,"fUST",-263.818287,0.00032866,7,"2024-08-31T14:50:47.032",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761294,1725115847042,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:47.042",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761295,1725115847052,"fUST",-179.945767,0.00032866,7,"2024-08-31T14:50:47.052",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761296,1725115847062,"fUST",-179.945767,0.00032866,7,"2024-08-31T14:50:47.062",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761297,1725115847195,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:47.195",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761298,1725115847209,"fUST",-152.355284,0.00032866,7,"2024-08-31T14:50:47.209",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761299,1725115847223,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:47.223",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761300,1725115847232,"fUST",-195.40362,0.00032866,7,"2024-08-31T14:50:47.232",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761301,1725115847243,"fUST",-195.40362,0.00032866,7,"2024-08-31T14:50:47.243",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761302,1725115847252,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:47.252",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761303,1725115847262,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:47.262",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761304,1725115847271,"fUST",-1709.529987,0.00032866,7,"2024-08-31T14:50:47.271",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761305,1725115847281,"fUST",-173.507249,0.00032866,7,"2024-08-31T14:50:47.281",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761306,1725115847291,"fUST",-1709.529987,0.00032866,7,"2024-08-31T14:50:47.291",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761307,1725115847301,"fUST",-151.691226,0.00032866,7,"2024-08-31T14:50:47.301",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761308,1725115847311,"fUST",-151.0,0.00032866,7,"2024-08-31T14:50:47.311",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761309,1725115847321,"fUST",-1120.044386,0.00032866,7,"2024-08-31T14:50:47.321",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761310,1725115847332,"fUST",-1120.044386,0.00032866,7,"2024-08-31T14:50:47.332",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761311,1725115847343,"fUST",-220.775792,0.00032866,7,"2024-08-31T14:50:47.343",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761312,1725115847353,"fUST",-220.775792,0.00032866,7,"2024-08-31T14:50:47.353",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761313,1725115847364,"fUST",-425.405382,0.00032866,7,"2024-08-31T14:50:47.364",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761314,1725115847373,"fUST",-425.405382,0.00032866,7,"2024-08-31T14:50:47.373",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761315,1725115847383,"fUST",-500.31728695,0.00032873,5,"2024-08-31T14:50:47.383",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761316,1725115847392,"fUST",-580.53020496,0.00032873,5,"2024-08-31T14:50:47.392",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761317,1725115847402,"fUST",-500.0,0.00032875,31,"2024-08-31T14:50:47.402",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761318,1725115847411,"fUST",-343.32011735,0.00032876,15,"2024-08-31T14:50:47.411",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761319,1725115847421,"fUST",-500.0,0.00032876,2,"2024-08-31T14:50:47.421",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761320,1725115847431,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.431",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761321,1725115847440,"fUST",-258.20129471,0.00032876,7,"2024-08-31T14:50:47.440",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761322,1725115847449,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.449",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761323,1725115847459,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.459",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761324,1725115847469,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.469",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761325,1725115847479,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.479",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761326,1725115847489,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.489",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761327,1725115847499,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.499",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761328,1725115847509,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.509",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761329,1725115847519,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.519",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761330,1725115847530,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.530",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761331,1725115847539,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.539",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761332,1725115847549,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.549",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761333,1725115847560,"fUST",-205.961056,0.00032876,7,"2024-08-31T14:50:47.560",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761334,1725115847570,"fUST",-305.81421131,0.00032876,31,"2024-08-31T14:50:47.570",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761335,1725115847579,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.579",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761336,1725115847589,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.589",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761337,1725115847598,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.598",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761338,1725115847608,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.608",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761339,1725115847618,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.618",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761340,1725115847628,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.628",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761341,1725115847638,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.638",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761342,1725115847648,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.648",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761343,1725115847658,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.658",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761344,1725115847668,"fUST",-226.53195,0.00032876,7,"2024-08-31T14:50:47.668",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761345,1725115847683,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.683",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761346,1725115847693,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.693",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761347,1725115847702,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.702",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761348,1725115847711,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.711",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761349,1725115847721,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.721",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761350,1725115847731,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.731",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761351,1725115847741,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.741",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761352,1725115847751,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.751",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761353,1725115847760,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.760",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761354,1725115847770,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.770",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761355,1725115847779,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.779",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761356,1725115847789,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.789",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761357,1725115847798,"fUST",-151.0,0.00032876,7,"2024-08-31T14:50:47.798",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761358,1725115847808,"fUST",-284.947314,0.00032876,7,"2024-08-31T14:50:47.808",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761359,1725115847817,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.817",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761360,1725115847826,"fUST",-290.63874133,0.00032876,31,"2024-08-31T14:50:47.826",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761361,1725115847836,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.836",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761362,1725115847845,"fUST",-500.0,0.00032876,7,"2024-08-31T14:50:47.845",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761363,1725115847856,"fUST",-151.50102,0.00032876,7,"2024-08-31T14:50:47.856",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761364,1725115847865,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.865",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761365,1725115847875,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.875",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761366,1725115847885,"fUST",-500.0,0.00032876,2,"2024-08-31T14:50:47.885",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761367,1725115847894,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.894",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761368,1725115847904,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.904",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761369,1725115847913,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.913",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761370,1725115847923,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.923",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761371,1725115847933,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.933",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761372,1725115847942,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.942",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761373,1725115847951,"fUST",-1029.88,0.00032876,31,"2024-08-31T14:50:47.951",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761374,1725115847961,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.961",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761375,1725115847970,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.970",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761376,1725115847979,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.979",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761377,1725115847990,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.990",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761378,1725115847999,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:47.999",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761379,1725115848009,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.009",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761380,1725115848019,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.019",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761381,1725115848030,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.030",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761382,1725115848039,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.039",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761383,1725115848049,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.049",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761384,1725115848059,"fUST",-261.2441557,0.00032876,31,"2024-08-31T14:50:48.059",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761385,1725115848068,"fUST",-438.96379204,0.00032876,31,"2024-08-31T14:50:48.068",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761386,1725115848078,"fUST",-306.67646279,0.00032876,31,"2024-08-31T14:50:48.078",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761387,1725115848087,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.087",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761388,1725115848097,"fUST",-1012.44,0.00032876,31,"2024-08-31T14:50:48.097",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761389,1725115848107,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.107",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761390,1725115848129,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.129",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761391,1725115848141,"fUST",-545.17811366,0.00032876,31,"2024-08-31T14:50:48.141",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761392,1725115848153,"fUST",-210.04126505,0.00032876,31,"2024-08-31T14:50:48.153",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761393,1725115848163,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.163",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761394,1725115848174,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.174",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761395,1725115848184,"fUST",-403.10212616,0.00032876,31,"2024-08-31T14:50:48.184",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761396,1725115848195,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.195",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761397,1725115848211,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.211",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761398,1725115848222,"fUST",-910.15,0.00032876,14,"2024-08-31T14:50:48.222",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761399,1725115848234,"fUST",-507.99,0.00032876,31,"2024-08-31T14:50:48.234",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761400,1725115848244,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.244",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761401,1725115848255,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.255",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761402,1725115848265,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.265",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761403,1725115848275,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.275",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761404,1725115848284,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.284",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761405,1725115848294,"fUST",-500.0,0.00032876,7,"2024-08-31T14:50:48.294",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761406,1725115848303,"fUST",-502.41514547,0.00032876,31,"2024-08-31T14:50:48.303",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761407,1725115848313,"fUST",-500.0,0.00032876,31,"2024-08-31T14:50:48.313",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761408,1725115848323,"fUST",-365.02508885,0.00032876,31,"2024-08-31T14:50:48.323",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761418,1725116392171,"fUST",158.481816,0.00014247,2,"2024-08-31T14:59:52.171",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761419,1725116500356,"fUST",308.81122087,0.00025,2,"2024-08-31T15:01:40.356",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761420,1725116678355,"fUST",302.60312495,0.00025,120,"2024-08-31T15:04:38.355",0.00033214999999999997,32.78,0.9764562564205325,430910980.79183084]
[336761421,1725116843592,"fUST",-417.72,0.0002499,3,"2024-08-31T15:07:23.592",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761422,1725116843616,"fUST",-652.19,0.0002499,3,"2024-08-31T15:07:23.616",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761423,1725116843640,"fUST",-300.0,0.00024999,2,"2024-08-31T15:07:23.640",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761424,1725116843794,"fUST",-203.0,0.00024999,2,"2024-08-31T15:07:23.794",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761425,1725116843820,"fUST",-691.18877913,0.00025,2,"2024-08-31T15:07:23.820",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761426,1725116843841,"fUST",-53176.34465095,0.00025,2,"2024-08-31T15:07:23.841",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761431,1725116974092,"fUST",-16238.74504,0.00025,2,"2024-08-31T15:09:34.092",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761465,1725117031886,"fUST",-5277.70805912,0.00025,2,"2024-08-31T15:10:31.886",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761521,1725117040274,"fUST",-9863.8297982,0.00025,2,"2024-08-31T15:10:40.274",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761522,1725117040287,"fUST",-10709.83298,0.00025,2,"2024-08-31T15:10:40.287",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761532,1725117042918,"fUST",-6012.62796482,0.00025,2,"2024-08-31T15:10:42.918",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761533,1725117042961,"fUST",-27303.25781291,0.00025,2,"2024-08-31T15:10:42.961",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761534,1725117042972,"fUST",-255.207878,0.00028203,2,"2024-08-31T15:10:42.972",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761535,1725117042981,"fUST",-229.306975,0.00028596,2,"2024-08-31T15:10:42.981",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761536,1725117042991,"fUST",-543.5,0.0002964,3,"2024-08-31T15:10:42.991",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761537,1725117043001,"fUST",-237.84800131,0.00029649,15,"2024-08-31T15:10:43.001",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761538,1725117043011,"fUST",-40518.9927571,0.0002965,3,"2024-08-31T15:10:43.011",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761539,1725117043021,"fUST",-452.91,0.0002965,3,"2024-08-31T15:10:43.021",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761540,1725117043030,"fUST",-24900.0,0.0002966,2,"2024-08-31T15:10:43.030",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761541,1725117043040,"fUST",-229.306975,0.00030087,2,"2024-08-31T15:10:43.040",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761543,1725117043050,"fUST",-353.890297,0.00031781,2,"2024-08-31T15:10:43.050",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761544,1725117043167,"fUST",-40518.9927571,0.0003249,4,"2024-08-31T15:10:43.167",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761545,1725117043179,"fUST",-700.0,0.00032525,7,"2024-08-31T15:10:43.179",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761546,1725117043191,"fUST",-500.0,0.00032593,7,"2024-08-31T15:10:43.191",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761547,1725117043201,"fUST",-700.0,0.000326,7,"2024-08-31T15:10:43.201",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761548,1725117043210,"fUST",-700.0,0.00032677,7,"2024-08-31T15:10:43.210",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761549,1725117043220,"fUST",-150.112233,0.000327,7,"2024-08-31T15:10:43.220",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761550,1725117043230,"fUST",-700.0,0.00032736,7,"2024-08-31T15:10:43.230",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761551,1725117043240,"fUST",-192.23132526,0.00032766,2,"2024-08-31T15:10:43.240",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761552,1725117043250,"fUST",-966.01929,0.00032776,5,"2024-08-31T15:10:43.250",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761553,1725117043262,"fUST",-10222.51029737,0.00032776,120,"2024-08-31T15:10:43.262",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761554,1725117043271,"fUST",-800.0,0.00032776,7,"2024-08-31T15:10:43.271",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761555,1725117043284,"fUST",-826.30527156,0.00032776,2,"2024-08-31T15:10:43.284",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761556,1725117043296,"fUST",-150.112233,0.000328,9,"2024-08-31T15:10:43.296",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761557,1725117043306,"fUST",-500.0,0.00032865,2,"2024-08-31T15:10:43.306",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761558,1725117043315,"fUST",-511.55099367,0.00032865,2,"2024-08-31T15:10:43.315",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761559,1725117043326,"fUST",-202594.963785,0.00032866,4,"2024-08-31T15:10:43.326",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761560,1725117043335,"fUST",-158.95615423,0.00032873,5,"2024-08-31T15:10:43.335",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761561,1725117043345,"fUST",-158.51779988,0.00032873,5,"2024-08-31T15:10:43.345",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761562,1725117043354,"fUST",-500.0,0.00032873,5,"2024-08-31T15:10:43.354",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761563,1725117043365,"fUST",-200.51213652,0.00032873,5,"2024-08-31T15:10:43.365",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761564,1725117043376,"fUST",-254.46677184,0.00032873,5,"2024-08-31T15:10:43.376",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761565,1725117043388,"fUST",-500.33419704,0.00032873,5,"2024-08-31T15:10:43.388",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761566,1725117043399,"fUST",-500.0,0.00032873,4,"2024-08-31T15:10:43.399",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761567,1725117043409,"fUST",-500.0,0.00032875,31,"2024-08-31T15:10:43.409",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761568,1725117043419,"fUST",-990.93650483,0.00032876,15,"2024-08-31T15:10:43.419",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761569,1725117043428,"fUST",-500.0,0.00032876,2,"2024-08-31T15:10:43.428",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761570,1725117043438,"fUST",-151.0,0.00032876,7,"2024-08-31T15:10:43.438",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761571,1725117043456,"fUST",-503.20059506,0.00032876,31,"2024-08-31T15:10:43.456",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761572,1725117043466,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.466",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761573,1725117043475,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.475",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761574,1725117043485,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.485",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761575,1725117043495,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.495",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761576,1725117043505,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.505",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761577,1725117043515,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.515",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761578,1725117043524,"fUST",-1278.19,0.00032876,31,"2024-08-31T15:10:43.524",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761579,1725117043535,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.535",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761580,1725117043544,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.544",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761581,1725117043554,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.554",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761582,1725117043563,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.563",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761583,1725117043574,"fUST",-510.4,0.00032876,31,"2024-08-31T15:10:43.574",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761584,1725117043584,"fUST",-199.18770352,0.00032876,31,"2024-08-31T15:10:43.584",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761585,1725117043594,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.594",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761586,1725117043604,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.604",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761587,1725117043615,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.615",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761588,1725117043624,"fUST",-500.0,0.00032876,10,"2024-08-31T15:10:43.624",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761589,1725117043635,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.635",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761590,1725117043644,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.644",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761591,1725117043653,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.653",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761592,1725117043664,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.664",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761593,1725117043675,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.675",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761594,1725117043684,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.684",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761595,1725117043696,"fUST",-501.11961492,0.00032876,31,"2024-08-31T15:10:43.696",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761596,1725117043705,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.705",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761597,1725117043716,"fUST",-995.11,0.00032876,31,"2024-08-31T15:10:43.716",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761598,1725117043727,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.727",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761599,1725117043737,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.737",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761600,1725117043748,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.748",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761601,1725117043759,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.759",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761602,1725117043768,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.768",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761603,1725117043778,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.778",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761604,1725117043787,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.787",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761605,1725117043797,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.797",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761606,1725117043807,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.807",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761607,1725117043818,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.818",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761608,1725117043829,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.829",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761609,1725117043840,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.840",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761610,1725117043849,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.849",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761611,1725117043859,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.859",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761612,1725117043869,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.869",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761613,1725117043878,"fUST",-312.84413425,0.00032876,31,"2024-08-31T15:10:43.878",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761614,1725117043888,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.888",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761615,1725117043898,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.898",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761616,1725117043908,"fUST",-306.90346534,0.00032876,31,"2024-08-31T15:10:43.908",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761617,1725117043918,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.918",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761618,1725117043927,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.927",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761619,1725117043938,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.938",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761620,1725117043948,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.948",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761621,1725117043958,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.958",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761622,1725117043967,"fUST",-151.0,0.00032876,7,"2024-08-31T15:10:43.967",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761623,1725117043976,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.976",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761624,1725117043986,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.986",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761625,1725117043996,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:43.996",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761626,1725117044006,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.006",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761627,1725117044016,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.016",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761629,1725117044026,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.026",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761631,1725117044035,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.035",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761633,1725117044045,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.045",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761635,1725117044055,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.055",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761636,1725117044064,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.064",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761637,1725117044074,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.074",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761639,1725117044084,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.084",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761641,1725117044094,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.094",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761643,1725117044104,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.104",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761644,1725117044114,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.114",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761646,1725117044124,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.124",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761648,1725117044134,"fUST",-379.91070118,0.00032876,31,"2024-08-31T15:10:44.134",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761649,1725117044143,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.143",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761651,1725117044153,"fUST",-500.0,0.00032876,2,"2024-08-31T15:10:44.153",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761653,1725117044162,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.162",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761654,1725117044171,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.171",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761656,1725117044181,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.181",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761658,1725117044190,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.190",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761660,1725117044200,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.200",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761661,1725117044209,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.209",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761662,1725117044219,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.219",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761663,1725117044228,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.228",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761664,1725117044238,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.238",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761665,1725117044248,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.248",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761666,1725117044258,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.258",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761667,1725117044267,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.267",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761668,1725117044277,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.277",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761669,1725117044290,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.290",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761670,1725117044300,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.300",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761671,1725117044309,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.309",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761672,1725117044319,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.319",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761673,1725117044328,"fUST",-549.825335,0.00032876,7,"2024-08-31T15:10:44.328",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761674,1725117044337,"fUST",-502.04164288,0.00032876,31,"2024-08-31T15:10:44.337",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761675,1725117044346,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.346",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761676,1725117044356,"fUST",-222.17287956,0.00032876,31,"2024-08-31T15:10:44.356",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761677,1725117044369,"fUST",-502.77513306,0.00032876,31,"2024-08-31T15:10:44.369",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761678,1725117044378,"fUST",-353.25271443,0.00032876,31,"2024-08-31T15:10:44.378",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761679,1725117044388,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.388",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761680,1725117044397,"fUST",-501.56501146,0.00032876,31,"2024-08-31T15:10:44.397",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761681,1725117044406,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.406",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761682,1725117044415,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.415",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761683,1725117044425,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.425",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761684,1725117044434,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.434",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761685,1725117044444,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.444",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761686,1725117044453,"fUST",-616.12805884,0.00032876,31,"2024-08-31T15:10:44.453",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761687,1725117044462,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.462",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761688,1725117044471,"fUST",-534.48121921,0.00032876,31,"2024-08-31T15:10:44.471",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761689,1725117044481,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.481",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761690,1725117044490,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.490",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761691,1725117044499,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.499",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761692,1725117044508,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.508",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761693,1725117044517,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.517",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761694,1725117044527,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.527",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761695,1725117044536,"fUST",-502.93306248,0.00032876,31,"2024-08-31T15:10:44.536",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761696,1725117044545,"fUST",-508.427084,0.00032876,31,"2024-08-31T15:10:44.545",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761697,1725117044554,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.554",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761698,1725117044563,"fUST",-517.31853373,0.00032876,31,"2024-08-31T15:10:44.563",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761699,1725117044572,"fUST",-362.74185562,0.00032876,31,"2024-08-31T15:10:44.572",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761700,1725117044582,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.582",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761701,1725117044591,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.591",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761702,1725117044601,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.601",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761703,1725117044610,"fUST",-484.18464897,0.00032876,31,"2024-08-31T15:10:44.610",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761704,1725117044619,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.619",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761705,1725117044629,"fUST",-506.76878474,0.00032876,31,"2024-08-31T15:10:44.629",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761706,1725117044638,"fUST",-276.530103,0.00032876,31,"2024-08-31T15:10:44.638",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761707,1725117044648,"fUST",-548.89613914,0.00032876,31,"2024-08-31T15:10:44.648",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761708,1725117044657,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.657",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761709,1725117044667,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.667",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761710,1725117044677,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.677",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761711,1725117044686,"fUST",-503.34923145,0.00032876,31,"2024-08-31T15:10:44.686",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761712,1725117044696,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.696",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761713,1725117044705,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.705",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761714,1725117044715,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.715",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761715,1725117044724,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.724",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761716,1725117044733,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.733",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761717,1725117044743,"fUST",-151.0,0.00032876,7,"2024-08-31T15:10:44.743",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761718,1725117044754,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.754",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761719,1725117044764,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.764",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761720,1725117044773,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.773",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761721,1725117044863,"fUST",-4078.61,0.00032876,31,"2024-08-31T15:10:44.863",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761722,1725117044874,"fUST",-503.45903833,0.00032876,31,"2024-08-31T15:10:44.874",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761723,1725117044883,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.883",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761724,1725117044893,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.893",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761725,1725117044903,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.903",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761726,1725117044912,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.912",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761727,1725117044921,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.921",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761728,1725117044931,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.931",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761729,1725117044940,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.940",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761730,1725117044950,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.950",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761731,1725117044959,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.959",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761732,1725117044968,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.968",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761733,1725117044977,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.977",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761734,1725117044987,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:44.987",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761735,1725117044997,"fUST",-1154.99,0.00032876,31,"2024-08-31T15:10:44.997",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761736,1725117045006,"fUST",-504.63318562,0.00032876,31,"2024-08-31T15:10:45.006",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761737,1725117045016,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.016",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761738,1725117045026,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.026",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761739,1725117045035,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.035",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761740,1725117045045,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.045",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761741,1725117045054,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.054",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761742,1725117045064,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.064",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761743,1725117045073,"fUST",-849.6,0.00032876,31,"2024-08-31T15:10:45.073",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761744,1725117045082,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.082",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761745,1725117045092,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.092",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761746,1725117045101,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.101",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761747,1725117045111,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.111",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761748,1725117045121,"fUST",-151.0,0.00032876,7,"2024-08-31T15:10:45.121",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761749,1725117045130,"fUST",-151.0,0.00032876,7,"2024-08-31T15:10:45.130",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761750,1725117045140,"fUST",-151.0,0.00032876,7,"2024-08-31T15:10:45.140",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761751,1725117045150,"fUST",-198.184691,0.00032876,7,"2024-08-31T15:10:45.150",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761752,1725117045159,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.159",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761753,1725117045168,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.168",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761754,1725117045177,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.177",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761755,1725117045187,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.187",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761756,1725117045197,"fUST",-500.0,0.00032876,31,"2024-08-31T15:10:45.197",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761757,1725117045207,"fUST",-705.26,0.00032876,31,"2024-08-31T15:10:45.207",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761758,1725117045216,"fUST",-50.18430159,0.00032876,7,"2024-08-31T15:10:45.216",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761778,1725117046296,"fUST",-304.49108138,0.000325,120,"2024-08-31T15:10:46.296",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761782,1725117375817,"fUST",158.481816,0.00014247,2,"2024-08-31T15:16:15.817",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761786,1725118036177,"fUST",-400.0,0.00030021,2,"2024-08-31T15:27:16.177",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761787,1725118036200,"fUST",-24900.0,0.00030022,2,"2024-08-31T15:27:16.200",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761788,1725118036224,"fUST",-353.890297,0.00031781,2,"2024-08-31T15:27:16.224",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761789,1725118036250,"fUST",-352.79086061,0.000324,2,"2024-08-31T15:27:16.250",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761790,1725118036274,"fUST",-352.79086061,0.00032494,2,"2024-08-31T15:27:16.274",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761791,1725118036296,"fUST",-10007.509,0.000325,120,"2024-08-31T15:27:16.296",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761792,1725118036319,"fUST",-10007.51,0.000325,120,"2024-08-31T15:27:16.319",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761793,1725118036341,"fUST",-10007.51,0.000325,120,"2024-08-31T15:27:16.341",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761794,1725118036363,"fUST",-10007.51,0.000325,120,"2024-08-31T15:27:16.363",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761795,1725118036385,"fUST",-10007.51,0.000325,120,"2024-08-31T15:27:16.385",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761796,1725118036408,"fUST",-352.79086061,0.00032588,2,"2024-08-31T15:27:16.408",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761797,1725118036429,"fUST",-600.0,0.00032609,7,"2024-08-31T15:27:16.429",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761798,1725118036453,"fUST",-800.0,0.0003266,7,"2024-08-31T15:27:16.453",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761799,1725118036474,"fUST",-352.79086061,0.00032682,2,"2024-08-31T15:27:16.474",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761800,1725118036497,"fUST",-800.0,0.00032758,7,"2024-08-31T15:27:16.497",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761801,1725118036519,"fUST",-377.43,0.00032766,3,"2024-08-31T15:27:16.519",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761802,1725118036541,"fUST",-45244.56648037,0.00032776,5,"2024-08-31T15:27:16.541",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761803,1725118037103,"fUST",-43643.43351963,0.00032776,5,"2024-08-31T15:27:17.103",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761804,1725118037126,"fUST",-352.79086061,0.00032776,2,"2024-08-31T15:27:17.126",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761805,1725118037150,"fUST",-600.0,0.00032794,7,"2024-08-31T15:27:17.150",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761806,1725118037179,"fUST",-3368.0,0.000328,2,"2024-08-31T15:27:17.179",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761807,1725118037205,"fUST",-500.0,0.00032865,2,"2024-08-31T15:27:17.205",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761808,1725118037229,"fUST",-208.08569557,0.00032865,2,"2024-08-31T15:27:17.229",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761809,1725118037259,"fUST",-79962.06971819,0.00032866,4,"2024-08-31T15:27:17.259",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761810,1725118049099,"fUST",-500.0,0.0003272,7,"2024-08-31T15:27:29.099",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761811,1725118049121,"fUST",-700.0,0.00032722,7,"2024-08-31T15:27:29.121",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761812,1725118049142,"fUST",-500.0,0.00032763,7,"2024-08-31T15:27:29.142",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761813,1725118049163,"fUST",-314.52,0.00032856,3,"2024-08-31T15:27:29.163",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761814,1725118049184,"fUST",-700.0,0.00032859,7,"2024-08-31T15:27:29.184",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761815,1725118049211,"fUST",-77313.96346232,0.00032866,4,"2024-08-31T15:27:29.211",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761819,1725118124014,"fUST",-3673.13629769,0.00019452,2,"2024-08-31T15:28:44.014",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761820,1725118124049,"fUST",-211.05462922,0.00023,2,"2024-08-31T15:28:44.049",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761842,1725118232082,"fUST",-165.33889728,0.0003,2,"2024-08-31T15:30:32.082",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761843,1725118232098,"fUST",-743.67474444,0.00032776,2,"2024-08-31T15:30:32.098",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761844,1725118232112,"fUST",-600.0,0.00032852,7,"2024-08-31T15:30:32.112",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761845,1725118232127,"fUST",-262.1,0.00032856,3,"2024-08-31T15:30:32.127",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761846,1725118232141,"fUST",-218.42,0.00032856,3,"2024-08-31T15:30:32.141",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761847,1725118232158,"fUST",-300.0,0.00032865,2,"2024-08-31T15:30:32.158",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761848,1725118232171,"fUST",-16332.85947085,0.00032866,4,"2024-08-31T15:30:32.171",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761849,1725118232279,"fUST",-8892.05371804,0.00032866,4,"2024-08-31T15:30:32.279",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761850,1725118235573,"fUST",155.0,0.0002,2,"2024-08-31T15:30:35.573",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761882,1725118238247,"fUST",-182.02,0.00032856,3,"2024-08-31T15:30:38.247",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761883,1725118238257,"fUST",-7827.76388393,0.00032866,4,"2024-08-31T15:30:38.257",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761894,1725118238390,"fUST",-473.21000055,0.00032866,4,"2024-08-31T15:30:38.390",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761898,1725118238787,"fUST",-136034.2947308,0.00032866,4,"2024-08-31T15:30:38.787",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761904,1725118240182,"fUST",-1731.19781452,0.00032866,4,"2024-08-31T15:30:40.182",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761905,1725118240215,"fUST",-7651.239738,0.00032866,4,"2024-08-31T15:30:40.215",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761906,1725118240228,"fUST",-501.55,0.00032866,4,"2024-08-31T15:30:40.228",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761907,1725118240332,"fUST",232.89798845,0.0002,2,"2024-08-31T15:30:40.332",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761924,1725118246315,"fUST",-14292.708866,0.00032866,4,"2024-08-31T15:30:46.315",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761925,1725118388148,"fUST",158.481816,0.00014247,2,"2024-08-31T15:33:08.148",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761931,1725118917706,"fUST",299.9973691,0.00014247,2,"2024-08-31T15:41:57.706",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761935,1725119174385,"fUST",2500.59155887,0.0002,2,"2024-08-31T15:46:14.385",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761936,1725119230166,"fUST",-162.0,0.00025,2,"2024-08-31T15:47:10.166",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761937,1725119230222,"fUST",-54.89205169,0.000252,2,"2024-08-31T15:47:10.222",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761938,1725119241377,"fUST",-600.0,0.00031222,64,"2024-08-31T15:47:21.377",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761939,1725119241400,"fUST",-600.0,0.00031232,64,"2024-08-31T15:47:21.400",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761940,1725119241422,"fUST",-600.0,0.00031232,64,"2024-08-31T15:47:21.422",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761941,1725119241445,"fUST",-600.0,0.00031232,64,"2024-08-31T15:47:21.445",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761942,1725119241467,"fUST",-600.0,0.00031232,64,"2024-08-31T15:47:21.467",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761943,1725119241489,"fUST",-600.0,0.00031232,64,"2024-08-31T15:47:21.489",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761944,1725119241513,"fUST",-600.0,0.00031232,64,"2024-08-31T15:47:21.513",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761945,1725119241535,"fUST",-600.0,0.0003138,67,"2024-08-31T15:47:21.535",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761946,1725119241558,"fUST",-600.0,0.00031492,70,"2024-08-31T15:47:21.558",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761947,1725119241581,"fUST",-295.177344,0.0003185,120,"2024-08-31T15:47:21.581",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761948,1725119241603,"fUST",-600.0,0.00032013,82,"2024-08-31T15:47:21.603",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761949,1725119241632,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.632",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761950,1725119241655,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.655",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761951,1725119241677,"fUST",-477.16888723,0.00032876,31,"2024-08-31T15:47:21.677",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761952,1725119241701,"fUST",-506.56564677,0.00032876,31,"2024-08-31T15:47:21.701",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761953,1725119241725,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.725",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761954,1725119241748,"fUST",-500.47435975,0.00032876,31,"2024-08-31T15:47:21.748",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761955,1725119241770,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.770",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761956,1725119241794,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.794",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761957,1725119241817,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.817",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761958,1725119241840,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.840",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761959,1725119241863,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.863",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761960,1725119241886,"fUST",-505.01351512,0.00032876,31,"2024-08-31T15:47:21.886",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761961,1725119241909,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.909",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761962,1725119241932,"fUST",-500.39524024,0.00032876,31,"2024-08-31T15:47:21.932",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761963,1725119241959,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.959",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761964,1725119241982,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:21.982",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761965,1725119242005,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.005",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761966,1725119242030,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.030",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761967,1725119242055,"fUST",-721.5,0.00032876,31,"2024-08-31T15:47:22.055",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761968,1725119242079,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.079",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761969,1725119242101,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.101",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761970,1725119242126,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.126",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761971,1725119242149,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.149",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761972,1725119242175,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.175",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761973,1725119242197,"fUST",-500.94050722,0.00032876,31,"2024-08-31T15:47:22.197",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761974,1725119242219,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.219",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761975,1725119242242,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.242",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761976,1725119242264,"fUST",-500.61524814,0.00032876,31,"2024-08-31T15:47:22.264",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761977,1725119242287,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.287",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761978,1725119242313,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.313",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761979,1725119242336,"fUST",-501.75641076,0.00032876,31,"2024-08-31T15:47:22.336",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761980,1725119242358,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.358",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761981,1725119242381,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.381",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761982,1725119242405,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.405",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761983,1725119242429,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.429",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761984,1725119242452,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.452",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761985,1725119242475,"fUST",-500.62705185,0.00032876,31,"2024-08-31T15:47:22.475",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761986,1725119242498,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.498",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761987,1725119242522,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.522",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761988,1725119242545,"fUST",-498.06877309,0.00032876,31,"2024-08-31T15:47:22.545",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761989,1725119242568,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.568",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761990,1725119242590,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.590",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761991,1725119242614,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.614",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761992,1725119242636,"fUST",-192.60476036,0.00032876,31,"2024-08-31T15:47:22.636",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761993,1725119242661,"fUST",-271.98536857,0.00032876,31,"2024-08-31T15:47:22.661",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761994,1725119242684,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.684",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761995,1725119242706,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.706",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761996,1725119242729,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.729",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761997,1725119242752,"fUST",-500.81284817,0.00032876,31,"2024-08-31T15:47:22.752",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761998,1725119242775,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.775",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336761999,1725119242798,"fUST",-500.0,0.00032876,30,"2024-08-31T15:47:22.798",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762000,1725119242820,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.820",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762001,1725119242842,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.842",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762002,1725119242866,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.866",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762003,1725119242891,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.891",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762004,1725119242916,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.916",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762005,1725119242940,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.940",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762006,1725119242967,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:22.967",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762007,1725119242989,"fUST",-479.94940491,0.00032876,31,"2024-08-31T15:47:22.989",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762008,1725119243014,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.014",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762009,1725119243040,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.040",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762010,1725119243063,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.063",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762011,1725119243085,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.085",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762012,1725119243107,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.107",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762013,1725119243130,"fUST",-510.80994995,0.00032876,31,"2024-08-31T15:47:23.130",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762014,1725119243153,"fUST",-1164.66,0.00032876,31,"2024-08-31T15:47:23.153",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762015,1725119243174,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.174",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762016,1725119243315,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.315",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762017,1725119243340,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.340",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762018,1725119243362,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.362",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762019,1725119243384,"fUST",-266.82711275,0.00032876,31,"2024-08-31T15:47:23.384",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762020,1725119243405,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.405",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762021,1725119243427,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.427",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762022,1725119243447,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.447",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762023,1725119243469,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.469",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762024,1725119243491,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.491",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762025,1725119243512,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.512",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762026,1725119243536,"fUST",-161.32264515,0.00032876,31,"2024-08-31T15:47:23.536",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762027,1725119243557,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.557",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762028,1725119243580,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.580",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762029,1725119243603,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:23.603",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762030,1725119243625,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.625",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762031,1725119243648,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.648",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762032,1725119243670,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.670",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762033,1725119243692,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.692",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762034,1725119243715,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.715",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762035,1725119243738,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.738",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762036,1725119243761,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.761",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762037,1725119243784,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.784",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762038,1725119243807,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.807",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762039,1725119243830,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.830",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762040,1725119243854,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.854",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762041,1725119243877,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.877",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762042,1725119243900,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.900",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762043,1725119243921,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.921",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762044,1725119243943,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.943",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762045,1725119243976,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:23.976",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762046,1725119244002,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.002",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762047,1725119244025,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.025",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762048,1725119244047,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:24.047",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762049,1725119244070,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:24.070",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762050,1725119244093,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:24.093",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762051,1725119244115,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:24.115",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762052,1725119244137,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:24.137",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762053,1725119244166,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:24.166",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762054,1725119244193,"fUST",-820.83,0.00032876,31,"2024-08-31T15:47:24.193",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762055,1725119244215,"fUST",-820.89853208,0.00032876,31,"2024-08-31T15:47:24.215",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762056,1725119244238,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.238",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762057,1725119244260,"fUST",-527.07938986,0.00032876,31,"2024-08-31T15:47:24.260",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762058,1725119244281,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.281",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762059,1725119244303,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.303",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762060,1725119244325,"fUST",-466.37735617,0.00032876,31,"2024-08-31T15:47:24.325",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762061,1725119244346,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.346",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762062,1725119244368,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.368",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762063,1725119244389,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.389",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762064,1725119244411,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.411",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762065,1725119244433,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.433",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762066,1725119244456,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.456",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762067,1725119244479,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.479",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762068,1725119244501,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.501",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762069,1725119244524,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.524",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762070,1725119244548,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.548",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762071,1725119244572,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.572",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762072,1725119244595,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.595",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762073,1725119244618,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.618",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762074,1725119244642,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.642",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762075,1725119244666,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.666",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762076,1725119244688,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.688",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762077,1725119244711,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.711",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762078,1725119244742,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.742",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762079,1725119244764,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.764",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762080,1725119244788,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.788",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762081,1725119244811,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.811",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762082,1725119244834,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.834",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762083,1725119244857,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.857",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762084,1725119244881,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.881",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762085,1725119244904,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.904",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762086,1725119244927,"fUST",-637.4705352,0.00032876,31,"2024-08-31T15:47:24.927",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762087,1725119244949,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.949",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762088,1725119244981,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:24.981",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762089,1725119245005,"fUST",-543.36954664,0.00032876,31,"2024-08-31T15:47:25.005",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762090,1725119245029,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.029",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762091,1725119245053,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.053",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762092,1725119245076,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.076",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762093,1725119245099,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.099",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762094,1725119245122,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.122",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762095,1725119245249,"fUST",-507.21377541,0.00032876,31,"2024-08-31T15:47:25.249",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762096,1725119245274,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.274",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762097,1725119245297,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.297",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762098,1725119245320,"fUST",-207.36376966,0.00032876,31,"2024-08-31T15:47:25.320",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762099,1725119245344,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.344",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762100,1725119245366,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.366",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762101,1725119245388,"fUST",-500.20719347,0.00032876,31,"2024-08-31T15:47:25.388",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762102,1725119245410,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.410",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762103,1725119245432,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.432",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762104,1725119245454,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.454",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762105,1725119245478,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.478",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762106,1725119245501,"fUST",-500.70089688,0.00032876,31,"2024-08-31T15:47:25.501",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762107,1725119245527,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.527",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762108,1725119245551,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.551",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762109,1725119245573,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.573",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762110,1725119245595,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.595",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762111,1725119245617,"fUST",-560.36,0.00032876,31,"2024-08-31T15:47:25.617",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762112,1725119245643,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.643",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762113,1725119245664,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.664",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762114,1725119245686,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.686",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762115,1725119245708,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.708",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762116,1725119245732,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.732",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762117,1725119245754,"fUST",-509.63701423,0.00032876,31,"2024-08-31T15:47:25.754",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762118,1725119245776,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.776",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762119,1725119245798,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.798",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762120,1725119245820,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.820",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762121,1725119245842,"fUST",-502.07364572,0.00032876,31,"2024-08-31T15:47:25.842",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762122,1725119245864,"fUST",-412.33600007,0.00032876,31,"2024-08-31T15:47:25.864",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762123,1725119245886,"fUST",-986.97,0.00032876,31,"2024-08-31T15:47:25.886",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762124,1725119245908,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.908",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762125,1725119245930,"fUST",-594.52131476,0.00032876,31,"2024-08-31T15:47:25.930",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762126,1725119245951,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.951",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762127,1725119245979,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:25.979",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762128,1725119246003,"fUST",-991.09,0.00032876,31,"2024-08-31T15:47:26.003",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762129,1725119246025,"fUST",-505.5288823,0.00032876,31,"2024-08-31T15:47:26.025",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762130,1725119246048,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.048",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762131,1725119246069,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.069",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762132,1725119246091,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.091",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762133,1725119246112,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.112",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762134,1725119246133,"fUST",-502.03749329,0.00032876,31,"2024-08-31T15:47:26.133",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762135,1725119246154,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.154",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762136,1725119246176,"fUST",-419.63960164,0.00032876,31,"2024-08-31T15:47:26.176",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762137,1725119246198,"fUST",-501.38024526,0.00032876,31,"2024-08-31T15:47:26.198",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762138,1725119246222,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.222",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762139,1725119246242,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.242",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762140,1725119246263,"fUST",-323.31193471,0.00032876,31,"2024-08-31T15:47:26.263",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762141,1725119246285,"fUST",-497.08654559,0.00032876,31,"2024-08-31T15:47:26.285",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762142,1725119246306,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.306",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762143,1725119246328,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.328",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762144,1725119246350,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.350",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762145,1725119246372,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.372",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762146,1725119246393,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.393",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762147,1725119246415,"fUST",-500.81977298,0.00032876,31,"2024-08-31T15:47:26.415",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762148,1725119246437,"fUST",-507.37230839,0.00032876,31,"2024-08-31T15:47:26.437",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762149,1725119246458,"fUST",-500.83261335,0.00032876,31,"2024-08-31T15:47:26.458",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762150,1725119246483,"fUST",-200.7809759,0.00032876,31,"2024-08-31T15:47:26.483",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762151,1725119246504,"fUST",-509.43080241,0.00032876,31,"2024-08-31T15:47:26.504",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762152,1725119246525,"fUST",-503.22035838,0.00032876,31,"2024-08-31T15:47:26.525",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762153,1725119246547,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.547",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762154,1725119246568,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.568",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762155,1725119246589,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.589",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762156,1725119246611,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.611",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762157,1725119246633,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.633",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762158,1725119246656,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.656",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762159,1725119246679,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.679",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762160,1725119246700,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.700",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762161,1725119246723,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.723",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762162,1725119246744,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.744",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762163,1725119246766,"fUST",-503.20037252,0.00032876,31,"2024-08-31T15:47:26.766",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762164,1725119246788,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.788",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762165,1725119246809,"fUST",-1073.95,0.00032876,31,"2024-08-31T15:47:26.809",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762166,1725119246834,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:26.834",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762167,1725119246859,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:26.859",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762168,1725119246881,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:26.881",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762169,1725119246903,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:26.903",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762170,1725119246932,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:26.932",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762171,1725119247078,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.078",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762172,1725119247101,"fUST",-505.22337956,0.00032876,31,"2024-08-31T15:47:27.101",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762173,1725119247124,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.124",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762174,1725119247146,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.146",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762175,1725119247169,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.169",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762176,1725119247190,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.190",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762177,1725119247215,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.215",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762178,1725119247241,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.241",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762179,1725119247264,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.264",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762180,1725119247286,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.286",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762181,1725119247308,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.308",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762182,1725119247332,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.332",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762183,1725119247355,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.355",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762184,1725119247376,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.376",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762185,1725119247401,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.401",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762186,1725119247425,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.425",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762187,1725119247448,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.448",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762188,1725119247480,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.480",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762189,1725119247503,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.503",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762190,1725119247526,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.526",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762191,1725119247548,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.548",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762192,1725119247573,"fUST",-1045.68,0.00032876,31,"2024-08-31T15:47:27.573",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762193,1725119247595,"fUST",-1045.74134172,0.00032876,31,"2024-08-31T15:47:27.595",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762194,1725119247617,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.617",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762195,1725119247640,"fUST",-502.04827934,0.00032876,31,"2024-08-31T15:47:27.640",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762196,1725119247666,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.666",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762197,1725119247688,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.688",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762198,1725119247713,"fUST",-930.45,0.00032876,31,"2024-08-31T15:47:27.713",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762199,1725119247735,"fUST",-321.7141065,0.00032876,31,"2024-08-31T15:47:27.735",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762200,1725119247756,"fUST",-1054.71,0.00032876,31,"2024-08-31T15:47:27.756",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762201,1725119247778,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.778",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762202,1725119247799,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.799",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762203,1725119247822,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.822",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762204,1725119247844,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.844",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762205,1725119247866,"fUST",-786.33,0.00032876,31,"2024-08-31T15:47:27.866",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762206,1725119247888,"fUST",-2174.95,0.00032876,31,"2024-08-31T15:47:27.888",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762207,1725119247910,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.910",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762208,1725119247933,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.933",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762209,1725119247959,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:27.959",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762210,1725119247982,"fUST",-501.39781411,0.00032876,31,"2024-08-31T15:47:27.982",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762211,1725119248005,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.005",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762212,1725119248028,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.028",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762213,1725119248055,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.055",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762214,1725119248078,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.078",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762215,1725119248101,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.101",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762216,1725119248122,"fUST",-764.44,0.00032876,31,"2024-08-31T15:47:28.122",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762217,1725119248144,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.144",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762218,1725119248165,"fUST",-501.46295446,0.00032876,31,"2024-08-31T15:47:28.165",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762219,1725119248187,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.187",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762220,1725119248208,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.208",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762221,1725119248231,"fUST",-504.22333173,0.00032876,31,"2024-08-31T15:47:28.231",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762222,1725119248252,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.252",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762223,1725119248274,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.274",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762224,1725119248295,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.295",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762225,1725119248317,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.317",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762226,1725119248338,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.338",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762227,1725119248360,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.360",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762228,1725119248382,"fUST",-496.60339771,0.00032876,31,"2024-08-31T15:47:28.382",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762229,1725119248404,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.404",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762230,1725119248426,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.426",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762231,1725119248451,"fUST",-286.24965818,0.00032876,31,"2024-08-31T15:47:28.451",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762232,1725119248474,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.474",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762233,1725119248497,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.497",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762234,1725119248518,"fUST",-590.23402777,0.00032876,31,"2024-08-31T15:47:28.518",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762235,1725119248543,"fUST",-565.96857752,0.00032876,31,"2024-08-31T15:47:28.543",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762236,1725119248566,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.566",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762237,1725119248592,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.592",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762238,1725119248615,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.615",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762239,1725119248637,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.637",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762240,1725119248660,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.660",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762241,1725119248682,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.682",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762242,1725119248704,"fUST",-357.3338708,0.00032876,31,"2024-08-31T15:47:28.704",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762243,1725119248726,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.726",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762244,1725119248854,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.854",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762245,1725119248878,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.878",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762246,1725119248900,"fUST",-505.34196076,0.00032876,31,"2024-08-31T15:47:28.900",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762247,1725119248921,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.921",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762248,1725119248944,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.944",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762249,1725119248971,"fUST",-501.89802376,0.00032876,31,"2024-08-31T15:47:28.971",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762250,1725119248994,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:28.994",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762251,1725119249019,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.019",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762252,1725119249046,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.046",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762253,1725119249068,"fUST",-290.04,0.00032876,31,"2024-08-31T15:47:29.068",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762254,1725119249091,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.091",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762255,1725119249113,"fUST",-976.03,0.00032876,31,"2024-08-31T15:47:29.113",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762256,1725119249136,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.136",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762257,1725119249157,"fUST",-505.52441793,0.00032876,31,"2024-08-31T15:47:29.157",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762258,1725119249179,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.179",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762259,1725119249203,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.203",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762260,1725119249226,"fUST",-1491.74,0.00032876,31,"2024-08-31T15:47:29.226",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762261,1725119249247,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.247",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762262,1725119249270,"fUST",-661.37,0.00032876,31,"2024-08-31T15:47:29.270",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762263,1725119249292,"fUST",-502.18213769,0.00032876,31,"2024-08-31T15:47:29.292",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762264,1725119249314,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.314",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762265,1725119249336,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.336",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762266,1725119249358,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.358",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762267,1725119249380,"fUST",-1027.6,0.00032876,31,"2024-08-31T15:47:29.380",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762268,1725119249404,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.404",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762269,1725119249427,"fUST",-1000.0,0.00032876,31,"2024-08-31T15:47:29.427",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762270,1725119249450,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.450",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762271,1725119249473,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.473",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762272,1725119249495,"fUST",-541.38759532,0.00032876,31,"2024-08-31T15:47:29.495",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762273,1725119249517,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.517",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762274,1725119249541,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.541",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762275,1725119249564,"fUST",-501.18379124,0.00032876,31,"2024-08-31T15:47:29.564",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762276,1725119249587,"fUST",-3983.59,0.00032876,31,"2024-08-31T15:47:29.587",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762277,1725119249610,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.610",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762278,1725119249632,"fUST",-165.05699094,0.00032876,31,"2024-08-31T15:47:29.632",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762279,1725119249656,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.656",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762280,1725119249679,"fUST",-1127.7,0.00032876,31,"2024-08-31T15:47:29.679",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762281,1725119249704,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.704",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762282,1725119249728,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.728",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762283,1725119249754,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.754",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762284,1725119249777,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.777",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762285,1725119249800,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.800",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762286,1725119249823,"fUST",-331.9978143,0.00032876,31,"2024-08-31T15:47:29.823",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762287,1725119249847,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.847",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762288,1725119249870,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.870",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762289,1725119249893,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.893",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762290,1725119249915,"fUST",-501.75153871,0.00032876,31,"2024-08-31T15:47:29.915",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762291,1725119249939,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.939",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762292,1725119249965,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.965",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762293,1725119249988,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:29.988",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762294,1725119250013,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.013",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762295,1725119250037,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.037",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762296,1725119250062,"fUST",-505.6351496,0.00032876,31,"2024-08-31T15:47:30.062",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762297,1725119250084,"fUST",-502.95744415,0.00032876,31,"2024-08-31T15:47:30.084",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762298,1725119250107,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.107",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762299,1725119250132,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.132",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762300,1725119250155,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.155",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762301,1725119250178,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.178",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762302,1725119250201,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.201",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762303,1725119250225,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.225",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762304,1725119250248,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.248",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762305,1725119250270,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.270",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762306,1725119250294,"fUST",-240.08271172,0.00032876,31,"2024-08-31T15:47:30.294",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762307,1725119250317,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.317",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762308,1725119250340,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:30.340",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762309,1725119250363,"fUST",-925.53,0.00032876,31,"2024-08-31T15:47:30.363",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762310,1725119250385,"fUST",-387.07811982,0.00032876,31,"2024-08-31T15:47:30.385",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762311,1725119250408,"fUST",-131.97561376,0.00032876,31,"2024-08-31T15:47:30.408",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762312,1725119251385,"fUST",-757.16424831,0.000252,2,"2024-08-31T15:47:31.385",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762313,1725119251406,"fUST",-162.0,0.0002589,2,"2024-08-31T15:47:31.406",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762314,1725119251427,"fUST",-241.089157,0.00026073,2,"2024-08-31T15:47:31.427",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762315,1725119251451,"fUST",-2125.715109,0.00026886,2,"2024-08-31T15:47:31.451",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762316,1725119251474,"fUST",-167.9790695,0.000279,2,"2024-08-31T15:47:31.474",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762317,1725119251496,"fUST",-300.0,0.00028048,2,"2024-08-31T15:47:31.496",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762318,1725119251521,"fUST",-300.0,0.00028048,2,"2024-08-31T15:47:31.521",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762319,1725119251543,"fUST",-24900.0,0.00028049,2,"2024-08-31T15:47:31.543",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762320,1725119251565,"fUST",-420.0,0.0003029,2,"2024-08-31T15:47:31.565",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762321,1725119251586,"fUST",-420.0,0.00030853,2,"2024-08-31T15:47:31.586",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762322,1725119251608,"fUST",-3644.0,0.00031095,2,"2024-08-31T15:47:31.608",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762323,1725119251630,"fUST",-2107.3727692,0.00031122,2,"2024-08-31T15:47:31.630",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762324,1725119251652,"fUST",-2107.37276919,0.0003152,2,"2024-08-31T15:47:31.652",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762325,1725119251675,"fUST",-371.584812,0.00031781,2,"2024-08-31T15:47:31.675",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762326,1725119251697,"fUST",-2107.37276919,0.00031917,2,"2024-08-31T15:47:31.697",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762327,1725119251722,"fUST",-2107.37276919,0.00032315,2,"2024-08-31T15:47:31.722",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762328,1725119251745,"fUST",-207.8914059,0.00032356,2,"2024-08-31T15:47:31.745",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762329,1725119251767,"fUST",-207.8914059,0.00032356,2,"2024-08-31T15:47:31.767",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762330,1725119251792,"fUST",-207.5221421,0.00032356,2,"2024-08-31T15:47:31.792",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762331,1725119251962,"fUST",-150.30127527,0.00032368,2,"2024-08-31T15:47:31.962",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762332,1725119251985,"fUST",-500.0,0.00032672,7,"2024-08-31T15:47:31.985",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762333,1725119252007,"fUST",-700.0,0.00032709,7,"2024-08-31T15:47:32.007",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762334,1725119252031,"fUST",-587.0,0.00032712,2,"2024-08-31T15:47:32.031",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762335,1725119252056,"fUST",-2107.37276919,0.00032713,2,"2024-08-31T15:47:32.056",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762336,1725119252078,"fUST",-4487.32490398,0.00032719,2,"2024-08-31T15:47:32.078",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762337,1725119252100,"fUST",-9676.09527435,0.00032776,5,"2024-08-31T15:47:32.100",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762338,1725119252121,"fUST",-2000.0,0.00032776,2,"2024-08-31T15:47:32.121",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762339,1725119252142,"fUST",-600.0,0.00032787,7,"2024-08-31T15:47:32.142",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762340,1725119252164,"fUST",-700.0,0.00032789,7,"2024-08-31T15:47:32.164",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762341,1725119252185,"fUST",-500.0,0.00032791,7,"2024-08-31T15:47:32.185",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762342,1725119252207,"fUST",-151.68,0.00032856,3,"2024-08-31T15:47:32.207",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762343,1725119252229,"fUST",-758.42,0.00032856,3,"2024-08-31T15:47:32.229",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762344,1725119252252,"fUST",-154944.431327,0.00032866,4,"2024-08-31T15:47:32.252",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762345,1725119252273,"fUST",-482.13559962,0.00032875,2,"2024-08-31T15:47:32.273",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762346,1725119252296,"fUST",-500.0,0.00032875,2,"2024-08-31T15:47:32.296",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762347,1725119252317,"fUST",-183.55766255,0.00032875,2,"2024-08-31T15:47:32.317",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762348,1725119252338,"fUST",-500.0,0.00032876,2,"2024-08-31T15:47:32.338",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762349,1725119252359,"fUST",-1000.0,0.00032876,2,"2024-08-31T15:47:32.359",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762350,1725119252380,"fUST",-500.0,0.00032876,7,"2024-08-31T15:47:32.380",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762351,1725119252402,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:32.402",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762352,1725119252424,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:32.424",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762353,1725119252445,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:32.445",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762354,1725119252468,"fUST",-154.20014,0.00032876,7,"2024-08-31T15:47:32.468",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762355,1725119252493,"fUST",-207.16456997,0.00032876,7,"2024-08-31T15:47:32.493",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762356,1725119252515,"fUST",-500.0,0.00032876,14,"2024-08-31T15:47:32.515",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762357,1725119252539,"fUST",-1012.86,0.00032876,7,"2024-08-31T15:47:32.539",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762358,1725119252561,"fUST",-500.65348676,0.00032876,7,"2024-08-31T15:47:32.561",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762359,1725119252583,"fUST",-500.0,0.00032876,2,"2024-08-31T15:47:32.583",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762360,1725119252604,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:32.604",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762361,1725119252626,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:32.626",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762362,1725119252649,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:32.649",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762363,1725119252672,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:32.672",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762364,1725119252694,"fUST",-268.44357485,0.00032876,7,"2024-08-31T15:47:32.694",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762365,1725119252715,"fUST",-180.128742,0.00032876,7,"2024-08-31T15:47:32.715",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762366,1725119252737,"fUST",-180.128742,0.00032876,7,"2024-08-31T15:47:32.737",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762367,1725119252759,"fUST",-180.128742,0.00032876,7,"2024-08-31T15:47:32.759",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762368,1725119252781,"fUST",-180.128742,0.00032876,7,"2024-08-31T15:47:32.781",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762369,1725119252802,"fUST",-180.128742,0.00032876,7,"2024-08-31T15:47:32.802",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762370,1725119252824,"fUST",-180.128742,0.00032876,7,"2024-08-31T15:47:32.824",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762371,1725119252845,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:32.845",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762372,1725119252866,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:32.866",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762373,1725119252887,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:32.887",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762374,1725119252908,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:32.908",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762375,1725119252929,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:32.929",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762376,1725119252950,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:32.950",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762377,1725119252976,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:32.976",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762378,1725119252998,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:32.998",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762379,1725119253022,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:33.022",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762380,1725119253045,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:33.045",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762381,1725119253067,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:33.067",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762382,1725119253090,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:33.090",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762383,1725119253112,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:33.112",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762384,1725119253133,"fUST",-204.587279,0.00032876,7,"2024-08-31T15:47:33.133",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762385,1725119253154,"fUST",-500.0,0.00032876,2,"2024-08-31T15:47:33.154",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762386,1725119253175,"fUST",-500.0,0.00032876,20,"2024-08-31T15:47:33.175",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762387,1725119253197,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.197",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762388,1725119253219,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.219",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762389,1725119253241,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.241",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762390,1725119253263,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.263",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762391,1725119253284,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.284",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762392,1725119253306,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.306",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762393,1725119253328,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.328",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762394,1725119253350,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.350",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762395,1725119253372,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.372",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762396,1725119253394,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.394",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762397,1725119253415,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.415",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762398,1725119253437,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.437",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762399,1725119253460,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.460",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762400,1725119253586,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.586",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762401,1725119253609,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.609",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762402,1725119253631,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.631",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762403,1725119253655,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.655",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762404,1725119253678,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.678",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762405,1725119253702,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.702",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762406,1725119253726,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.726",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762407,1725119253749,"fUST",-219.930134,0.00032876,7,"2024-08-31T15:47:33.749",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762408,1725119253771,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.771",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762409,1725119253794,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:33.794",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762410,1725119253817,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.817",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762411,1725119253840,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:33.840",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762412,1725119253864,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.864",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762413,1725119253887,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:33.887",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762414,1725119253909,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.909",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762415,1725119253932,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.932",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762416,1725119253957,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:33.957",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762417,1725119253982,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:33.982",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762418,1725119254011,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:34.011",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762419,1725119254035,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.035",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762420,1725119254059,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.059",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762421,1725119254082,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.082",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762422,1725119254105,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.105",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762423,1725119254131,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:34.131",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762424,1725119254155,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:34.155",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762425,1725119254177,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:34.177",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762426,1725119254200,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:34.200",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762427,1725119254223,"fUST",-182.197448,0.00032876,7,"2024-08-31T15:47:34.223",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762428,1725119254248,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.248",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762429,1725119254270,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.270",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762430,1725119254292,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.292",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762431,1725119254317,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.317",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762432,1725119254340,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.340",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762433,1725119254364,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.364",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762434,1725119254386,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.386",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762435,1725119254407,"fUST",-215.116266,0.00032876,7,"2024-08-31T15:47:34.407",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762436,1725119254430,"fUST",-258.068006,0.00032876,7,"2024-08-31T15:47:34.430",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762437,1725119254452,"fUST",-500.0,0.00032876,2,"2024-08-31T15:47:34.452",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762438,1725119254475,"fUST",-368.02438624,0.00032876,31,"2024-08-31T15:47:34.475",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762439,1725119254498,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:34.498",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762440,1725119254520,"fUST",-397.61451473,0.00032876,31,"2024-08-31T15:47:34.520",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762441,1725119254542,"fUST",-526.17561516,0.00032876,31,"2024-08-31T15:47:34.542",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762442,1725119254564,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:34.564",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762443,1725119254586,"fUST",-503.73641349,0.00032876,31,"2024-08-31T15:47:34.586",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762444,1725119254607,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:34.607",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762445,1725119254629,"fUST",-501.60278994,0.00032876,31,"2024-08-31T15:47:34.629",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762446,1725119254650,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:34.650",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762447,1725119254672,"fUST",-637.99,0.00032876,31,"2024-08-31T15:47:34.672",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762448,1725119254693,"fUST",-712.24,0.00032876,31,"2024-08-31T15:47:34.693",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762449,1725119254715,"fUST",-1512.29,0.00032876,31,"2024-08-31T15:47:34.715",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762450,1725119254736,"fUST",-261.87991071,0.00032876,31,"2024-08-31T15:47:34.736",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762451,1725119254757,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:34.757",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762452,1725119254779,"fUST",-548.78,0.00032876,31,"2024-08-31T15:47:34.779",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762453,1725119254800,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:34.800",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762454,1725119254821,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:34.821",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762455,1725119254843,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:34.843",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762456,1725119254865,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:34.865",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762457,1725119254887,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:34.887",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762458,1725119254909,"fUST",-1335.73,0.00032876,31,"2024-08-31T15:47:34.909",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762459,1725119254934,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:34.934",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762460,1725119254961,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:34.961",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762461,1725119254983,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:34.983",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762462,1725119255006,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.006",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762463,1725119255027,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.027",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762464,1725119255052,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.052",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762465,1725119255074,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.074",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762466,1725119255198,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.198",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762467,1725119255220,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.220",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762468,1725119255243,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.243",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762469,1725119255265,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.265",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762470,1725119255286,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.286",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762471,1725119255308,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.308",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762472,1725119255329,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.329",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762473,1725119255351,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.351",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762474,1725119255373,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.373",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762475,1725119255398,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.398",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762476,1725119255420,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.420",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762477,1725119255442,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.442",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762478,1725119255464,"fUST",-508.26,0.00032876,31,"2024-08-31T15:47:35.464",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762479,1725119255487,"fUST",-508.47388188,0.00032876,31,"2024-08-31T15:47:35.487",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762480,1725119255510,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.510",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762481,1725119255535,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.535",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762482,1725119255558,"fUST",-1858.91,0.00032876,31,"2024-08-31T15:47:35.558",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762483,1725119255580,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.580",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762484,1725119255602,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.602",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762485,1725119255624,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.624",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762486,1725119255646,"fUST",-513.16,0.00032876,31,"2024-08-31T15:47:35.646",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762487,1725119255667,"fUST",-536.53688639,0.00032876,31,"2024-08-31T15:47:35.667",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762488,1725119255689,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:35.689",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762489,1725119255712,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:35.712",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762490,1725119255734,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:35.734",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762491,1725119255756,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.756",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762492,1725119255778,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:35.778",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762493,1725119255800,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:35.800",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762494,1725119255822,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:35.822",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762495,1725119255846,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:35.846",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762496,1725119255871,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:35.871",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762497,1725119255895,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.895",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762498,1725119255915,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.915",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762499,1725119255936,"fUST",-1248.07,0.00032876,31,"2024-08-31T15:47:35.936",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762500,1725119255961,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.961",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762501,1725119255982,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:35.982",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762502,1725119256003,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.003",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762503,1725119256025,"fUST",-503.43890119,0.00032876,31,"2024-08-31T15:47:36.025",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762504,1725119256052,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.052",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762505,1725119256073,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:36.073",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762506,1725119256094,"fUST",-500.0,0.00032876,10,"2024-08-31T15:47:36.094",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762507,1725119256116,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.116",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762508,1725119256138,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.138",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762509,1725119256159,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.159",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762510,1725119256179,"fUST",-363.13305359,0.00032876,31,"2024-08-31T15:47:36.179",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762511,1725119256201,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.201",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762512,1725119256222,"fUST",-500.0,0.00032876,30,"2024-08-31T15:47:36.222",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762513,1725119256243,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.243",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762514,1725119256264,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.264",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762515,1725119256285,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.285",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762516,1725119256305,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.305",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762517,1725119256325,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.325",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762518,1725119256346,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.346",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762519,1725119256370,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.370",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762520,1725119256392,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.392",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762521,1725119256412,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.412",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762522,1725119256434,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.434",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762523,1725119256456,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.456",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762524,1725119256476,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.476",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762525,1725119256497,"fUST",-1021.12,0.00032876,30,"2024-08-31T15:47:36.497",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762526,1725119256519,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:36.519",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762527,1725119256544,"fUST",-953.65,0.00032876,31,"2024-08-31T15:47:36.544",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762528,1725119256566,"fUST",-212.81357772,0.00032876,31,"2024-08-31T15:47:36.566",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762529,1725119256671,"fUST",-213.239835,0.00032876,7,"2024-08-31T15:47:36.671",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762530,1725119256693,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.693",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762531,1725119256715,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.715",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762532,1725119256737,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.737",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762533,1725119256758,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.758",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762534,1725119256781,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.781",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762535,1725119256804,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.804",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762536,1725119256827,"fUST",-504.8651583,0.00032876,31,"2024-08-31T15:47:36.827",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762537,1725119256851,"fUST",-1686.58,0.00032876,31,"2024-08-31T15:47:36.851",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762538,1725119256874,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.874",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762539,1725119256895,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.895",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762540,1725119256916,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.916",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762541,1725119256938,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.938",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762542,1725119256963,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.963",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762543,1725119256984,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:36.984",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762544,1725119257006,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.006",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762545,1725119257028,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.028",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762546,1725119257050,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.050",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762547,1725119257073,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.073",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762548,1725119257095,"fUST",-495.6903607,0.00032876,31,"2024-08-31T15:47:37.095",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762549,1725119257119,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.119",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762550,1725119257143,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.143",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762551,1725119257168,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.168",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762552,1725119257189,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.189",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762553,1725119257210,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.210",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762554,1725119257231,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.231",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762555,1725119257257,"fUST",-1134.64,0.00032876,31,"2024-08-31T15:47:37.257",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762556,1725119257277,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.277",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762557,1725119257298,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.298",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762558,1725119257319,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.319",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762559,1725119257339,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.339",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762560,1725119257360,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.360",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762561,1725119257381,"fUST",-361.79849748,0.00032876,31,"2024-08-31T15:47:37.381",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762562,1725119257402,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.402",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762563,1725119257422,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.422",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762564,1725119257443,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:37.443",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762565,1725119257465,"fUST",-924.17,0.00032876,31,"2024-08-31T15:47:37.465",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762566,1725119257487,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:37.487",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762567,1725119257507,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.507",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762568,1725119257531,"fUST",-511.86,0.00032876,31,"2024-08-31T15:47:37.531",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762569,1725119257552,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:37.552",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762570,1725119257573,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.573",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762571,1725119257595,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.595",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762572,1725119257618,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:37.618",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762573,1725119257639,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.639",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762574,1725119257662,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.662",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762575,1725119257684,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:37.684",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762576,1725119257705,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.705",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762577,1725119257726,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.726",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762578,1725119257748,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:37.748",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762579,1725119257770,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:37.770",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762580,1725119257791,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.791",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762581,1725119257812,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:37.812",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762582,1725119257834,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:37.834",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762583,1725119257856,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:37.856",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762584,1725119257901,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.901",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762585,1725119257923,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:37.923",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762586,1725119257944,"fUST",-506.27679931,0.00032876,31,"2024-08-31T15:47:37.944",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762587,1725119257969,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:37.969",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762588,1725119257990,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:37.990",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762589,1725119258090,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:38.090",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762590,1725119258115,"fUST",-502.13304878,0.00032876,2,"2024-08-31T15:47:38.115",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762591,1725119258141,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.141",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762592,1725119258165,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:38.165",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762593,1725119258187,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:38.187",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762594,1725119258207,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.207",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762595,1725119258228,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:38.228",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762596,1725119258252,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:38.252",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762597,1725119258277,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.277",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762598,1725119258299,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:38.299",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762599,1725119258321,"fUST",-472.47114977,0.00032876,31,"2024-08-31T15:47:38.321",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762600,1725119258342,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.342",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762601,1725119258366,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:38.366",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762602,1725119258387,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:38.387",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762603,1725119258408,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.408",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762604,1725119258429,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:38.429",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762605,1725119258454,"fUST",-784.031071,0.00032876,7,"2024-08-31T15:47:38.454",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762606,1725119258476,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:38.476",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762607,1725119258499,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:38.499",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762608,1725119258519,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:38.519",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762609,1725119258543,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.543",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762610,1725119258567,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:47:38.567",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762611,1725119258588,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.588",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762612,1725119258610,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:38.610",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762613,1725119258631,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.631",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762614,1725119258653,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.653",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762615,1725119258675,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:38.675",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762616,1725119258699,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.699",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762617,1725119258722,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.722",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762618,1725119258747,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.747",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762619,1725119258771,"fUST",-508.211654,0.00032876,7,"2024-08-31T15:47:38.771",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762620,1725119258793,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:38.793",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762621,1725119258815,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:38.815",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762622,1725119258863,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:38.863",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762623,1725119258886,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:38.886",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762624,1725119258908,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:38.908",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762625,1725119258930,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:38.930",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762626,1725119258958,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:38.958",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762627,1725119258981,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:38.981",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762628,1725119259003,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:39.003",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762629,1725119259025,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:39.025",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762630,1725119259050,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:39.050",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762631,1725119259072,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:39.072",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762632,1725119259095,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.095",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762633,1725119259117,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:39.117",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762634,1725119259138,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.138",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762635,1725119259160,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.160",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762636,1725119259181,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.181",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762637,1725119259202,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:39.202",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762638,1725119259223,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.223",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762639,1725119259245,"fUST",-1020.55,0.00032876,31,"2024-08-31T15:47:39.245",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762640,1725119259266,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.266",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762641,1725119259288,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:39.288",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762642,1725119259310,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.310",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762643,1725119259331,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:39.331",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762644,1725119259353,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.353",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762645,1725119259373,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.373",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762646,1725119259396,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:39.396",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762647,1725119259494,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.494",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762648,1725119259520,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.520",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762649,1725119259546,"fUST",-151.0,0.00032876,7,"2024-08-31T15:47:39.546",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762650,1725119259570,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.570",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762651,1725119259592,"fUST",-164.03241091,0.00032876,7,"2024-08-31T15:47:39.592",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762652,1725119259615,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.615",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762653,1725119259639,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.639",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762654,1725119259661,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:39.661",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762655,1725119259684,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.684",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762656,1725119259706,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.706",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762657,1725119259728,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.728",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762658,1725119259769,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.769",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762659,1725119259792,"fUST",-500.0,0.00032876,31,"2024-08-31T15:47:39.792",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762660,1725119259815,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:47:39.815",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762661,1725119259837,"fUST",-1047.97011866,0.00032876,31,"2024-08-31T15:47:39.837",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762767,1725119438333,"fUST",-157.894736,0.00031158,2,"2024-08-31T15:50:38.333",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762768,1725119438343,"fUST",-157.894736,0.00031248,2,"2024-08-31T15:50:38.343",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762770,1725119438353,"fUST",-157.894736,0.00031338,2,"2024-08-31T15:50:38.353",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762771,1725119438363,"fUST",-157.894736,0.00031428,2,"2024-08-31T15:50:38.363",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762772,1725119438373,"fUST",-157.894736,0.00031518,2,"2024-08-31T15:50:38.373",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762773,1725119438382,"fUST",-157.894736,0.00031609,2,"2024-08-31T15:50:38.382",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762774,1725119438392,"fUST",-157.894736,0.00031699,2,"2024-08-31T15:50:38.392",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762775,1725119438402,"fUST",-157.894736,0.00031789,2,"2024-08-31T15:50:38.402",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762776,1725119438412,"fUST",-157.894736,0.00031879,2,"2024-08-31T15:50:38.412",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762777,1725119438421,"fUST",-157.894736,0.00031969,2,"2024-08-31T15:50:38.421",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762778,1725119438431,"fUST",-157.894736,0.0003206,2,"2024-08-31T15:50:38.431",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762779,1725119438440,"fUST",-157.894736,0.0003215,2,"2024-08-31T15:50:38.440",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762780,1725119438450,"fUST",-157.894736,0.0003224,2,"2024-08-31T15:50:38.450",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762781,1725119438459,"fUST",-157.894736,0.0003233,2,"2024-08-31T15:50:38.459",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762782,1725119438469,"fUST",-157.894736,0.0003242,2,"2024-08-31T15:50:38.469",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762783,1725119438479,"fUST",-157.894736,0.00032511,2,"2024-08-31T15:50:38.479",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762784,1725119438488,"fUST",-157.894736,0.00032601,2,"2024-08-31T15:50:38.488",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762785,1725119438497,"fUST",-157.894736,0.00032691,2,"2024-08-31T15:50:38.497",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762786,1725119438507,"fUST",-157.894736,0.00032781,2,"2024-08-31T15:50:38.507",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762787,1725119438516,"fUST",-400.0,0.00032865,2,"2024-08-31T15:50:38.516",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762788,1725119438526,"fUST",-400.0,0.00032865,2,"2024-08-31T15:50:38.526",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762789,1725119438535,"fUST",-13671.5674699,0.00032866,4,"2024-08-31T15:50:38.535",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762790,1725119438544,"fUST",-241.06779981,0.00032875,2,"2024-08-31T15:50:38.544",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762791,1725119438553,"fUST",-478.49036378,0.00032875,2,"2024-08-31T15:50:38.553",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762792,1725119438562,"fUST",-52.65988134,0.00032876,31,"2024-08-31T15:50:38.562",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762793,1725119438572,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:50:38.572",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762794,1725119438583,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:50:38.583",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762795,1725119438593,"fUST",-1100.63,0.00032876,31,"2024-08-31T15:50:38.593",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762796,1725119438602,"fUST",-1100.69820359,0.00032876,31,"2024-08-31T15:50:38.602",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762797,1725119438612,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.612",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762798,1725119438622,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.622",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762799,1725119438632,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.632",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762801,1725119438641,"fUST",-1189.04,0.00032876,31,"2024-08-31T15:50:38.641",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762803,1725119438651,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.651",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762805,1725119438660,"fUST",-1228.11,0.00032876,31,"2024-08-31T15:50:38.660",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762807,1725119438670,"fUST",-1146.94,0.00032876,31,"2024-08-31T15:50:38.670",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762808,1725119438680,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.680",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762809,1725119438689,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.689",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762810,1725119438699,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.699",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762811,1725119438709,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.709",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762812,1725119438718,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.718",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762813,1725119438728,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.728",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762814,1725119438738,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.738",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762815,1725119438748,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.748",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762816,1725119438758,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.758",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762817,1725119438767,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.767",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762818,1725119438777,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.777",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762819,1725119438787,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.787",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762820,1725119438797,"fUST",-700.05,0.00032876,31,"2024-08-31T15:50:38.797",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762821,1725119438806,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.806",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762822,1725119438816,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.816",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762823,1725119438826,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.826",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762824,1725119438835,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.835",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762825,1725119438847,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.847",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762826,1725119438857,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.857",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762827,1725119438867,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.867",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762828,1725119438878,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.878",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762829,1725119438888,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.888",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762830,1725119438897,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.897",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762831,1725119438907,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:38.907",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762832,1725119438917,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.917",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762833,1725119438926,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.926",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762834,1725119438936,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.936",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762835,1725119438946,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.946",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762836,1725119438956,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.956",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762837,1725119438966,"fUST",-392.21285137,0.00032876,31,"2024-08-31T15:50:38.966",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762838,1725119438976,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.976",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762839,1725119438986,"fUST",-1157.51,0.00032876,31,"2024-08-31T15:50:38.986",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762840,1725119438995,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:38.995",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762841,1725119439005,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.005",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762842,1725119439015,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.015",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762843,1725119439029,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.029",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762844,1725119439040,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.040",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762845,1725119439049,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.049",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762846,1725119439059,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.059",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762847,1725119439069,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.069",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762848,1725119439078,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.078",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762849,1725119439088,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.088",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762850,1725119439097,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.097",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762851,1725119439108,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.108",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762852,1725119439118,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.118",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762853,1725119439129,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.129",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762854,1725119439138,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.138",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762855,1725119439147,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.147",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762856,1725119439158,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.158",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762857,1725119439274,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.274",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762858,1725119439285,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.285",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762859,1725119439294,"fUST",-498.47540565,0.00032876,31,"2024-08-31T15:50:39.294",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762860,1725119439304,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.304",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762861,1725119439314,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.314",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762862,1725119439324,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.324",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762863,1725119439334,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.334",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762864,1725119439344,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.344",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762865,1725119439353,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.353",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762866,1725119439363,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.363",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762867,1725119439374,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.374",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762868,1725119439384,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.384",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762869,1725119439394,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.394",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762870,1725119439404,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.404",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762871,1725119439413,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.413",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762872,1725119439423,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.423",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762873,1725119439432,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.432",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762874,1725119439442,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.442",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762875,1725119439451,"fUST",-562.54645161,0.00032876,31,"2024-08-31T15:50:39.451",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762876,1725119439461,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.461",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762877,1725119439471,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.471",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762878,1725119439480,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.480",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762879,1725119439490,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.490",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762880,1725119439499,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.499",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762881,1725119439509,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.509",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762882,1725119439518,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.518",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762883,1725119439527,"fUST",-605.66,0.00032876,31,"2024-08-31T15:50:39.527",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762884,1725119439537,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.537",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762885,1725119439548,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.548",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762886,1725119439557,"fUST",-504.24259106,0.00032876,31,"2024-08-31T15:50:39.557",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762887,1725119439567,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.567",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762888,1725119439578,"fUST",-1000.0,0.00032876,28,"2024-08-31T15:50:39.578",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762889,1725119439588,"fUST",-1226.74,0.00032876,31,"2024-08-31T15:50:39.588",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762890,1725119439598,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.598",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762891,1725119439607,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.607",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762892,1725119439617,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.617",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762893,1725119439629,"fUST",-582.93827427,0.00032876,31,"2024-08-31T15:50:39.629",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762894,1725119439639,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.639",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762895,1725119439650,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.650",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762896,1725119439661,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.661",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762897,1725119439671,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.671",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762898,1725119439680,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.680",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762899,1725119439689,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.689",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762900,1725119439699,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.699",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762901,1725119439709,"fUST",-803.8,0.00032876,31,"2024-08-31T15:50:39.709",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762902,1725119439718,"fUST",-247.901188,0.00032876,2,"2024-08-31T15:50:39.718",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762903,1725119439728,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.728",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762904,1725119439737,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.737",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762905,1725119439748,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.748",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762906,1725119439758,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.758",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762907,1725119439768,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.768",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762908,1725119439778,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.778",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762909,1725119439788,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.788",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762910,1725119439797,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.797",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762911,1725119439807,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.807",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762912,1725119439817,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.817",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762913,1725119439827,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.827",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762914,1725119439837,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.837",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762915,1725119439847,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.847",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762916,1725119439856,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.856",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762917,1725119439866,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.866",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762918,1725119439876,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.876",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762919,1725119439885,"fUST",-514.33822125,0.00032876,31,"2024-08-31T15:50:39.885",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762920,1725119439895,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.895",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762921,1725119439904,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.904",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762922,1725119439915,"fUST",-502.63280003,0.00032876,31,"2024-08-31T15:50:39.915",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762923,1725119439927,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.927",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762924,1725119439937,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.937",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762925,1725119439947,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.947",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762926,1725119439958,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.958",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762927,1725119439968,"fUST",-406.17388176,0.00032876,31,"2024-08-31T15:50:39.968",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762928,1725119439978,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.978",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762929,1725119439988,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:39.988",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762930,1725119439999,"fUST",-164.48579172,0.00032876,31,"2024-08-31T15:50:39.999",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762931,1725119440009,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.009",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762932,1725119440019,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.019",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762933,1725119440034,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.034",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762934,1725119440043,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.043",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762935,1725119440052,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.052",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762936,1725119440064,"fUST",-1090.09,0.00032876,31,"2024-08-31T15:50:40.064",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762937,1725119440074,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.074",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762938,1725119440083,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.083",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762939,1725119440093,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.093",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762940,1725119440102,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.102",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762941,1725119440112,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.112",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762942,1725119440124,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.124",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762943,1725119440134,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.134",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762944,1725119440145,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.145",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762945,1725119440156,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.156",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762946,1725119440166,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.166",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762947,1725119440176,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.176",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762948,1725119440185,"fUST",-675.87,0.00032876,31,"2024-08-31T15:50:40.185",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762949,1725119440195,"fUST",-500.0,0.00032876,30,"2024-08-31T15:50:40.195",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762950,1725119440204,"fUST",-641.31929073,0.00032876,31,"2024-08-31T15:50:40.204",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762951,1725119440214,"fUST",-158.74888084,0.00032876,31,"2024-08-31T15:50:40.214",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762952,1725119440224,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.224",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762953,1725119440235,"fUST",-502.25419394,0.00032876,2,"2024-08-31T15:50:40.235",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762954,1725119440247,"fUST",-224.99246146,0.00032876,31,"2024-08-31T15:50:40.247",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762955,1725119440256,"fUST",-624.05076453,0.00032876,31,"2024-08-31T15:50:40.256",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762956,1725119440268,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.268",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762957,1725119440277,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.277",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762958,1725119440287,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.287",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762959,1725119440296,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.296",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762960,1725119440305,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.305",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762961,1725119440315,"fUST",-1085.37,0.00032876,31,"2024-08-31T15:50:40.315",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762962,1725119440325,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.325",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762963,1725119440335,"fUST",-1006.69,0.00032876,31,"2024-08-31T15:50:40.335",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762964,1725119440344,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.344",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762965,1725119440354,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.354",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762966,1725119440363,"fUST",-458.13945284,0.00032876,31,"2024-08-31T15:50:40.363",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762967,1725119440374,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.374",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762968,1725119440384,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.384",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762969,1725119440393,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.393",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762970,1725119440402,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.402",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762971,1725119440412,"fUST",-369.29874692,0.00032876,31,"2024-08-31T15:50:40.412",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762972,1725119440421,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.421",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762973,1725119440431,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.431",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762974,1725119440442,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.442",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762975,1725119440451,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.451",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762976,1725119440461,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.461",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762977,1725119440470,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.470",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762978,1725119440480,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.480",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762979,1725119440489,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.489",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762980,1725119440498,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.498",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762981,1725119440507,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.507",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762982,1725119440517,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.517",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762983,1725119440527,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.527",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762984,1725119440536,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.536",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762985,1725119440546,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.546",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762986,1725119440555,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.555",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762987,1725119440564,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.564",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762988,1725119440574,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.574",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762989,1725119440585,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.585",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762990,1725119440595,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.595",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762991,1725119440605,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:40.605",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762992,1725119440614,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.614",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762993,1725119440624,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.624",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762994,1725119440634,"fUST",-814.2,0.00032876,31,"2024-08-31T15:50:40.634",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762995,1725119440644,"fUST",-213.203836,0.00032876,7,"2024-08-31T15:50:40.644",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762996,1725119440654,"fUST",-247.632201,0.00032876,7,"2024-08-31T15:50:40.654",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762997,1725119440664,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.664",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762998,1725119440673,"fUST",-502.73882803,0.00032876,31,"2024-08-31T15:50:40.673",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336762999,1725119440683,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.683",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763000,1725119440692,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.692",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763001,1725119440702,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.702",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763002,1725119440712,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.712",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763003,1725119440723,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.723",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763004,1725119440733,"fUST",-126.03501386,0.00032876,7,"2024-08-31T15:50:40.733",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763007,1725119440827,"fUST",-30.28788214,0.00032876,7,"2024-08-31T15:50:40.827",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763008,1725119440837,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.837",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763009,1725119440848,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.848",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763010,1725119440858,"fUST",-156.322896,0.00032876,7,"2024-08-31T15:50:40.858",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763011,1725119440868,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.868",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763012,1725119440878,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.878",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763013,1725119440887,"fUST",-874.47,0.00032876,31,"2024-08-31T15:50:40.887",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763014,1725119440982,"fUST",-1118.19,0.00032876,31,"2024-08-31T15:50:40.982",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763015,1725119440991,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:40.991",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763016,1725119440999,"fUST",-503.0,0.00032876,31,"2024-08-31T15:50:40.999",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763017,1725119441008,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.008",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763018,1725119441018,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.018",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763019,1725119441031,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.031",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763020,1725119441042,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.042",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763021,1725119441051,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.051",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763022,1725119441060,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.060",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763023,1725119441070,"fUST",-913.11,0.00032876,31,"2024-08-31T15:50:41.070",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763024,1725119441081,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.081",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763025,1725119441090,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.090",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763026,1725119441099,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.099",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763027,1725119441109,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.109",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763028,1725119441118,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.118",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763029,1725119441128,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.128",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763030,1725119441137,"fUST",-503.27561817,0.00032876,31,"2024-08-31T15:50:41.137",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763031,1725119441146,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.146",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763032,1725119441157,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.157",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763033,1725119441167,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.167",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763034,1725119441177,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.177",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763035,1725119441186,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.186",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763036,1725119441196,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.196",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763037,1725119441206,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.206",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763038,1725119441216,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.216",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763039,1725119441225,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.225",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763040,1725119441235,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.235",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763041,1725119441245,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.245",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763042,1725119441255,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.255",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763043,1725119441266,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.266",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763044,1725119441275,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.275",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763045,1725119441284,"fUST",-1013.26,0.00032876,31,"2024-08-31T15:50:41.284",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763046,1725119441293,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.293",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763047,1725119441302,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.302",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763048,1725119441311,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.311",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763049,1725119441320,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.320",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763050,1725119441329,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.329",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763051,1725119441339,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.339",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763052,1725119441348,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.348",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763053,1725119441357,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.357",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763054,1725119441366,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.366",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763055,1725119441376,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.376",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763056,1725119441385,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.385",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763057,1725119441394,"fUST",-513.63,0.00032876,31,"2024-08-31T15:50:41.394",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763058,1725119441403,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.403",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763059,1725119441412,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.412",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763060,1725119441422,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.422",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763061,1725119441431,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.431",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763062,1725119441440,"fUST",-416.242376,0.00032876,7,"2024-08-31T15:50:41.440",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763063,1725119441450,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.450",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763064,1725119441459,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.459",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763065,1725119441468,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.468",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763066,1725119441478,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.478",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763067,1725119441487,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.487",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763068,1725119441497,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.497",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763069,1725119441506,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.506",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763070,1725119441515,"fUST",-154.543054,0.00032876,7,"2024-08-31T15:50:41.515",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763071,1725119441524,"fUST",-847.63,0.00032876,31,"2024-08-31T15:50:41.524",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763072,1725119441533,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.533",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763073,1725119441545,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.545",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763074,1725119441554,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.554",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763075,1725119441564,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.564",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763076,1725119441573,"fUST",-8822.98,0.00032876,31,"2024-08-31T15:50:41.573",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763077,1725119441584,"fUST",-636.77,0.00032876,31,"2024-08-31T15:50:41.584",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763078,1725119441593,"fUST",-206.38774275,0.00032876,31,"2024-08-31T15:50:41.593",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763079,1725119441603,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:41.603",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763080,1725119441613,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.613",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763081,1725119441624,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:41.624",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763082,1725119441633,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:41.633",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763083,1725119441645,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:41.645",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763084,1725119441655,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:41.655",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763085,1725119441666,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:41.666",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763086,1725119441675,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:41.675",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763087,1725119441684,"fUST",-569.35779536,0.00032876,31,"2024-08-31T15:50:41.684",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763093,1725119444793,"fUST",-600.74220464,0.00032876,31,"2024-08-31T15:50:44.793",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763094,1725119444803,"fUST",-1202.03,0.00032876,31,"2024-08-31T15:50:44.803",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763095,1725119444813,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.813",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763096,1725119444822,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:44.822",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763097,1725119444832,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.832",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763098,1725119444841,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:44.841",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763099,1725119444851,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.851",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763100,1725119444861,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.861",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763101,1725119444871,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.871",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763102,1725119444881,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.881",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763103,1725119444890,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.890",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763104,1725119444900,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.900",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763105,1725119444910,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.910",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763106,1725119444920,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.920",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763107,1725119444930,"fUST",-500.0,0.00032876,20,"2024-08-31T15:50:44.930",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763108,1725119444939,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.939",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763109,1725119444949,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.949",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763110,1725119444959,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:44.959",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763111,1725119444969,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.969",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763112,1725119444978,"fUST",-503.01754554,0.00032876,31,"2024-08-31T15:50:44.978",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763113,1725119444987,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.987",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763115,1725119444998,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:44.998",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763116,1725119445008,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:45.008",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763117,1725119445017,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.017",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763119,1725119445027,"fUST",-657.34,0.00032876,31,"2024-08-31T15:50:45.027",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763121,1725119445041,"fUST",-657.37234037,0.00032876,31,"2024-08-31T15:50:45.041",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763122,1725119445051,"fUST",-788.42,0.00032876,31,"2024-08-31T15:50:45.051",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763123,1725119445061,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.061",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763124,1725119445070,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.070",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763125,1725119445081,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.081",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763126,1725119445090,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.090",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763127,1725119445100,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.100",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763128,1725119445111,"fUST",-1199.95,0.00032876,31,"2024-08-31T15:50:45.111",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763129,1725119445121,"fUST",-500.42975748,0.00032876,31,"2024-08-31T15:50:45.121",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763130,1725119445131,"fUST",-509.17412019,0.00032876,31,"2024-08-31T15:50:45.131",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763131,1725119445141,"fUST",-733.66,0.00032876,31,"2024-08-31T15:50:45.141",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763132,1725119445151,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:45.151",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763133,1725119445161,"fUST",-501.365147,0.00032876,31,"2024-08-31T15:50:45.161",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763134,1725119445170,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:45.170",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763135,1725119445180,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:45.180",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763136,1725119445189,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:45.189",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763137,1725119445199,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:45.199",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763138,1725119445210,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:45.210",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763139,1725119445219,"fUST",-289.280784,0.00032876,7,"2024-08-31T15:50:45.219",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763140,1725119445228,"fUST",-889.23,0.00032876,31,"2024-08-31T15:50:45.228",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763141,1725119445238,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.238",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763142,1725119445247,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.247",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763143,1725119445256,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.256",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763144,1725119445265,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.265",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763145,1725119445275,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.275",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763146,1725119445288,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.288",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763147,1725119445297,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.297",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763148,1725119445307,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.307",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763149,1725119445317,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.317",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763150,1725119445326,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.326",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763151,1725119445336,"fUST",-1077.19,0.00032876,31,"2024-08-31T15:50:45.336",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763152,1725119445346,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.346",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763153,1725119445356,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.356",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763154,1725119445365,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.365",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763155,1725119445374,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.374",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763156,1725119445384,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.384",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763157,1725119445394,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.394",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763158,1725119445404,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.404",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763159,1725119445414,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.414",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763160,1725119445423,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.423",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763161,1725119445432,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.432",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763162,1725119445441,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.441",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763163,1725119445451,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.451",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763164,1725119445461,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.461",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763165,1725119445563,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.563",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763166,1725119445573,"fUST",-349.94786,0.00032876,7,"2024-08-31T15:50:45.573",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763167,1725119445583,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.583",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763168,1725119445592,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.592",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763169,1725119445601,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.601",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763170,1725119445611,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.611",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763171,1725119445620,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.620",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763172,1725119445630,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.630",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763173,1725119445640,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.640",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763174,1725119445649,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.649",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763176,1725119445658,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.658",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763177,1725119445668,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.668",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763178,1725119445677,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.677",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763179,1725119445686,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.686",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763180,1725119445696,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.696",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763181,1725119445705,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.705",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763183,1725119445715,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.715",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763184,1725119445725,"fUST",-4310.194705,0.00032876,7,"2024-08-31T15:50:45.725",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763185,1725119445735,"fUST",-536.71319003,0.00032876,31,"2024-08-31T15:50:45.735",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763186,1725119445745,"fUST",-1096.69,0.00032876,31,"2024-08-31T15:50:45.745",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763187,1725119445757,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.757",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763189,1725119445767,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.767",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763190,1725119445777,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.777",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763191,1725119445787,"fUST",-534.56,0.00032876,31,"2024-08-31T15:50:45.787",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763192,1725119445796,"fUST",-2999.19,0.00032876,31,"2024-08-31T15:50:45.796",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763193,1725119445807,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.807",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763194,1725119445816,"fUST",-501.62821306,0.00032876,31,"2024-08-31T15:50:45.816",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763195,1725119445825,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.825",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763196,1725119445835,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.835",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763198,1725119445844,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.844",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763199,1725119445854,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.854",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763200,1725119445864,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.864",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763201,1725119445873,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.873",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763202,1725119445883,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.883",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763203,1725119445893,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.893",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763204,1725119445903,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.903",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763205,1725119445914,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.914",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763206,1725119445923,"fUST",-1258.27,0.00032876,31,"2024-08-31T15:50:45.923",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763207,1725119445934,"fUST",-3269.21,0.00032876,31,"2024-08-31T15:50:45.934",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763208,1725119445944,"fUST",-150.0,0.00032876,31,"2024-08-31T15:50:45.944",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763209,1725119445954,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.954",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763210,1725119445963,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.963",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763211,1725119445973,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.973",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763212,1725119445982,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.982",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763213,1725119445992,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:45.992",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763214,1725119446001,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:46.001",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763215,1725119446011,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.011",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763216,1725119446021,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.021",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763217,1725119446035,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.035",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763218,1725119446044,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.044",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763220,1725119446055,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.055",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763222,1725119446064,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.064",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763223,1725119446074,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.074",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763224,1725119446084,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.084",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763225,1725119446094,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.094",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763226,1725119446104,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.104",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763227,1725119446116,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.116",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763228,1725119446134,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.134",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763230,1725119446171,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.171",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763231,1725119446192,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.192",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763232,1725119446217,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.217",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763233,1725119446240,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.240",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763234,1725119446260,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.260",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763236,1725119446282,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.282",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763238,1725119446298,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.298",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763239,1725119446318,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.318",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763240,1725119446339,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.339",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763241,1725119446360,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.360",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763242,1725119446373,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.373",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763244,1725119446391,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.391",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763246,1725119446405,"fUST",-1337.51167011,0.00032876,31,"2024-08-31T15:50:46.405",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763247,1725119446435,"fUST",-234.03832989,0.00032876,31,"2024-08-31T15:50:46.435",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763248,1725119446455,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.455",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763249,1725119446472,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.472",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763250,1725119446488,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.488",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763251,1725119446504,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.504",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763252,1725119446517,"fUST",-1375.173989,0.00032876,7,"2024-08-31T15:50:46.517",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763253,1725119446534,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:46.534",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763254,1725119446550,"fUST",-528.85,0.00032876,31,"2024-08-31T15:50:46.550",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763255,1725119446568,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:46.568",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763256,1725119446583,"fUST",-1598.56,0.00032876,31,"2024-08-31T15:50:46.583",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763257,1725119446600,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:46.600",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763258,1725119446615,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:46.615",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763259,1725119446633,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:46.633",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763260,1725119446647,"fUST",-1143.04,0.00032876,31,"2024-08-31T15:50:46.647",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763261,1725119446664,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.664",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763262,1725119446680,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.680",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763263,1725119446703,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.703",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763264,1725119446723,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:46.723",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763265,1725119446741,"fUST",-36.21340208,0.00032876,7,"2024-08-31T15:50:46.741",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763266,1725119447204,"fUST",-114.78659792,0.00032876,7,"2024-08-31T15:50:47.204",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763267,1725119447214,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.214",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763268,1725119447224,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.224",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763269,1725119447233,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.233",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763270,1725119447243,"fUST",-485.14892604,0.00032876,31,"2024-08-31T15:50:47.243",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763271,1725119447253,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.253",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763272,1725119447263,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.263",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763273,1725119447272,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.272",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763274,1725119447283,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.283",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763275,1725119447293,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.293",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763276,1725119447303,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.303",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763277,1725119447313,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.313",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763278,1725119447323,"fUST",-170.523672,0.00032876,7,"2024-08-31T15:50:47.323",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763279,1725119447333,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.333",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763280,1725119447342,"fUST",-608.13,0.00032876,31,"2024-08-31T15:50:47.342",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763281,1725119447352,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.352",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763282,1725119447362,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.362",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763283,1725119447371,"fUST",-1587.37,0.00032876,31,"2024-08-31T15:50:47.371",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763284,1725119447383,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.383",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763285,1725119447392,"fUST",-1145.42,0.00032876,31,"2024-08-31T15:50:47.392",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763286,1725119447402,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.402",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763287,1725119447412,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.412",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763288,1725119447422,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.422",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763289,1725119447431,"fUST",-1502.34641789,0.00032876,31,"2024-08-31T15:50:47.431",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763290,1725119447586,"fUST",-607.48358211,0.00032876,31,"2024-08-31T15:50:47.586",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763291,1725119447596,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.596",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763292,1725119447605,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.605",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763293,1725119447615,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.615",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763294,1725119447625,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.625",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763295,1725119447634,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.634",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763296,1725119447645,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.645",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763297,1725119447655,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.655",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763298,1725119447665,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.665",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763299,1725119447675,"fUST",-525.24811999,0.00032876,31,"2024-08-31T15:50:47.675",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763300,1725119447684,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.684",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763301,1725119447694,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.694",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763302,1725119447703,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.703",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763303,1725119447713,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.713",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763304,1725119447722,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.722",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763305,1725119447732,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.732",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763306,1725119447741,"fUST",-507.53216702,0.00032876,31,"2024-08-31T15:50:47.741",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763307,1725119447751,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.751",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763308,1725119447760,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.760",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763309,1725119447772,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.772",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763310,1725119447782,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.782",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763311,1725119447791,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.791",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763312,1725119447801,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.801",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763313,1725119447811,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:47.811",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763314,1725119447821,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.821",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763315,1725119447831,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.831",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763316,1725119447841,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.841",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763317,1725119447850,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.850",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763318,1725119447860,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.860",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763319,1725119447869,"fUST",-501.51919353,0.00032876,31,"2024-08-31T15:50:47.869",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763320,1725119447880,"fUST",-156.806214,0.00032876,7,"2024-08-31T15:50:47.880",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763321,1725119447890,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.890",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763322,1725119447903,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.903",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763323,1725119447914,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.914",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763324,1725119447924,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.924",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763325,1725119447935,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.935",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763326,1725119447946,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.946",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763327,1725119447957,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.957",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763328,1725119447967,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.967",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763329,1725119447977,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.977",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763330,1725119447986,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:47.986",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763331,1725119447996,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:47.996",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763332,1725119448007,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:48.007",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763333,1725119448017,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:48.017",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763334,1725119448028,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:48.028",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763335,1725119448042,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:48.042",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763336,1725119448051,"fUST",-220.846614,0.00032876,7,"2024-08-31T15:50:48.051",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763337,1725119448060,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.060",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763338,1725119448070,"fUST",-500.3550286,0.00032876,31,"2024-08-31T15:50:48.070",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763339,1725119448081,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.081",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763340,1725119448091,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:48.091",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763341,1725119448101,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.101",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763342,1725119448112,"fUST",-580.67855676,0.00032876,20,"2024-08-31T15:50:48.112",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763343,1725119448123,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:48.123",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763344,1725119448133,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:48.133",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763345,1725119448144,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:48.144",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763346,1725119448153,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.153",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763347,1725119448163,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:48.163",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763348,1725119448172,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.172",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763349,1725119448183,"fUST",-165.560669,0.00032876,7,"2024-08-31T15:50:48.183",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763350,1725119448193,"fUST",-2752.64,0.00032876,31,"2024-08-31T15:50:48.193",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763351,1725119448203,"fUST",-3560.87,0.00032876,31,"2024-08-31T15:50:48.203",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763352,1725119448213,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.213",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763353,1725119448224,"fUST",-526.33296504,0.00032876,31,"2024-08-31T15:50:48.224",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763354,1725119448234,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.234",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763355,1725119448243,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.243",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763356,1725119448252,"fUST",-1813.83,0.00032876,31,"2024-08-31T15:50:48.252",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763357,1725119448263,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.263",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763358,1725119448273,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.273",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763359,1725119448283,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.283",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763360,1725119448293,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.293",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763361,1725119448303,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.303",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763362,1725119448313,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.313",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763363,1725119448322,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.322",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763364,1725119448333,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.333",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763365,1725119448343,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.343",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763366,1725119448352,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.352",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763367,1725119448362,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.362",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763368,1725119448372,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.372",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763369,1725119448383,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.383",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763370,1725119448391,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.391",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763371,1725119448400,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.400",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763372,1725119448410,"fUST",-322.26041542,0.00032876,31,"2024-08-31T15:50:48.410",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763373,1725119448420,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.420",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763374,1725119448432,"fUST",-26.13149324,0.00032876,7,"2024-08-31T15:50:48.432",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763375,1725119448585,"fUST",-159.91335176,0.00032876,7,"2024-08-31T15:50:48.585",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763376,1725119448597,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.597",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763377,1725119448606,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.606",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763378,1725119448616,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.616",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763379,1725119448628,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.628",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763380,1725119448638,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.638",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763381,1725119448647,"fUST",-186.044845,0.00032876,7,"2024-08-31T15:50:48.647",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763382,1725119448658,"fUST",-1002.01,0.00032876,31,"2024-08-31T15:50:48.658",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763383,1725119448667,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.667",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763384,1725119448677,"fUST",-5009.92,0.00032876,31,"2024-08-31T15:50:48.677",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763385,1725119448687,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.687",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763386,1725119448697,"fUST",-305.333768,0.00032876,7,"2024-08-31T15:50:48.697",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763387,1725119448707,"fUST",-151.0,0.00032876,7,"2024-08-31T15:50:48.707",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763388,1725119448717,"fUST",-562.95,0.00032876,31,"2024-08-31T15:50:48.717",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763389,1725119448727,"fUST",-433.76731528,0.00032876,31,"2024-08-31T15:50:48.727",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763390,1725119448738,"fUST",-795.36,0.00032876,31,"2024-08-31T15:50:48.738",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763391,1725119448748,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.748",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763392,1725119448758,"fUST",-305.333768,0.00032876,7,"2024-08-31T15:50:48.758",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763393,1725119448767,"fUST",-1380.98,0.00032876,31,"2024-08-31T15:50:48.767",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763394,1725119448778,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.778",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763395,1725119448787,"fUST",-519.00231792,0.00032876,31,"2024-08-31T15:50:48.787",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763396,1725119448796,"fUST",-1429.58,0.00032876,31,"2024-08-31T15:50:48.796",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763397,1725119448806,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.806",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763398,1725119448817,"fUST",-389.80039571,0.00032876,31,"2024-08-31T15:50:48.817",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763399,1725119448827,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.827",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763400,1725119448840,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.840",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763401,1725119448849,"fUST",-235.2881935,0.00032876,31,"2024-08-31T15:50:48.849",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763402,1725119448858,"fUST",-3814.11,0.00032876,31,"2024-08-31T15:50:48.858",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763403,1725119448868,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.868",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763404,1725119448880,"fUST",-1474.3,0.00032876,31,"2024-08-31T15:50:48.880",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763405,1725119448889,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:48.889",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763406,1725119448899,"fUST",-158.29133516,0.00032876,31,"2024-08-31T15:50:48.899",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763407,1725119452236,"fUST",-71.68076144,0.00032876,31,"2024-08-31T15:50:52.236",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763408,1725119452630,"fUST",-739.348,0.00030219,2,"2024-08-31T15:50:52.630",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763409,1725119452647,"fUST",-5051.18642229,0.00030219,2,"2024-08-31T15:50:52.647",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763410,1725119452950,"fUST",-270.0279034,0.00032876,31,"2024-08-31T15:50:52.950",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763411,1725119452974,"fUST",-768.55,0.00032876,31,"2024-08-31T15:50:52.974",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763412,1725119452997,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:52.997",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763413,1725119453019,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.019",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763414,1725119453046,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.046",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763415,1725119453187,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.187",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763416,1725119453210,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.210",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763417,1725119453237,"fUST",-633.81,0.00032876,31,"2024-08-31T15:50:53.237",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763418,1725119453263,"fUST",-510.73573346,0.00032876,31,"2024-08-31T15:50:53.263",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763419,1725119453286,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.286",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763420,1725119453307,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.307",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763421,1725119453328,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.328",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763422,1725119453350,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.350",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763423,1725119453372,"fUST",-295.23963889,0.00032876,31,"2024-08-31T15:50:53.372",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763424,1725119453393,"fUST",-3817.6,0.00032876,31,"2024-08-31T15:50:53.393",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763425,1725119453415,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.415",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763426,1725119453436,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.436",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763427,1725119453458,"fUST",-605.25465185,0.00032876,31,"2024-08-31T15:50:53.458",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763428,1725119453479,"fUST",-502.40046462,0.00032876,31,"2024-08-31T15:50:53.479",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763429,1725119453500,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.500",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763430,1725119453522,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.522",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763431,1725119453544,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.544",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763432,1725119453567,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.567",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763433,1725119453588,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.588",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763434,1725119453609,"fUST",-1116.13,0.00032876,31,"2024-08-31T15:50:53.609",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763435,1725119453633,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.633",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763436,1725119453655,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.655",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763437,1725119453676,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.676",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763438,1725119453696,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.696",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763439,1725119453719,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.719",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763440,1725119453741,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.741",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763441,1725119453763,"fUST",-501.37430994,0.00032876,31,"2024-08-31T15:50:53.763",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763442,1725119453785,"fUST",-1186.22,0.00032876,31,"2024-08-31T15:50:53.785",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763443,1725119453806,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.806",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763444,1725119453829,"fUST",-4561.55,0.00032876,31,"2024-08-31T15:50:53.829",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763445,1725119453851,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.851",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763446,1725119453875,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.875",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763447,1725119453898,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.898",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763448,1725119453919,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.919",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763449,1725119453941,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.941",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763450,1725119453963,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.963",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763451,1725119453987,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:53.987",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763452,1725119454009,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:54.009",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763453,1725119454032,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:54.032",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763454,1725119454056,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:54.056",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763455,1725119454078,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:54.078",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763456,1725119454100,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:54.100",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763457,1725119454124,"fUST",-500.49250962,0.00032876,31,"2024-08-31T15:50:54.124",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763458,1725119454146,"fUST",-654.29,0.00032876,31,"2024-08-31T15:50:54.146",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763459,1725119454173,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:54.173",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763460,1725119454195,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.195",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763461,1725119454220,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.220",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763462,1725119454245,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.245",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763463,1725119454268,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.268",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763464,1725119454292,"fUST",-657.49,0.00032876,31,"2024-08-31T15:50:54.292",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763465,1725119454316,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:54.316",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763466,1725119454343,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.343",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763467,1725119454366,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.366",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763468,1725119454396,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.396",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763469,1725119454418,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.418",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763470,1725119454441,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.441",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763471,1725119454463,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.463",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763472,1725119454486,"fUST",-2236.28,0.00032876,31,"2024-08-31T15:50:54.486",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763473,1725119454508,"fUST",-519.14878588,0.00032876,31,"2024-08-31T15:50:54.508",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763474,1725119454531,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.531",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763475,1725119454554,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.554",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763476,1725119454578,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.578",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763477,1725119454601,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.601",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763478,1725119454624,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.624",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763479,1725119454648,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.648",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763480,1725119454674,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.674",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763481,1725119454695,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:54.695",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763482,1725119454717,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.717",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763483,1725119454740,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.740",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763484,1725119454763,"fUST",-635.9,0.00032876,31,"2024-08-31T15:50:54.763",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763485,1725119454786,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.786",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763486,1725119454808,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.808",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763487,1725119454830,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.830",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763488,1725119454853,"fUST",-864.71,0.00032876,31,"2024-08-31T15:50:54.853",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763489,1725119454875,"fUST",-864.86629748,0.00032876,31,"2024-08-31T15:50:54.875",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763490,1725119454987,"fUST",-502.44220485,0.00032876,31,"2024-08-31T15:50:54.987",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763491,1725119455012,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.012",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763492,1725119455039,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.039",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763493,1725119455062,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.062",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763494,1725119455085,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.085",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763495,1725119455107,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.107",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763496,1725119455132,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.132",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763497,1725119455155,"fUST",-541.15436745,0.00032876,31,"2024-08-31T15:50:55.155",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763498,1725119455177,"fUST",-863.09,0.00032876,31,"2024-08-31T15:50:55.177",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763499,1725119455198,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.198",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763500,1725119455221,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.221",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763501,1725119455243,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.243",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763502,1725119455265,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.265",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763503,1725119455288,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.288",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763504,1725119455310,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.310",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763505,1725119455334,"fUST",-10866.63,0.00032876,31,"2024-08-31T15:50:55.334",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763506,1725119455357,"fUST",-681.15,0.00032876,31,"2024-08-31T15:50:55.357",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763507,1725119455379,"fUST",-501.29122431,0.00032876,31,"2024-08-31T15:50:55.379",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763508,1725119455402,"fUST",-477.81897494,0.00032876,31,"2024-08-31T15:50:55.402",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763509,1725119455425,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.425",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763510,1725119455446,"fUST",-641.5187517,0.00032876,31,"2024-08-31T15:50:55.446",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763511,1725119455468,"fUST",-504.53481854,0.00032876,31,"2024-08-31T15:50:55.468",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763512,1725119455490,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.490",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763513,1725119455512,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.512",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763514,1725119455537,"fUST",-956.42,0.00032876,31,"2024-08-31T15:50:55.537",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763515,1725119455560,"fUST",-610.7768278,0.00032876,31,"2024-08-31T15:50:55.560",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763516,1725119455583,"fUST",-907.8,0.00032876,31,"2024-08-31T15:50:55.583",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763517,1725119455607,"fUST",-537.01,0.00032876,31,"2024-08-31T15:50:55.607",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763518,1725119455629,"fUST",-522.15236701,0.00032876,31,"2024-08-31T15:50:55.629",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763519,1725119455654,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.654",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763520,1725119455679,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.679",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763521,1725119455701,"fUST",-682.57,0.00032876,31,"2024-08-31T15:50:55.701",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763522,1725119455724,"fUST",-5107.38,0.00032876,31,"2024-08-31T15:50:55.724",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763523,1725119455747,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.747",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763524,1725119455770,"fUST",-2334.94,0.00032876,31,"2024-08-31T15:50:55.770",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763525,1725119455793,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.793",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763526,1725119455816,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.816",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763527,1725119455840,"fUST",-956.2,0.00032876,31,"2024-08-31T15:50:55.840",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763528,1725119455863,"fUST",-845.94,0.00032876,31,"2024-08-31T15:50:55.863",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763529,1725119455887,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.887",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763530,1725119455911,"fUST",-566.64751764,0.00032876,31,"2024-08-31T15:50:55.911",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763531,1725119455933,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.933",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763532,1725119455956,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:55.956",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763533,1725119455979,"fUST",-502.24266996,0.00032876,31,"2024-08-31T15:50:55.979",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763534,1725119456006,"fUST",-932.74,0.00032876,31,"2024-08-31T15:50:56.006",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763535,1725119456029,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.029",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763536,1725119456056,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.056",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763537,1725119456080,"fUST",-632.24,0.00032876,31,"2024-08-31T15:50:56.080",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763538,1725119456104,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.104",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763539,1725119456129,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.129",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763540,1725119456155,"fUST",-839.62,0.00032876,31,"2024-08-31T15:50:56.155",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763541,1725119456183,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.183",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763542,1725119456207,"fUST",-1781.45,0.00032876,31,"2024-08-31T15:50:56.207",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763543,1725119456232,"fUST",-3084.42,0.00032876,31,"2024-08-31T15:50:56.232",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763544,1725119456255,"fUST",-201.82732898,0.00032876,31,"2024-08-31T15:50:56.255",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763545,1725119456278,"fUST",-2795.65,0.00032876,31,"2024-08-31T15:50:56.278",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763546,1725119456301,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.301",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763547,1725119456323,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.323",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763548,1725119456346,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.346",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763549,1725119456369,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.369",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763550,1725119456393,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.393",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763551,1725119456417,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.417",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763552,1725119456443,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.443",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763553,1725119456467,"fUST",-1358.8,0.00032876,31,"2024-08-31T15:50:56.467",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763554,1725119456489,"fUST",-1196.07,0.00032876,31,"2024-08-31T15:50:56.489",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763555,1725119456513,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.513",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763556,1725119456535,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.535",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763557,1725119456559,"fUST",-3460.35,0.00032876,31,"2024-08-31T15:50:56.559",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763558,1725119456581,"fUST",-501.65627689,0.00032876,31,"2024-08-31T15:50:56.581",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763559,1725119456604,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.604",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763560,1725119456627,"fUST",-667.71,0.00032876,31,"2024-08-31T15:50:56.627",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763561,1725119456653,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.653",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763562,1725119456676,"fUST",-463.48166948,0.00032876,31,"2024-08-31T15:50:56.676",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763563,1725119456803,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.803",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763564,1725119456828,"fUST",-500.0,0.00032876,31,"2024-08-31T15:50:56.828",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763565,1725119456851,"fUST",-29889.29889199,0.00032876,31,"2024-08-31T15:50:56.851",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763566,1725119456874,"fUST",-737.55,0.000329,30,"2024-08-31T15:50:56.874",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763567,1725119456901,"fUST",-159.61,0.000329,31,"2024-08-31T15:50:56.901",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763568,1725119456927,"fUST",-159.61,0.000329,31,"2024-08-31T15:50:56.927",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763569,1725119456950,"fUST",-3000.0,0.00033,120,"2024-08-31T15:50:56.950",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763570,1725119457444,"fUST",500.0,0.00032876,31,"2024-08-31T15:50:57.444",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763571,1725119457581,"fUST",747.81,0.00032876,31,"2024-08-31T15:50:57.581",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763572,1725119457658,"fUST",500.0,0.00032876,31,"2024-08-31T15:50:57.658",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763573,1725119458098,"fUST",500.0,0.00032876,31,"2024-08-31T15:50:58.098",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763574,1725119460183,"fUST",945.85,0.00032876,31,"2024-08-31T15:51:00.183",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763575,1725119460316,"fUST",239.52337207,0.00032876,31,"2024-08-31T15:51:00.316",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763576,1725119461198,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:01.198",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763577,1725119461923,"fUST",502.07123917,0.00032876,31,"2024-08-31T15:51:01.923",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763578,1725119462682,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:02.682",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763579,1725119466764,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:06.764",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763580,1725119467260,"fUST",2928.42,0.00032876,31,"2024-08-31T15:51:07.260",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763581,1725119468907,"fUST",816.5,0.00032876,31,"2024-08-31T15:51:08.907",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763582,1725119469924,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:09.924",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763583,1725119471886,"fUST",506.81,0.00032876,31,"2024-08-31T15:51:11.886",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763584,1725119474326,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:14.326",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763585,1725119474450,"fUST",347.67815756,0.00032876,31,"2024-08-31T15:51:14.450",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763586,1725119475599,"fUST",3133.0,0.00032876,31,"2024-08-31T15:51:15.599",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763587,1725119477048,"fUST",978.57,0.00032876,30,"2024-08-31T15:51:17.048",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763588,1725119478390,"fUST",949.8,0.00032876,31,"2024-08-31T15:51:18.390",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763589,1725119478421,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:18.421",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763590,1725119482349,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:22.349",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763591,1725119483393,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:23.393",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763592,1725119484712,"fUST",769.95,0.00032876,31,"2024-08-31T15:51:24.712",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763593,1725119485264,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:25.264",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763594,1725119486206,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:26.206",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763595,1725119487285,"fUST",500.0,0.00032876,31,"2024-08-31T15:51:27.285",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763596,1725119679010,"fUST",7786.77,0.0002,2,"2024-08-31T15:54:39.010",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763598,1725119915734,"fUST",306.012272,0.00014247,2,"2024-08-31T15:58:35.734",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]
[336763599,1725119938185,"fUST",307.65439028,0.0002,2,"2024-08-31T15:58:58.185",0.00033214999999999997,33.04,0.9765268974929163,431945272.9880992]